| Mar 20 2020 |
1029 |
337.95 |
| Mar 20 2020 |
1715 |
337.95 |
| Mar 13 2020 |
1091 |
337.95 |
| Mar 13 2020 |
1757 |
337.95 |
| Mar 06 2020 |
1127 |
337.95 |
| Mar 06 2020 |
1777 |
337.95 |
| Feb 28 2020 |
1161 |
337.95 |
| Feb 28 2020 |
1801 |
337.95 |
| Feb 21 2020 |
1149 |
337.95 |
| Feb 21 2020 |
1795 |
337.95 |
| Feb 14 2020 |
1155 |
337.95 |
| Feb 14 2020 |
1802 |
337.95 |
| Feb 07 2020 |
1151 |
337.95 |
| Feb 07 2020 |
1804 |
337.95 |
| Jan 31 2020 |
1163 |
337.95 |
| Jan 31 2020 |
1805 |
337.95 |
| Jan 24 2020 |
1161 |
337.95 |
| Jan 24 2020 |
1808 |
337.95 |
| Jan 17 2020 |
1163 |
337.95 |
| Jan 17 2020 |
1798 |
337.95 |
| Jan 10 2020 |
1163 |
337.95 |
| Jan 10 2020 |
1798 |
337.95 |
| Jan 03 2020 |
1164 |
337.95 |
| Jan 03 2020 |
1800 |
337.95 |
| Dec 27 2019 |
1164 |
337.95 |
| Dec 27 2019 |
1801 |
337.95 |
| Dec 20 2019 |
1164 |
337.95 |
| Dec 20 2019 |
1801 |
337.95 |
| Dec 13 2019 |
1164 |
337.95 |
| Dec 13 2019 |
1801 |
337.95 |
| Dec 06 2019 |
1164 |
337.95 |
| Dec 06 2019 |
1801 |
337.95 |
| Nov 29 2019 |
1164 |
337.95 |
| Nov 29 2019 |
1801 |
337.95 |
| Nov 22 2019 |
1164 |
337.95 |
| Nov 22 2019 |
1801 |
337.95 |
| Nov 15 2019 |
1164 |
337.95 |
| Nov 15 2019 |
1801 |
337.95 |
| Nov 08 2019 |
1161 |
337.95 |
| Nov 08 2019 |
1795 |
337.95 |
| Nov 01 2019 |
1138 |
337.95 |
| Nov 01 2019 |
1781 |
337.95 |
| Oct 25 2019 |
1138 |
337.95 |
| Oct 25 2019 |
1781 |
337.95 |
| Oct 18 2019 |
1140 |
337.95 |
| Oct 18 2019 |
1781 |
337.95 |
| Oct 11 2019 |
1140 |
337.95 |
| Oct 11 2019 |
1782 |
337.95 |
| Oct 04 2019 |
1145 |
337.95 |
| Oct 04 2019 |
1783 |
337.95 |
| Sep 27 2019 |
1145 |
337.95 |
| Sep 27 2019 |
1794 |
337.95 |
| Sep 20 2019 |
1142 |
337.95 |
| Sep 20 2019 |
1790 |
337.95 |
| Sep 13 2019 |
1149 |
337.95 |
| Sep 13 2019 |
1783 |
337.95 |
| Sep 06 2019 |
1159 |
337.95 |
| Sep 06 2019 |
1798 |
337.95 |
| Aug 30 2019 |
1170 |
337.95 |
| Aug 30 2019 |
1802 |
337.95 |
| Aug 23 2019 |
1158 |
337.95 |
| Aug 23 2019 |
1790 |
337.95 |
| Aug 16 2019 |
1174 |
337.95 |
| Aug 16 2019 |
1819 |
337.95 |
| Aug 09 2019 |
1197 |
337.95 |
| Aug 09 2019 |
1846 |
337.95 |
| Aug 02 2019 |
1206 |
337.95 |
| Aug 02 2019 |
1867 |
337.95 |
| Jul 26 2019 |
1238 |
337.95 |
| Jul 26 2019 |
1912 |
337.95 |
| Jul 19 2019 |
1273 |
337.95 |
| Jul 19 2019 |
1917 |
337.95 |
| Jul 12 2019 |
1284 |
337.95 |
| Jul 12 2019 |
2039 |
337.95 |
| Jul 05 2019 |
1418 |
337.95 |
| Jul 05 2019 |
2187 |
337.95 |
| Jun 28 2019 |
1428 |
337.95 |
| Jun 28 2019 |
2218 |
337.95 |
| Jun 21 2019 |
1432 |
337.95 |
| Jun 21 2019 |
2207 |
337.95 |
| Jun 14 2019 |
3803 |
381.99 |
| Jun 14 2019 |
5604 |
381.99 |
| Jun 07 2019 |
3831 |
381.99 |
| Jun 07 2019 |
5673 |
381.99 |
| May 31 2019 |
3106 |
371.21 |
| May 31 2019 |
4634 |
371.21 |
| May 24 2019 |
3090 |
371.21 |
| May 24 2019 |
4678 |
371.21 |
| May 17 2019 |
3110 |
371.21 |
| May 17 2019 |
4722 |
371.21 |
| May 10 2019 |
3124 |
371.21 |
| May 10 2019 |
4682 |
371.21 |
| May 03 2019 |
3160 |
371.21 |
| May 03 2019 |
4742 |
371.21 |
| Apr 26 2019 |
3173 |
371.21 |
| Apr 26 2019 |
4727 |
371.21 |
| Apr 19 2019 |
2359 |
358.13 |
| Apr 19 2019 |
3585 |
358.13 |
| Apr 18 2019 |
2366 |
358.13 |
| Apr 12 2019 |
2800 |
366.61 |
| Apr 12 2019 |
4298 |
366.61 |
| Apr 05 2019 |
2655 |
366.61 |
| Apr 05 2019 |
4149 |
366.61 |
| Mar 29 2019 |
2650 |
366.61 |
| Mar 29 2019 |
4130 |
366.61 |
| Mar 22 2019 |
3061 |
373.77 |
| Mar 22 2019 |
4761 |
373.77 |
| Mar 15 2019 |
3133 |
373.77 |
| Mar 15 2019 |
4810 |
373.77 |
| Mar 08 2019 |
3066 |
373.77 |
| Mar 08 2019 |
4718 |
373.77 |
| Mar 01 2019 |
2835 |
385.35 |
| Mar 01 2019 |
2654 |
366.46 |
| Mar 01 2019 |
3701 |
360.97 |
| Feb 22 2019 |
2667 |
366.46 |
| Feb 22 2019 |
2836 |
385.35 |
| Feb 22 2019 |
3704 |
360.97 |
| Feb 15 2019 |
2844 |
385.35 |
| Feb 15 2019 |
2679 |
366.46 |
| Feb 15 2019 |
3705 |
360.97 |
| Feb 08 2019 |
2932 |
385.35 |
| Feb 08 2019 |
2688 |
366.46 |
| Feb 08 2019 |
3705 |
360.97 |
| Feb 01 2019 |
2930 |
385.35 |
| Feb 01 2019 |
2694 |
366.46 |
| Feb 01 2019 |
3711 |
360.97 |
| Jan 25 2019 |
2930 |
385.35 |
| Jan 25 2019 |
2697 |
366.46 |
| Jan 25 2019 |
3726 |
360.97 |
| Jan 18 2019 |
2936 |
385.35 |
| Jan 18 2019 |
2710 |
366.46 |
| Jan 18 2019 |
3734 |
360.97 |
| Jan 11 2019 |
2936 |
385.35 |
| Jan 11 2019 |
2710 |
366.46 |
| Jan 11 2019 |
3735 |
360.97 |
| Jan 04 2019 |
2710 |
366.46 |
| Jan 04 2019 |
2936 |
385.35 |
| Jan 04 2019 |
3738 |
360.97 |
| Dec 28 2018 |
2942 |
385.35 |
| Dec 28 2018 |
2710 |
366.46 |
| Dec 28 2018 |
3738 |
360.97 |
| Dec 21 2018 |
2942 |
385.35 |
| Dec 21 2018 |
2710 |
366.46 |
| Dec 21 2018 |
3738 |
360.97 |
| Dec 14 2018 |
2710 |
366.46 |
| Dec 14 2018 |
2942 |
385.35 |
| Dec 14 2018 |
3738 |
360.97 |
| Dec 07 2018 |
2935 |
385.35 |
| Dec 07 2018 |
2710 |
366.46 |
| Dec 07 2018 |
3737 |
360.97 |
| Nov 30 2018 |
2710 |
366.46 |
| Nov 30 2018 |
2935 |
385.35 |
| Nov 30 2018 |
3737 |
360.97 |
| Nov 23 2018 |
2710 |
366.46 |
| Nov 23 2018 |
2935 |
385.35 |
| Nov 23 2018 |
3737 |
360.97 |
| Nov 16 2018 |
2935 |
385.35 |
| Nov 16 2018 |
2710 |
366.46 |
| Nov 16 2018 |
3737 |
360.97 |
| Nov 09 2018 |
2935 |
385.35 |
| Nov 09 2018 |
2710 |
366.46 |
| Nov 09 2018 |
3737 |
360.97 |
| Nov 02 2018 |
2935 |
385.35 |
| Nov 02 2018 |
2710 |
366.46 |
| Nov 02 2018 |
3728 |
360.97 |
| Oct 26 2018 |
2711 |
366.46 |
| Oct 26 2018 |
2935 |
385.35 |
| Oct 26 2018 |
3729 |
360.97 |
| Oct 19 2018 |
2935 |
385.35 |
| Oct 19 2018 |
2720 |
366.46 |
| Oct 19 2018 |
3729 |
360.97 |
| Oct 12 2018 |
2935 |
385.35 |
| Oct 12 2018 |
2718 |
366.46 |
| Oct 12 2018 |
3725 |
360.97 |
| Oct 05 2018 |
2727 |
366.46 |
| Oct 05 2018 |
2935 |
385.35 |
| Oct 05 2018 |
3749 |
360.97 |
| Sep 28 2018 |
2937 |
385.35 |
| Sep 28 2018 |
2661 |
366.46 |
| Sep 28 2018 |
3702 |
360.97 |
| Sep 21 2018 |
2897 |
385.35 |
| Sep 21 2018 |
2653 |
366.46 |
| Sep 21 2018 |
3701 |
360.97 |
| Sep 14 2018 |
2928 |
385.35 |
| Sep 14 2018 |
2657 |
366.46 |
| Sep 14 2018 |
3717 |
360.97 |
| Sep 07 2018 |
2940 |
385.35 |
| Sep 07 2018 |
2683 |
366.46 |
| Sep 07 2018 |
3792 |
360.97 |
| Aug 31 2018 |
2698 |
366.46 |
| Aug 31 2018 |
2988 |
385.35 |
| Aug 31 2018 |
3830 |
360.97 |
| Aug 24 2018 |
2682 |
366.46 |
| Aug 24 2018 |
1093 |
315.78 |
| Aug 24 2018 |
3028 |
385.35 |
| Aug 24 2018 |
2647 |
344.02 |
| Aug 17 2018 |
1889 |
341.16 |
| Aug 17 2018 |
2474 |
362.43 |
| Aug 17 2018 |
3015 |
385.35 |
| Aug 17 2018 |
2468 |
340.36 |
| Aug 10 2018 |
1906 |
341.16 |
| Aug 10 2018 |
3022 |
385.35 |
| Aug 10 2018 |
2532 |
362.43 |
| Aug 10 2018 |
2557 |
340.36 |
| Aug 03 2018 |
3052 |
385.35 |
| Aug 03 2018 |
1939 |
341.16 |
| Aug 03 2018 |
2580 |
362.43 |
| Aug 03 2018 |
2598 |
340.36 |
| Jul 27 2018 |
3079 |
385.35 |
| Jul 27 2018 |
1928 |
341.16 |
| Jul 27 2018 |
2589 |
362.43 |
| Jul 27 2018 |
2605 |
340.36 |
| Jul 20 2018 |
1976 |
341.16 |
| Jul 20 2018 |
3141 |
385.35 |
| Jul 20 2018 |
2581 |
362.43 |
| Jul 20 2018 |
2651 |
340.36 |
| Jul 13 2018 |
2656 |
362.43 |
| Jul 13 2018 |
3182 |
385.35 |
| Jul 13 2018 |
1840 |
341.16 |
| Jul 13 2018 |
2555 |
340.36 |
| Jul 06 2018 |
1716 |
341.16 |
| Jul 06 2018 |
2484 |
362.43 |
| Jul 06 2018 |
3184 |
385.35 |
| Jul 06 2018 |
2363 |
340.36 |
| Jun 29 2018 |
2506 |
362.43 |
| Jun 29 2018 |
3177 |
385.35 |
| Jun 29 2018 |
1734 |
341.16 |
| Jun 29 2018 |
2373 |
340.36 |
| Jun 22 2018 |
3247 |
385.35 |
| Jun 22 2018 |
1828 |
341.16 |
| Jun 22 2018 |
2581 |
362.43 |
| Jun 22 2018 |
2469 |
340.36 |
| Jun 15 2018 |
3254 |
385.35 |
| Jun 15 2018 |
2604 |
362.43 |
| Jun 15 2018 |
1898 |
341.16 |
| Jun 15 2018 |
2494 |
340.36 |
| Jun 08 2018 |
1928 |
341.16 |
| Jun 08 2018 |
3316 |
385.35 |
| Jun 08 2018 |
2645 |
362.43 |
| Jun 08 2018 |
2540 |
340.36 |
| Jun 01 2018 |
3319 |
369.06 |
| Jun 01 2018 |
1932 |
341.16 |
| Jun 01 2018 |
3280 |
385.35 |
| Jun 01 2018 |
3146 |
347 |
| May 25 2018 |
3296 |
385.35 |
| May 25 2018 |
2001 |
341.16 |
| May 25 2018 |
3338 |
369.06 |
| May 25 2018 |
3217 |
347 |
| May 18 2018 |
3354 |
369.06 |
| May 18 2018 |
2021 |
341.16 |
| May 18 2018 |
3284 |
385.35 |
| May 18 2018 |
3186 |
347 |
| May 11 2018 |
3236 |
385.35 |
| May 11 2018 |
2019 |
341.16 |
| May 11 2018 |
4787 |
387.74 |
| May 11 2018 |
4239 |
360.19 |
| May 04 2018 |
2821 |
355.09 |
| May 04 2018 |
4898 |
387.74 |
| May 04 2018 |
3266 |
385.35 |
| May 04 2018 |
4320 |
359.81 |
| Apr 27 2018 |
3328 |
385.35 |
| Apr 27 2018 |
2839 |
355.09 |
| Apr 27 2018 |
4648 |
384.54 |
| Apr 27 2018 |
4310 |
359.81 |
| Apr 20 2018 |
2873 |
355.09 |
| Apr 20 2018 |
3293 |
385.35 |
| Apr 20 2018 |
4658 |
384.54 |
| Apr 20 2018 |
4357 |
359.81 |
| Apr 13 2018 |
2893 |
355.09 |
| Apr 13 2018 |
4643 |
384.54 |
| Apr 13 2018 |
3236 |
385.35 |
| Apr 13 2018 |
4358 |
359.81 |
| Apr 06 2018 |
2899 |
355.09 |
| Apr 06 2018 |
3239 |
385.35 |
| Apr 06 2018 |
4730 |
384.54 |
| Apr 06 2018 |
4382 |
359.81 |
| Mar 30 2018 |
3223 |
385.35 |
| Mar 30 2018 |
2541 |
348.37 |
| Mar 30 2018 |
5113 |
387.45 |
| Mar 30 2018 |
3596 |
348.87 |
| Mar 23 2018 |
5208 |
387.45 |
| Mar 23 2018 |
2559 |
348.37 |
| Mar 23 2018 |
3647 |
348.87 |
| Mar 16 2018 |
5516 |
391.33 |
| Mar 16 2018 |
2569 |
348.37 |
| Mar 16 2018 |
4155 |
355.26 |
| Mar 09 2018 |
2560 |
348.37 |
| Mar 09 2018 |
5541 |
391.33 |
| Mar 09 2018 |
4178 |
355.26 |
| Mar 02 2018 |
2575 |
348.37 |
| Mar 02 2018 |
5574 |
391.33 |
| Mar 02 2018 |
4329 |
355.26 |
| Feb 23 2018 |
5630 |
391.33 |
| Feb 23 2018 |
2593 |
348.37 |
| Feb 23 2018 |
4357 |
355.26 |
| Feb 16 2018 |
2598 |
348.37 |
| Feb 16 2018 |
5666 |
391.33 |
| Feb 16 2018 |
4372 |
355.26 |
| Feb 09 2018 |
2608 |
348.37 |
| Feb 09 2018 |
5628 |
391.33 |
| Feb 09 2018 |
4369 |
355.26 |
| Feb 02 2018 |
2604 |
348.37 |
| Feb 02 2018 |
5625 |
391.33 |
| Feb 02 2018 |
4376 |
355.26 |
| Jan 26 2018 |
2610 |
348.37 |
| Jan 26 2018 |
5647 |
391.33 |
| Jan 26 2018 |
4378 |
355.26 |
| Jan 19 2018 |
2611 |
348.37 |
| Jan 19 2018 |
5648 |
391.33 |
| Jan 19 2018 |
4377 |
355.26 |
| Jan 12 2018 |
2623 |
348.37 |
| Jan 12 2018 |
5651 |
391.33 |
| Jan 12 2018 |
4392 |
355.26 |
| Jan 05 2018 |
5651 |
391.33 |
| Jan 05 2018 |
2624 |
348.37 |
| Jan 05 2018 |
4397 |
355.26 |
| Dec 29 2017 |
2624 |
348.37 |
| Dec 29 2017 |
5651 |
391.33 |
| Dec 29 2017 |
4397 |
355.26 |
| Dec 22 2017 |
2624 |
348.37 |
| Dec 22 2017 |
5651 |
391.33 |
| Dec 22 2017 |
4397 |
355.26 |
| Dec 15 2017 |
5651 |
391.33 |
| Dec 15 2017 |
2625 |
348.37 |
| Dec 15 2017 |
4397 |
355.26 |
| Dec 08 2017 |
5651 |
391.33 |
| Dec 08 2017 |
2625 |
348.37 |
| Dec 08 2017 |
4397 |
355.26 |
| Dec 01 2017 |
2625 |
348.37 |
| Dec 01 2017 |
5651 |
391.33 |
| Dec 01 2017 |
4397 |
355.26 |
| Nov 24 2017 |
5651 |
391.33 |
| Nov 24 2017 |
2625 |
348.37 |
| Nov 24 2017 |
4397 |
355.26 |
| Nov 17 2017 |
5651 |
391.33 |
| Nov 17 2017 |
2625 |
348.37 |
| Nov 17 2017 |
4397 |
355.26 |
| Nov 10 2017 |
2625 |
348.37 |
| Nov 10 2017 |
5656 |
391.33 |
| Nov 10 2017 |
4402 |
355.26 |
| Nov 03 2017 |
2625 |
348.37 |
| Nov 03 2017 |
5656 |
391.33 |
| Nov 03 2017 |
4402 |
355.26 |
| Oct 27 2017 |
5704 |
391.33 |
| Oct 27 2017 |
2625 |
348.37 |
| Oct 27 2017 |
4427 |
355.26 |
| Oct 20 2017 |
2630 |
348.37 |
| Oct 20 2017 |
5659 |
391.33 |
| Oct 20 2017 |
4416 |
355.26 |
| Oct 13 2017 |
2630 |
348.37 |
| Oct 13 2017 |
5688 |
391.33 |
| Oct 13 2017 |
4429 |
355.26 |
| Oct 06 2017 |
2626 |
348.37 |
| Oct 06 2017 |
5695 |
391.33 |
| Oct 06 2017 |
4429 |
355.26 |
| Sep 29 2017 |
5694 |
391.33 |
| Sep 29 2017 |
2627 |
348.37 |
| Sep 29 2017 |
4389 |
355.26 |
| Sep 22 2017 |
2627 |
348.37 |
| Sep 22 2017 |
5779 |
391.33 |
| Sep 22 2017 |
4427 |
355.26 |
| Sep 15 2017 |
2662 |
348.37 |
| Sep 15 2017 |
5805 |
391.33 |
| Sep 15 2017 |
4467 |
355.26 |
| Sep 08 2017 |
5770 |
391.33 |
| Sep 08 2017 |
3293 |
359.23 |
| Sep 08 2017 |
5933 |
370.53 |
| Sep 01 2017 |
3352 |
359.23 |
| Sep 01 2017 |
5746 |
391.33 |
| Sep 01 2017 |
5925 |
370.53 |
| Aug 25 2017 |
3359 |
359.23 |
| Aug 25 2017 |
6117 |
391.33 |
| Aug 25 2017 |
6267 |
370.53 |
| Aug 18 2017 |
3167 |
355.58 |
| Aug 18 2017 |
6127 |
390.94 |
| Aug 18 2017 |
6611 |
373.26 |
| Aug 11 2017 |
3149 |
355.58 |
| Aug 11 2017 |
6171 |
390.94 |
| Aug 11 2017 |
6639 |
373.26 |
| Aug 04 2017 |
3196 |
355.58 |
| Aug 04 2017 |
6205 |
390.94 |
| Aug 04 2017 |
6711 |
373.26 |
| Jul 28 2017 |
3231 |
355.58 |
| Jul 28 2017 |
6267 |
390.94 |
| Jul 28 2017 |
6802 |
373.26 |
| Jul 21 2017 |
6393 |
390.94 |
| Jul 21 2017 |
3305 |
355.58 |
| Jul 21 2017 |
6927 |
373.26 |
| Jul 14 2017 |
3345 |
355.58 |
| Jul 14 2017 |
6458 |
390.94 |
| Jul 14 2017 |
6961 |
373.26 |
| Jul 07 2017 |
3367 |
355.58 |
| Jul 07 2017 |
6494 |
390.94 |
| Jul 07 2017 |
7003 |
373.26 |
| Jun 30 2017 |
6523 |
390.94 |
| Jun 30 2017 |
3400 |
355.58 |
| Jun 30 2017 |
7026 |
373.26 |
| Jun 23 2017 |
6650 |
390.94 |
| Jun 23 2017 |
4218 |
355.58 |
| Jun 23 2017 |
7093 |
373.26 |
| Jun 16 2017 |
4323 |
355.58 |
| Jun 16 2017 |
6658 |
390.94 |
| Jun 16 2017 |
7128 |
373.26 |
| Jun 09 2017 |
6506 |
390.94 |
| Jun 09 2017 |
4373 |
355.58 |
| Jun 09 2017 |
7018 |
373.26 |
| Jun 02 2017 |
7560 |
399.07 |
| Jun 02 2017 |
4402 |
355.58 |
| Jun 02 2017 |
6867 |
370.08 |
| May 26 2017 |
4464 |
355.58 |
| May 26 2017 |
7583 |
399.07 |
| May 26 2017 |
6871 |
370.08 |
| May 19 2017 |
5402 |
367.98 |
| May 19 2017 |
3787 |
353.84 |
| May 19 2017 |
6131 |
362.33 |
| May 12 2017 |
4112 |
357.68 |
| May 12 2017 |
4928 |
360.9 |
| May 12 2017 |
4614 |
344.96 |
| May 05 2017 |
4482 |
353.56 |
| May 05 2017 |
4129 |
357.68 |
| May 05 2017 |
4810 |
346.93 |
| Apr 28 2017 |
4389 |
353.56 |
| Apr 28 2017 |
4130 |
357.68 |
| Apr 28 2017 |
4817 |
346.93 |
| Apr 21 2017 |
4499 |
353.56 |
| Apr 21 2017 |
4219 |
357.68 |
| Apr 21 2017 |
4861 |
346.93 |
| Apr 14 2017 |
4265 |
357.68 |
| Apr 14 2017 |
4556 |
353.56 |
| Apr 14 2017 |
4917 |
346.93 |
| Apr 07 2017 |
4624 |
353.56 |
| Apr 07 2017 |
5288 |
371.32 |
| Apr 07 2017 |
4815 |
346.93 |
| Mar 31 2017 |
5739 |
366.22 |
| Mar 31 2017 |
4631 |
362.07 |
| Mar 31 2017 |
6509 |
363.73 |
| Mar 24 2017 |
4541 |
362.07 |
| Mar 24 2017 |
5681 |
366.22 |
| Mar 24 2017 |
6454 |
363.73 |
| Mar 17 2017 |
5747 |
366.22 |
| Mar 17 2017 |
4607 |
362.07 |
| Mar 17 2017 |
6481 |
363.73 |
| Mar 10 2017 |
5808 |
366.22 |
| Mar 10 2017 |
4652 |
362.07 |
| Mar 10 2017 |
6530 |
363.73 |
| Mar 03 2017 |
5774 |
366.22 |
| Mar 03 2017 |
4666 |
362.07 |
| Mar 03 2017 |
6559 |
363.73 |
| Feb 24 2017 |
5750 |
366.22 |
| Feb 24 2017 |
4702 |
362.07 |
| Feb 24 2017 |
6587 |
363.73 |
| Feb 17 2017 |
5595 |
366.22 |
| Feb 17 2017 |
4730 |
362.07 |
| Feb 17 2017 |
6631 |
363.73 |
| Feb 10 2017 |
5619 |
366.22 |
| Feb 10 2017 |
4773 |
362.07 |
| Feb 10 2017 |
6651 |
363.73 |
| Feb 03 2017 |
4781 |
362.07 |
| Feb 03 2017 |
5636 |
366.22 |
| Feb 03 2017 |
6676 |
363.73 |
| Jan 27 2017 |
5642 |
366.22 |
| Jan 27 2017 |
4772 |
362.07 |
| Jan 27 2017 |
6669 |
363.73 |
| Jan 20 2017 |
5644 |
366.22 |
| Jan 20 2017 |
4778 |
362.07 |
| Jan 20 2017 |
6676 |
363.73 |
| Jan 13 2017 |
4779 |
362.07 |
| Jan 13 2017 |
5644 |
366.22 |
| Jan 13 2017 |
6679 |
363.73 |
| Jan 06 2017 |
4779 |
362.07 |
| Jan 06 2017 |
5637 |
366.22 |
| Jan 06 2017 |
6670 |
363.73 |
| Dec 30 2016 |
5641 |
366.22 |
| Dec 30 2016 |
4779 |
362.07 |
| Dec 30 2016 |
6675 |
363.73 |
| Dec 23 2016 |
4779 |
362.07 |
| Dec 23 2016 |
5641 |
366.22 |
| Dec 23 2016 |
6675 |
363.73 |
| Dec 16 2016 |
4779 |
362.07 |
| Dec 16 2016 |
5638 |
366.22 |
| Dec 16 2016 |
6678 |
363.73 |
| Dec 09 2016 |
5640 |
366.22 |
| Dec 09 2016 |
4778 |
362.07 |
| Dec 09 2016 |
6679 |
363.73 |
| Dec 02 2016 |
5640 |
366.22 |
| Dec 02 2016 |
4778 |
362.07 |
| Dec 02 2016 |
6679 |
363.73 |
| Nov 25 2016 |
4778 |
362.07 |
| Nov 25 2016 |
5638 |
366.22 |
| Nov 25 2016 |
6675 |
363.73 |
| Nov 18 2016 |
5638 |
366.22 |
| Nov 18 2016 |
4778 |
362.07 |
| Nov 18 2016 |
6675 |
363.73 |
| Nov 11 2016 |
5638 |
366.22 |
| Nov 11 2016 |
4772 |
362.07 |
| Nov 11 2016 |
6672 |
363.73 |
| Nov 04 2016 |
5638 |
366.22 |
| Nov 04 2016 |
4772 |
362.07 |
| Nov 04 2016 |
6672 |
363.73 |
| Oct 28 2016 |
4783 |
362.07 |
| Oct 28 2016 |
5638 |
366.22 |
| Oct 28 2016 |
6678 |
363.73 |
| Oct 21 2016 |
5637 |
366.22 |
| Oct 21 2016 |
4787 |
362.07 |
| Oct 21 2016 |
6679 |
363.73 |
| Oct 14 2016 |
5658 |
366.22 |
| Oct 14 2016 |
4797 |
362.07 |
| Oct 14 2016 |
6716 |
363.73 |
| Oct 07 2016 |
4797 |
362.07 |
| Oct 07 2016 |
5664 |
366.22 |
| Oct 07 2016 |
6717 |
363.73 |
| Sep 30 2016 |
5667 |
366.22 |
| Sep 30 2016 |
4803 |
362.07 |
| Sep 30 2016 |
6719 |
363.73 |
| Sep 23 2016 |
5672 |
366.22 |
| Sep 23 2016 |
4764 |
362.07 |
| Sep 23 2016 |
6675 |
363.73 |
| Sep 16 2016 |
5705 |
366.22 |
| Sep 16 2016 |
4742 |
362.07 |
| Sep 16 2016 |
6691 |
363.73 |
| Sep 09 2016 |
5765 |
366.22 |
| Sep 09 2016 |
4814 |
362.07 |
| Sep 09 2016 |
6716 |
363.73 |
| Sep 02 2016 |
5868 |
366.22 |
| Sep 02 2016 |
4827 |
362.07 |
| Sep 02 2016 |
6793 |
363.73 |
| Aug 26 2016 |
5890 |
366.22 |
| Aug 26 2016 |
4512 |
362.07 |
| Aug 26 2016 |
6493 |
363.73 |
| Aug 19 2016 |
4532 |
362.07 |
| Aug 19 2016 |
5927 |
366.22 |
| Aug 19 2016 |
6537 |
363.73 |
| Aug 12 2016 |
1866 |
303.85 |
| Aug 12 2016 |
7772 |
385.25 |
| Aug 12 2016 |
4401 |
360.4 |
| Aug 12 2016 |
4720 |
334.58 |
| Aug 05 2016 |
7783 |
385.25 |
| Aug 05 2016 |
1882 |
303.85 |
| Aug 05 2016 |
4469 |
360.4 |
| Aug 05 2016 |
4822 |
334.58 |
| Jul 29 2016 |
4360 |
360.4 |
| Jul 29 2016 |
1857 |
303.85 |
| Jul 29 2016 |
7840 |
385.25 |
| Jul 29 2016 |
4831 |
334.58 |
| Jul 22 2016 |
4477 |
360.4 |
| Jul 22 2016 |
1930 |
303.85 |
| Jul 22 2016 |
8002 |
385.25 |
| Jul 22 2016 |
4927 |
334.58 |
| Jun 22 2016 |
4588 |
360.4 |
| Jun 22 2016 |
8198 |
385.25 |
| Jun 22 2016 |
1979 |
303.85 |
| Jun 22 2016 |
5589 |
334.58 |
| Jun 15 2016 |
4685 |
360.4 |
| Jun 15 2016 |
8261 |
385.25 |
| Jun 15 2016 |
2014 |
303.85 |
| Jun 15 2016 |
5670 |
334.58 |
| Jun 08 2016 |
8351 |
385.25 |
| Jun 08 2016 |
2027 |
303.85 |
| Jun 08 2016 |
4675 |
360.4 |
| Jun 08 2016 |
5706 |
334.58 |
| Jun 01 2016 |
2177 |
303.85 |
| Jun 01 2016 |
9235 |
393.37 |
| Jun 01 2016 |
5986 |
375.12 |
| Jun 01 2016 |
7064 |
346.35 |
| May 25 2016 |
9248 |
393.37 |
| May 25 2016 |
2850 |
324.88 |
| May 25 2016 |
5382 |
367.84 |
| May 25 2016 |
6163 |
336.71 |
| May 18 2016 |
2856 |
324.88 |
| May 18 2016 |
9326 |
393.37 |
| May 18 2016 |
5413 |
367.84 |
| May 18 2016 |
6184 |
336.71 |
| May 11 2016 |
5481 |
368.46 |
| May 11 2016 |
12132 |
420.23 |
| May 11 2016 |
2783 |
324.88 |
| May 11 2016 |
6709 |
342.28 |
| May 04 2016 |
2814 |
324.88 |
| May 04 2016 |
12029 |
420.23 |
| May 04 2016 |
5263 |
366.21 |
| May 04 2016 |
6498 |
340.22 |
| Apr 27 2016 |
12288 |
420.23 |
| Apr 27 2016 |
2909 |
324.88 |
| Apr 27 2016 |
4552 |
354.71 |
| Apr 27 2016 |
6630 |
340.22 |
| Apr 20 2016 |
4600 |
354.71 |
| Apr 20 2016 |
2979 |
324.88 |
| Apr 20 2016 |
12302 |
420.23 |
| Apr 20 2016 |
6757 |
340.22 |
| Apr 13 2016 |
7296 |
372.67 |
| Apr 13 2016 |
3146 |
328.28 |
| Apr 13 2016 |
3710 |
340.18 |
| Apr 13 2016 |
4132 |
309.62 |
| Apr 06 2016 |
3313 |
332.26 |
| Apr 06 2016 |
7435 |
374.18 |
| Apr 06 2016 |
3202 |
328.28 |
| Apr 06 2016 |
4183 |
309.62 |
| Mar 30 2016 |
2756 |
323.87 |
| Mar 30 2016 |
7378 |
374.18 |
| Mar 30 2016 |
3123 |
328.28 |
| Mar 30 2016 |
4139 |
309.62 |
| Mar 23 2016 |
3210 |
328.28 |
| Mar 23 2016 |
7398 |
374.18 |
| Mar 23 2016 |
2853 |
323.87 |
| Mar 23 2016 |
4222 |
309.62 |
| Mar 16 2016 |
3201 |
328.28 |
| Mar 16 2016 |
7284 |
374.18 |
| Mar 16 2016 |
2896 |
323.87 |
| Mar 16 2016 |
4183 |
309.62 |
| Mar 09 2016 |
3227 |
328.28 |
| Mar 09 2016 |
7283 |
374.18 |
| Mar 09 2016 |
2911 |
323.87 |
| Mar 09 2016 |
4207 |
309.62 |
| Mar 02 2016 |
2892 |
323.87 |
| Mar 02 2016 |
3240 |
328.28 |
| Mar 02 2016 |
7271 |
374.18 |
| Mar 02 2016 |
4171 |
309.62 |
| Feb 24 2016 |
3216 |
328.28 |
| Feb 24 2016 |
7242 |
374.18 |
| Feb 24 2016 |
2915 |
323.87 |
| Feb 24 2016 |
4169 |
309.62 |
| Feb 17 2016 |
7281 |
374.18 |
| Feb 17 2016 |
3231 |
328.28 |
| Feb 17 2016 |
2976 |
323.87 |
| Feb 17 2016 |
4210 |
309.62 |
| Feb 10 2016 |
2976 |
323.87 |
| Feb 10 2016 |
3250 |
328.28 |
| Feb 10 2016 |
7316 |
374.18 |
| Feb 10 2016 |
4227 |
309.62 |
| Feb 03 2016 |
7331 |
374.18 |
| Feb 03 2016 |
3247 |
328.28 |
| Feb 03 2016 |
2995 |
323.87 |
| Feb 03 2016 |
4245 |
309.62 |
| Jan 27 2016 |
7343 |
374.18 |
| Jan 27 2016 |
3247 |
328.28 |
| Jan 27 2016 |
3007 |
323.87 |
| Jan 27 2016 |
4251 |
309.62 |
| Jan 20 2016 |
7368 |
374.18 |
| Jan 20 2016 |
3246 |
328.28 |
| Jan 20 2016 |
3010 |
323.87 |
| Jan 20 2016 |
4258 |
309.62 |
| Jan 13 2016 |
3010 |
323.87 |
| Jan 13 2016 |
7378 |
374.18 |
| Jan 13 2016 |
3246 |
328.28 |
| Jan 13 2016 |
4260 |
309.62 |
| Jan 06 2016 |
3246 |
328.28 |
| Jan 06 2016 |
7381 |
374.18 |
| Jan 06 2016 |
3010 |
323.87 |
| Jan 06 2016 |
4261 |
309.62 |
| Dec 30 2015 |
7384 |
374.18 |
| Dec 30 2015 |
3246 |
328.28 |
| Dec 30 2015 |
3010 |
323.87 |
| Dec 30 2015 |
4263 |
309.62 |
| Dec 23 2015 |
7384 |
374.18 |
| Dec 23 2015 |
3246 |
328.28 |
| Dec 23 2015 |
3010 |
323.87 |
| Dec 23 2015 |
4263 |
309.62 |
| Dec 16 2015 |
3246 |
328.28 |
| Dec 16 2015 |
7384 |
374.18 |
| Dec 16 2015 |
3010 |
323.87 |
| Dec 16 2015 |
4263 |
309.62 |
| Dec 09 2015 |
3246 |
328.28 |
| Dec 09 2015 |
7390 |
374.18 |
| Dec 09 2015 |
3010 |
323.87 |
| Dec 09 2015 |
4264 |
309.62 |
| Dec 02 2015 |
7391 |
374.18 |
| Dec 02 2015 |
3246 |
328.28 |
| Dec 02 2015 |
3010 |
323.87 |
| Dec 02 2015 |
4264 |
309.62 |
| Nov 25 2015 |
3010 |
323.87 |
| Nov 25 2015 |
7391 |
374.18 |
| Nov 25 2015 |
3246 |
328.28 |
| Nov 25 2015 |
4264 |
309.62 |
| Nov 18 2015 |
3246 |
328.28 |
| Nov 18 2015 |
7391 |
374.18 |
| Nov 18 2015 |
3010 |
323.87 |
| Nov 18 2015 |
4264 |
309.62 |
| Nov 11 2015 |
3246 |
328.28 |
| Nov 11 2015 |
7391 |
374.18 |
| Nov 11 2015 |
3008 |
323.87 |
| Nov 11 2015 |
4266 |
309.62 |
| Nov 04 2015 |
3008 |
323.87 |
| Nov 04 2015 |
3246 |
328.28 |
| Nov 04 2015 |
7391 |
374.18 |
| Nov 04 2015 |
4266 |
309.62 |
| Oct 28 2015 |
7380 |
374.18 |
| Oct 28 2015 |
3244 |
328.28 |
| Oct 28 2015 |
3008 |
323.87 |
| Oct 28 2015 |
4262 |
309.62 |
| Oct 21 2015 |
3000 |
323.87 |
| Oct 21 2015 |
3241 |
328.28 |
| Oct 21 2015 |
7389 |
374.18 |
| Oct 21 2015 |
4267 |
309.62 |
| Oct 14 2015 |
3005 |
323.87 |
| Oct 14 2015 |
7393 |
374.18 |
| Oct 14 2015 |
3241 |
328.28 |
| Oct 14 2015 |
4268 |
309.62 |
| Oct 07 2015 |
7384 |
374.18 |
| Oct 07 2015 |
3241 |
328.28 |
| Oct 07 2015 |
3004 |
323.87 |
| Oct 07 2015 |
4270 |
309.62 |
| Sep 30 2015 |
7390 |
374.18 |
| Sep 30 2015 |
3246 |
328.28 |
| Sep 30 2015 |
3008 |
323.87 |
| Sep 30 2015 |
4268 |
309.62 |
| Sep 23 2015 |
3268 |
328.28 |
| Sep 23 2015 |
7392 |
374.18 |
| Sep 23 2015 |
3014 |
323.87 |
| Sep 23 2015 |
4291 |
309.62 |
| Sep 16 2015 |
2995 |
323.87 |
| Sep 16 2015 |
7403 |
374.18 |
| Sep 16 2015 |
3265 |
328.28 |
| Sep 16 2015 |
4307 |
309.62 |
| Sep 09 2015 |
3262 |
328.28 |
| Sep 09 2015 |
7437 |
374.18 |
| Sep 09 2015 |
2991 |
323.87 |
| Sep 09 2015 |
4314 |
309.62 |
| Sep 02 2015 |
3652 |
340.5 |
| Sep 02 2015 |
5998 |
357.8 |
| Sep 02 2015 |
3039 |
324.24 |
| Sep 02 2015 |
4496 |
312.26 |
| Aug 26 2015 |
3113 |
324.24 |
| Aug 26 2015 |
6117 |
357.8 |
| Aug 26 2015 |
3774 |
340.5 |
| Aug 26 2015 |
4571 |
312.26 |
| Aug 19 2015 |
6129 |
357.8 |
| Aug 19 2015 |
3746 |
340.5 |
| Aug 19 2015 |
3238 |
324.24 |
| Aug 19 2015 |
4649 |
312.26 |
| Aug 12 2015 |
6176 |
357.8 |
| Aug 12 2015 |
3775 |
340.5 |
| Aug 12 2015 |
3204 |
324.24 |
| Aug 12 2015 |
4664 |
312.26 |
| Aug 05 2015 |
5654 |
351.34 |
| Aug 05 2015 |
3799 |
340.5 |
| Aug 05 2015 |
2888 |
318.2 |
| Aug 05 2015 |
4687 |
312.26 |
| Jul 29 2015 |
2886 |
318.2 |
| Jul 29 2015 |
5751 |
351.34 |
| Jul 29 2015 |
3741 |
340.5 |
| Jul 29 2015 |
4731 |
312.26 |
| Jul 22 2015 |
5146 |
344.26 |
| Jul 22 2015 |
3751 |
340.5 |
| Jul 22 2015 |
2885 |
318.2 |
| Jul 22 2015 |
4717 |
312.26 |
| Jul 15 2015 |
3503 |
319.77 |
| Jul 15 2015 |
3861 |
340.5 |
| Jul 15 2015 |
3067 |
318.2 |
| Jul 15 2015 |
4829 |
312.26 |
| Jul 08 2015 |
3923 |
340.5 |
| Jul 08 2015 |
3531 |
319.77 |
| Jul 08 2015 |
3090 |
318.2 |
| Jul 08 2015 |
4897 |
312.26 |
| Jul 01 2015 |
3597 |
319.77 |
| Jul 01 2015 |
3958 |
340.5 |
| Jul 01 2015 |
3123 |
318.2 |
| Jul 01 2015 |
4939 |
312.26 |
| Jun 24 2015 |
3944 |
340.5 |
| Jun 24 2015 |
3633 |
319.77 |
| Jun 24 2015 |
3158 |
318.2 |
| Jun 24 2015 |
5021 |
312.26 |
| Jun 17 2015 |
3985 |
340.5 |
| Jun 17 2015 |
3651 |
319.77 |
| Jun 17 2015 |
3128 |
318.2 |
| Jun 17 2015 |
5096 |
312.26 |
| Jun 10 2015 |
3143 |
318.2 |
| Jun 10 2015 |
3967 |
340.5 |
| Jun 10 2015 |
3695 |
319.77 |
| Jun 10 2015 |
5057 |
312.26 |
| Jun 03 2015 |
2980 |
306.53 |
| Jun 03 2015 |
3961 |
340.5 |
| Jun 03 2015 |
3246 |
318.2 |
| Jun 03 2015 |
4595 |
305.96 |
| May 27 2015 |
3753 |
335.07 |
| May 27 2015 |
2988 |
306.53 |
| May 27 2015 |
2807 |
310.67 |
| May 27 2015 |
4387 |
303.57 |
| May 20 2015 |
2840 |
310.67 |
| May 20 2015 |
3736 |
335.07 |
| May 20 2015 |
3027 |
306.53 |
| May 20 2015 |
4442 |
303.57 |
| May 13 2015 |
3030 |
306.53 |
| May 13 2015 |
3744 |
335.07 |
| May 13 2015 |
2891 |
310.67 |
| May 13 2015 |
4463 |
303.57 |
| May 06 2015 |
3548 |
335.07 |
| May 06 2015 |
2002 |
295.22 |
| May 06 2015 |
2901 |
306.53 |
| May 06 2015 |
3836 |
297.11 |
| Apr 29 2015 |
2972 |
306.53 |
| Apr 29 2015 |
3650 |
335.07 |
| Apr 29 2015 |
2085 |
295.22 |
| Apr 29 2015 |
3931 |
297.11 |
| Apr 22 2015 |
2138 |
295.22 |
| Apr 22 2015 |
2991 |
306.53 |
| Apr 22 2015 |
3680 |
335.07 |
| Apr 22 2015 |
3945 |
297.11 |
| Apr 15 2015 |
4214 |
326.75 |
| Apr 15 2015 |
1969 |
291.07 |
| Apr 15 2015 |
3104 |
284.05 |
| Apr 08 2015 |
1740 |
285.02 |
| Apr 08 2015 |
3461 |
313.77 |
| Apr 08 2015 |
3145 |
284.05 |
| Apr 01 2015 |
3513 |
313.77 |
| Apr 01 2015 |
1378 |
272.72 |
| Apr 01 2015 |
2157 |
266.26 |
| Mar 25 2015 |
3464 |
313.77 |
| Mar 25 2015 |
1335 |
272.72 |
| Mar 25 2015 |
2105 |
266.26 |
| Mar 18 2015 |
3476 |
313.77 |
| Mar 18 2015 |
1329 |
272.72 |
| Mar 18 2015 |
2111 |
266.26 |
| Mar 11 2015 |
1376 |
272.72 |
| Mar 11 2015 |
3506 |
313.77 |
| Mar 11 2015 |
2273 |
266.26 |
| Mar 04 2015 |
3562 |
313.77 |
| Mar 04 2015 |
1415 |
272.72 |
| Mar 04 2015 |
2296 |
266.26 |
| Feb 25 2015 |
1435 |
272.72 |
| Feb 25 2015 |
3575 |
313.77 |
| Feb 25 2015 |
2320 |
266.26 |
| Feb 18 2015 |
1489 |
272.72 |
| Feb 18 2015 |
3623 |
313.77 |
| Feb 18 2015 |
2374 |
266.26 |
| Feb 11 2015 |
1500 |
272.72 |
| Feb 11 2015 |
3634 |
313.77 |
| Feb 11 2015 |
2381 |
266.26 |
| Feb 04 2015 |
3646 |
313.77 |
| Feb 04 2015 |
1509 |
272.72 |
| Feb 04 2015 |
2383 |
266.26 |
| Jan 28 2015 |
3660 |
313.77 |
| Jan 28 2015 |
1516 |
272.72 |
| Jan 28 2015 |
2388 |
266.26 |
| Jan 21 2015 |
3676 |
313.77 |
| Jan 21 2015 |
1529 |
272.72 |
| Jan 21 2015 |
2396 |
266.26 |
| Jan 14 2015 |
1532 |
272.72 |
| Jan 14 2015 |
3684 |
313.77 |
| Jan 14 2015 |
2400 |
266.26 |
| Jan 07 2015 |
1532 |
272.72 |
| Jan 07 2015 |
3682 |
313.77 |
| Jan 07 2015 |
2402 |
266.26 |
| Dec 31 2014 |
3682 |
313.77 |
| Dec 31 2014 |
1532 |
272.72 |
| Dec 31 2014 |
2402 |
266.26 |
| Dec 24 2014 |
1532 |
272.72 |
| Dec 24 2014 |
3682 |
313.77 |
| Dec 24 2014 |
2402 |
266.26 |
| Dec 17 2014 |
3679 |
313.77 |
| Dec 17 2014 |
1532 |
272.72 |
| Dec 17 2014 |
2403 |
266.26 |
| Dec 10 2014 |
3679 |
313.77 |
| Dec 10 2014 |
1532 |
272.72 |
| Dec 10 2014 |
2403 |
266.26 |
| Dec 03 2014 |
3679 |
313.77 |
| Dec 03 2014 |
1532 |
272.72 |
| Dec 03 2014 |
2403 |
266.26 |
| Nov 26 2014 |
1532 |
272.72 |
| Nov 26 2014 |
3679 |
313.77 |
| Nov 26 2014 |
2403 |
266.26 |
| Nov 19 2014 |
3679 |
313.77 |
| Nov 19 2014 |
1532 |
272.72 |
| Nov 19 2014 |
2403 |
266.26 |
| Nov 12 2014 |
3679 |
313.77 |
| Nov 12 2014 |
1532 |
272.72 |
| Nov 12 2014 |
2403 |
266.26 |
| Nov 05 2014 |
1532 |
272.72 |
| Nov 05 2014 |
3679 |
313.77 |
| Nov 05 2014 |
2403 |
266.26 |
| Oct 29 2014 |
1532 |
272.72 |
| Oct 29 2014 |
3679 |
313.77 |
| Oct 29 2014 |
2403 |
266.26 |
| Oct 22 2014 |
3676 |
313.77 |
| Oct 22 2014 |
1529 |
272.72 |
| Oct 22 2014 |
2406 |
266.26 |
| Oct 15 2014 |
1529 |
272.72 |
| Oct 15 2014 |
3671 |
313.77 |
| Oct 15 2014 |
2404 |
266.26 |
| Oct 08 2014 |
1530 |
272.72 |
| Oct 08 2014 |
3670 |
313.77 |
| Oct 08 2014 |
2404 |
266.26 |
| Oct 01 2014 |
3681 |
313.77 |
| Oct 01 2014 |
1531 |
272.72 |
| Oct 01 2014 |
2400 |
266.26 |
| Sep 24 2014 |
3708 |
313.77 |
| Sep 24 2014 |
1529 |
272.72 |
| Sep 24 2014 |
2391 |
266.26 |
| Sep 17 2014 |
1521 |
272.72 |
| Sep 17 2014 |
3745 |
313.77 |
| Sep 17 2014 |
2407 |
266.26 |
| Sep 10 2014 |
3722 |
313.77 |
| Sep 10 2014 |
1702 |
278.25 |
| Sep 10 2014 |
3160 |
278.63 |
| Sep 03 2014 |
3755 |
313.77 |
| Sep 03 2014 |
1697 |
278.25 |
| Sep 03 2014 |
3179 |
278.63 |
| Aug 27 2014 |
3811 |
313.77 |
| Aug 27 2014 |
1695 |
278.25 |
| Aug 27 2014 |
3202 |
278.63 |
| Aug 20 2014 |
1706 |
278.25 |
| Aug 20 2014 |
3803 |
313.77 |
| Aug 20 2014 |
3220 |
278.63 |
| Aug 13 2014 |
3831 |
313.77 |
| Aug 13 2014 |
1178 |
261.36 |
| Aug 13 2014 |
2566 |
268.04 |
| Aug 06 2014 |
3506 |
307.71 |
| Aug 06 2014 |
1204 |
261.36 |
| Aug 06 2014 |
2568 |
268.04 |
| Jul 30 2014 |
1220 |
261.36 |
| Jul 30 2014 |
3524 |
307.71 |
| Jul 30 2014 |
2578 |
268.04 |
| Jul 23 2014 |
3768 |
312.46 |
| Jul 23 2014 |
1222 |
261.08 |
| Jul 23 2014 |
2218 |
261.08 |
| Jul 16 2014 |
3745 |
312.46 |
| Jul 16 2014 |
1229 |
261.08 |
| Jul 16 2014 |
2201 |
261.08 |
| Jul 09 2014 |
3828 |
312.46 |
| Jul 09 2014 |
1242 |
261.08 |
| Jul 09 2014 |
2210 |
261.08 |
| Jul 02 2014 |
3877 |
312.46 |
| Jul 02 2014 |
1261 |
261.08 |
| Jul 02 2014 |
2270 |
261.08 |
| Jun 25 2014 |
3958 |
312.46 |
| Jun 25 2014 |
1290 |
261.08 |
| Jun 25 2014 |
2277 |
261.08 |
| Jun 18 2014 |
1297 |
261.08 |
| Jun 18 2014 |
2298 |
261.08 |
| Jun 11 2014 |
1474 |
265.93 |
| Jun 11 2014 |
2598 |
265.93 |
| Jun 04 2014 |
1332 |
261.08 |
| Jun 04 2014 |
2359 |
261.08 |
| May 28 2014 |
1516 |
265.93 |
| May 28 2014 |
2676 |
265.93 |
| May 21 2014 |
1518 |
265.93 |
| May 21 2014 |
2709 |
265.93 |
| May 14 2014 |
1540 |
265.93 |
| May 14 2014 |
2743 |
265.93 |
| May 07 2014 |
1865 |
275.62 |
| May 07 2014 |
3312 |
275.62 |
| Apr 30 2014 |
1998 |
275.62 |
| Apr 30 2014 |
3445 |
275.62 |
| Apr 23 2014 |
3096 |
297.75 |
| Apr 23 2014 |
5158 |
297.75 |
| Apr 16 2014 |
3081 |
297.75 |
| Apr 16 2014 |
5167 |
297.75 |
| Apr 09 2014 |
3117 |
295.34 |
| Apr 09 2014 |
5078 |
295.34 |
| Apr 02 2014 |
3142 |
295.34 |
| Apr 02 2014 |
4973 |
295.34 |
| Mar 26 2014 |
3114 |
295.34 |
| Mar 26 2014 |
5012 |
295.34 |
| Mar 19 2014 |
3113 |
295.34 |
| Mar 19 2014 |
5057 |
295.34 |
| Mar 12 2014 |
3135 |
295.34 |
| Mar 12 2014 |
5079 |
295.34 |
| Mar 05 2014 |
3114 |
295.34 |
| Mar 05 2014 |
5102 |
295.34 |
| Feb 26 2014 |
3156 |
295.34 |
| Feb 26 2014 |
5128 |
295.34 |
| Feb 19 2014 |
3211 |
295.34 |
| Feb 19 2014 |
5166 |
295.34 |
| Feb 12 2014 |
3218 |
295.34 |
| Feb 12 2014 |
5168 |
295.34 |
| Feb 05 2014 |
3247 |
295.34 |
| Feb 05 2014 |
5204 |
295.34 |
| Jan 29 2014 |
3242 |
295.34 |
| Jan 29 2014 |
5230 |
295.34 |
| Jan 22 2014 |
3241 |
295.34 |
| Jan 22 2014 |
5225 |
295.34 |
| Jan 15 2014 |
3242 |
295.34 |
| Jan 15 2014 |
5236 |
295.34 |
| Jan 08 2014 |
3242 |
295.34 |
| Jan 08 2014 |
5241 |
295.34 |
| Jan 01 2014 |
3242 |
295.34 |
| Jan 01 2014 |
5241 |
295.34 |
| Dec 25 2013 |
3242 |
295.34 |
| Dec 25 2013 |
5240 |
295.34 |
| Dec 18 2013 |
3242 |
295.34 |
| Dec 18 2013 |
5240 |
295.34 |
| Dec 11 2013 |
3242 |
295.34 |
| Dec 11 2013 |
5240 |
295.34 |
| Dec 04 2013 |
3243 |
295.34 |
| Dec 04 2013 |
5242 |
295.34 |
| Nov 27 2013 |
3243 |
295.34 |
| Nov 27 2013 |
5242 |
295.34 |
| Nov 20 2013 |
3243 |
295.34 |
| Nov 20 2013 |
5243 |
295.34 |
| Nov 13 2013 |
3243 |
295.34 |
| Nov 13 2013 |
5242 |
295.34 |
| Nov 06 2013 |
3243 |
295.34 |
| Nov 06 2013 |
5242 |
295.34 |
| Oct 30 2013 |
3243 |
295.34 |
| Oct 30 2013 |
5241 |
295.34 |
| Oct 23 2013 |
3243 |
295.34 |
| Oct 23 2013 |
5241 |
295.34 |
| Oct 16 2013 |
3256 |
295.34 |
| Oct 16 2013 |
5244 |
295.34 |
| Oct 09 2013 |
3251 |
295.34 |
| Oct 09 2013 |
5256 |
295.34 |
| Oct 02 2013 |
3256 |
295.34 |
| Oct 02 2013 |
5261 |
295.34 |
| Sep 25 2013 |
3250 |
295.34 |
| Sep 25 2013 |
5262 |
295.34 |
| Sep 18 2013 |
3229 |
295.34 |
| Sep 18 2013 |
5231 |
295.34 |
| Sep 11 2013 |
3254 |
295.34 |
| Sep 11 2013 |
5230 |
295.34 |
| Sep 04 2013 |
3273 |
295.34 |
| Sep 04 2013 |
5243 |
295.34 |
| Aug 28 2013 |
3271 |
295.34 |
| Aug 28 2013 |
5282 |
295.34 |
| Aug 21 2013 |
3277 |
295.34 |
| Aug 21 2013 |
5323 |
295.34 |
| Aug 14 2013 |
3293 |
295.34 |
| Aug 14 2013 |
5086 |
295.34 |
| Aug 07 2013 |
3580 |
301.25 |
| Aug 07 2013 |
5617 |
301.25 |
| Jul 31 2013 |
3662 |
301.25 |
| Jul 31 2013 |
5665 |
301.25 |
| Jul 24 2013 |
3659 |
301.25 |
| Jul 24 2013 |
5701 |
301.25 |
| Jul 17 2013 |
3687 |
301.25 |
| Jul 17 2013 |
5703 |
301.25 |
| Jul 10 2013 |
3722 |
301.25 |
| Jul 10 2013 |
5773 |
301.25 |
| Jul 03 2013 |
3733 |
301.25 |
| Jul 03 2013 |
5736 |
301.25 |
| Jun 26 2013 |
3746 |
301.25 |
| Jun 26 2013 |
5883 |
301.25 |
| Jun 19 2013 |
3805 |
301.25 |
| Jun 19 2013 |
5965 |
301.25 |
| Jun 12 2013 |
3866 |
301.25 |
| Jun 12 2013 |
6067 |
301.25 |
| Jun 05 2013 |
3832 |
301.25 |
| Jun 05 2013 |
6045 |
301.25 |
| May 29 2013 |
3753 |
301.25 |
| May 29 2013 |
6045 |
301.25 |
| May 22 2013 |
3883 |
301.25 |
| May 22 2013 |
6211 |
301.25 |
| May 15 2013 |
3916 |
301.25 |
| May 15 2013 |
6258 |
301.25 |
| May 08 2013 |
3213 |
288.11 |
| May 08 2013 |
5157 |
288.11 |
| May 01 2013 |
3335 |
288.11 |
| May 01 2013 |
5225 |
288.11 |
| Mar 27 2013 |
1987 |
248.08 |
| Mar 27 2013 |
3048 |
248.08 |
| Mar 20 2013 |
1997 |
248.08 |
| Mar 20 2013 |
3078 |
248.08 |
| Mar 13 2013 |
3110 |
248.08 |
| Oct 19 2012 |
1840 |
248.08 |
| Oct 19 2012 |
2553 |
248.08 |
| Sep 23 2012 |
1854 |
248.08 |
| Sep 23 2012 |
2562 |
248.08 |
| Aug 31 2012 |
1836 |
248.08 |
| Aug 31 2012 |
2536 |
248.08 |
| Aug 24 2012 |
1831 |
248.08 |
| Aug 24 2012 |
2535 |
248.08 |
| Aug 10 2012 |
1832 |
248.08 |
| Aug 10 2012 |
2552 |
248.08 |
| Aug 03 2012 |
1828 |
248.08 |
| Aug 03 2012 |
2550 |
248.08 |
| Jul 27 2012 |
1811 |
248.08 |
| Jul 27 2012 |
2533 |
248.08 |
| Jul 06 2012 |
1786 |
248.08 |
| Jul 06 2012 |
2528 |
248.08 |
| Jun 22 2012 |
1806 |
248.08 |
| Jun 22 2012 |
2471 |
248.08 |
| Jun 15 2012 |
1771 |
248.08 |
| Jun 15 2012 |
2595 |
248.08 |
| Jun 08 2012 |
1771 |
248.08 |
| Jun 08 2012 |
2607 |
248.08 |
| Jun 01 2012 |
3000 |
288.07 |
| Jun 01 2012 |
1847 |
248.08 |
| Jun 01 2012 |
3773 |
274.74 |
| May 25 2012 |
2574 |
288.07 |
| May 25 2012 |
1769 |
248.08 |
| May 25 2012 |
3559 |
274.74 |
| May 18 2012 |
2639 |
288.07 |
| May 18 2012 |
1874 |
248.08 |
| May 18 2012 |
3650 |
274.74 |
| May 11 2012 |
2616 |
288.07 |
| May 11 2012 |
1882 |
248.08 |
| May 11 2012 |
3694 |
274.74 |
| May 04 2012 |
3153 |
299.45 |
| May 04 2012 |
2525 |
288.07 |
| May 04 2012 |
4654 |
293.76 |
| Apr 27 2012 |
2473 |
288.07 |
| Apr 27 2012 |
2856 |
299.45 |
| Apr 27 2012 |
4600 |
293.76 |
| Apr 13 2012 |
2247 |
299.45 |
| Apr 13 2012 |
2209 |
288.07 |
| Apr 13 2012 |
4362 |
293.76 |
| Apr 06 2012 |
3493 |
350.81 |
| Apr 06 2012 |
2120 |
288.07 |
| Apr 06 2012 |
5201 |
308.98 |
| Mar 27 2012 |
2739 |
329.72 |
| Mar 27 2012 |
2096 |
288.07 |
| Mar 27 2012 |
5111 |
308.9 |
| Sep 23 2011 |
2583 |
288.07 |
| Sep 23 2011 |
2937 |
307.04 |
| Sep 23 2011 |
4024 |
299.45 |
| Sep 16 2011 |
2566 |
288.07 |
| Sep 16 2011 |
2936 |
307.04 |
| Sep 16 2011 |
4021 |
299.45 |
| Sep 10 2011 |
2512 |
288.07 |
| Sep 10 2011 |
2886 |
307.04 |
| Sep 10 2011 |
3976 |
299.45 |
| Sep 02 2011 |
2833 |
307.04 |
| Sep 02 2011 |
2512 |
288.07 |
| Sep 02 2011 |
3945 |
299.45 |
| Aug 26 2011 |
2508 |
288.07 |
| Aug 26 2011 |
2829 |
307.04 |
| Aug 26 2011 |
3940 |
299.45 |
| Aug 19 2011 |
2763 |
307.04 |
| Aug 19 2011 |
2412 |
288.07 |
| Aug 19 2011 |
3475 |
299.45 |
| Aug 12 2011 |
2361 |
288.07 |
| Aug 12 2011 |
2758 |
307.04 |
| Aug 12 2011 |
3440 |
299.45 |
| Aug 05 2011 |
2733 |
307.04 |
| Aug 05 2011 |
3739 |
307.04 |
| Jul 29 2011 |
2719 |
307.04 |
| Jul 29 2011 |
3715 |
307.04 |
| Jul 22 2011 |
2552 |
307.04 |
| Jul 22 2011 |
3516 |
307.04 |
| Jul 15 2011 |
2429 |
307.04 |
| Jul 15 2011 |
3360 |
307.04 |
| Jul 08 2011 |
1840 |
285.15 |
| Jul 08 2011 |
2553 |
285.15 |
| Jul 01 2011 |
1440 |
285.15 |
| Jul 01 2011 |
1998 |
285.15 |
| Jun 17 2011 |
1427 |
285.15 |
| Jun 17 2011 |
2020 |
285.15 |
| Jun 10 2011 |
1339 |
285.15 |
| Jun 10 2011 |
2061 |
285.15 |
