Apr 23 2024 |
6683 |
412.49 |
Apr 23 2024 |
9775 |
412.49 |
Apr 17 2024 |
6633 |
412.49 |
Apr 17 2024 |
9917 |
412.49 |
Apr 10 2024 |
6629 |
412.49 |
Apr 10 2024 |
9893 |
412.49 |
Apr 03 2024 |
6616 |
412.49 |
Apr 03 2024 |
9891 |
412.49 |
Mar 27 2024 |
6587 |
412.49 |
Mar 27 2024 |
9895 |
412.49 |
Mar 21 2024 |
6615 |
412.49 |
Mar 21 2024 |
9917 |
412.49 |
Mar 14 2024 |
6588 |
412.49 |
Mar 14 2024 |
9806 |
412.49 |
Mar 07 2024 |
6630 |
412.49 |
Mar 07 2024 |
9836 |
412.49 |
Feb 29 2024 |
6643 |
412.49 |
Feb 29 2024 |
9900 |
412.49 |
Feb 22 2024 |
6610 |
412.49 |
Feb 22 2024 |
9851 |
412.49 |
Feb 15 2024 |
6626 |
412.49 |
Feb 15 2024 |
9825 |
412.49 |
Feb 08 2024 |
6626 |
412.49 |
Feb 08 2024 |
9788 |
412.49 |
Feb 01 2024 |
6659 |
412.49 |
Feb 01 2024 |
9668 |
412.49 |
Jan 25 2024 |
6661 |
412.49 |
Jan 25 2024 |
9657 |
412.49 |
Jan 18 2024 |
6661 |
412.49 |
Jan 18 2024 |
9656 |
412.49 |
Jan 11 2024 |
6665 |
412.49 |
Jan 11 2024 |
9658 |
412.49 |
Jan 04 2024 |
6666 |
412.49 |
Jan 04 2024 |
9651 |
412.49 |
Dec 28 2023 |
6668 |
412.49 |
Dec 28 2023 |
9646 |
412.49 |
Dec 21 2023 |
6668 |
412.49 |
Dec 21 2023 |
9646 |
412.49 |
Dec 14 2023 |
6666 |
412.49 |
Dec 14 2023 |
9644 |
412.49 |
Dec 07 2023 |
6666 |
412.49 |
Dec 07 2023 |
9645 |
412.49 |
Nov 30 2023 |
6661 |
412.49 |
Nov 30 2023 |
9641 |
412.49 |
Nov 23 2023 |
6661 |
412.49 |
Nov 23 2023 |
9637 |
412.49 |
Nov 16 2023 |
6660 |
412.49 |
Nov 16 2023 |
9631 |
412.49 |
Nov 09 2023 |
6657 |
412.49 |
Nov 09 2023 |
9624 |
412.49 |
Nov 02 2023 |
6657 |
412.49 |
Nov 02 2023 |
9624 |
412.49 |
Oct 26 2023 |
6677 |
412.49 |
Oct 26 2023 |
9588 |
412.49 |
Oct 19 2023 |
6676 |
412.49 |
Oct 19 2023 |
9542 |
412.49 |
Oct 12 2023 |
6683 |
412.49 |
Oct 12 2023 |
9539 |
412.49 |
Oct 05 2023 |
6682 |
412.49 |
Oct 05 2023 |
9407 |
412.49 |
Sep 28 2023 |
6682 |
412.49 |
Sep 28 2023 |
9520 |
412.49 |
Sep 21 2023 |
7291 |
430.2 |
Sep 21 2023 |
10554 |
430.2 |
Sep 14 2023 |
7303 |
430.2 |
Sep 14 2023 |
10585 |
430.2 |
Sep 07 2023 |
7317 |
430.2 |
Sep 07 2023 |
10632 |
430.2 |
Aug 31 2023 |
7388 |
430.2 |
Aug 31 2023 |
10674 |
430.2 |
Aug 24 2023 |
7347 |
430.2 |
Aug 24 2023 |
10572 |
430.2 |
Aug 17 2023 |
7373 |
430.2 |
Aug 17 2023 |
10628 |
430.2 |
Aug 10 2023 |
7364 |
430.2 |
Aug 10 2023 |
10635 |
430.2 |
Aug 03 2023 |
7492 |
434.76 |
Aug 03 2023 |
10882 |
434.76 |
Jul 27 2023 |
7489 |
434.76 |
Jul 27 2023 |
10874 |
434.76 |
Jul 20 2023 |
7543 |
434.76 |
Jul 20 2023 |
10818 |
434.76 |
Jul 13 2023 |
7532 |
434.76 |
Jul 13 2023 |
10827 |
434.76 |
Jul 06 2023 |
7541 |
434.76 |
Jul 06 2023 |
10851 |
434.76 |
Jun 29 2023 |
7492 |
434.76 |
Jun 29 2023 |
10832 |
434.76 |
Jun 22 2023 |
7478 |
434.76 |
Jun 22 2023 |
10794 |
434.76 |
Jun 15 2023 |
7519 |
434.76 |
Jun 15 2023 |
10836 |
434.76 |
Jun 08 2023 |
7545 |
434.76 |
Jun 08 2023 |
10904 |
434.76 |
Jun 01 2023 |
7436 |
434.76 |
Jun 01 2023 |
10929 |
434.76 |
May 25 2023 |
7375 |
434.76 |
May 25 2023 |
10835 |
434.76 |
May 18 2023 |
7295 |
434.76 |
May 18 2023 |
10764 |
434.76 |
May 11 2023 |
7266 |
434.76 |
May 11 2023 |
10753 |
434.76 |
May 04 2023 |
7191 |
434.76 |
May 04 2023 |
10596 |
434.76 |
Apr 27 2023 |
7163 |
434.76 |
Apr 27 2023 |
10483 |
434.76 |
Apr 20 2023 |
7081 |
434.76 |
Apr 20 2023 |
10410 |
434.76 |
Apr 13 2023 |
5548 |
452.12 |
Apr 13 2023 |
8253 |
452.12 |
Apr 06 2023 |
5561 |
452.12 |
Apr 06 2023 |
8036 |
452.12 |
Mar 30 2023 |
5526 |
452.12 |
Mar 30 2023 |
7745 |
452.12 |
Mar 23 2023 |
5537 |
452.12 |
Mar 23 2023 |
7745 |
452.12 |
Mar 16 2023 |
5491 |
452.12 |
Mar 16 2023 |
7694 |
452.12 |
Mar 09 2023 |
5497 |
452.12 |
Mar 09 2023 |
7681 |
452.12 |
Mar 02 2023 |
5432 |
452.12 |
Mar 02 2023 |
7634 |
452.12 |
Feb 23 2023 |
5430 |
452.12 |
Feb 23 2023 |
7640 |
452.12 |
Feb 16 2023 |
5426 |
452.12 |
Feb 16 2023 |
7643 |
452.12 |
Feb 09 2023 |
5423 |
452.12 |
Feb 09 2023 |
7550 |
452.12 |
Feb 02 2023 |
5409 |
452.12 |
Feb 02 2023 |
7511 |
452.12 |
Jan 26 2023 |
5381 |
452.12 |
Jan 26 2023 |
7381 |
452.12 |
Jan 19 2023 |
5366 |
452.12 |
Jan 19 2023 |
7359 |
452.12 |
Jan 12 2023 |
5355 |
452.12 |
Jan 12 2023 |
7348 |
452.12 |
Jan 05 2023 |
5355 |
452.12 |
Jan 05 2023 |
7375 |
452.12 |
Dec 29 2022 |
5356 |
452.12 |
Dec 29 2022 |
7376 |
452.12 |
Dec 22 2022 |
5356 |
452.12 |
Dec 22 2022 |
7376 |
452.12 |
Dec 15 2022 |
5354 |
452.12 |
Dec 15 2022 |
7384 |
452.12 |
Dec 08 2022 |
5357 |
452.12 |
Dec 08 2022 |
7389 |
452.12 |
Dec 01 2022 |
5357 |
452.12 |
Dec 01 2022 |
7389 |
452.12 |
Nov 24 2022 |
5357 |
452.12 |
Nov 24 2022 |
7395 |
452.12 |
Nov 17 2022 |
5349 |
452.12 |
Nov 17 2022 |
7388 |
452.12 |
Nov 10 2022 |
5350 |
452.12 |
Nov 10 2022 |
7388 |
452.12 |
Nov 03 2022 |
5350 |
452.12 |
Nov 03 2022 |
7376 |
452.12 |
Oct 27 2022 |
5348 |
452.12 |
Oct 27 2022 |
7377 |
452.12 |
Oct 20 2022 |
5347 |
452.12 |
Oct 20 2022 |
7422 |
452.12 |
Oct 13 2022 |
5347 |
452.12 |
Oct 13 2022 |
7349 |
452.12 |
Oct 06 2022 |
5363 |
452.12 |
Oct 06 2022 |
7317 |
452.12 |
Sep 29 2022 |
5370 |
452.12 |
Sep 29 2022 |
7303 |
452.12 |
Sep 22 2022 |
5358 |
452.12 |
Sep 22 2022 |
7275 |
452.12 |
Sep 15 2022 |
5350 |
452.12 |
Sep 15 2022 |
7322 |
452.12 |
Sep 08 2022 |
6676 |
483.33 |
Sep 08 2022 |
9173 |
483.33 |
Sep 01 2022 |
6608 |
483.33 |
Sep 01 2022 |
9177 |
483.33 |
Aug 25 2022 |
6589 |
483.33 |
Aug 25 2022 |
9152 |
483.33 |
Aug 18 2022 |
6605 |
483.33 |
Aug 18 2022 |
9170 |
483.33 |
Aug 11 2022 |
6598 |
483.33 |
Aug 11 2022 |
9087 |
483.33 |
Aug 04 2022 |
6593 |
483.33 |
Aug 04 2022 |
9080 |
483.33 |
Jul 28 2022 |
6531 |
483.33 |
Jul 28 2022 |
8999 |
483.33 |
Jul 21 2022 |
6494 |
483.33 |
Jul 21 2022 |
8939 |
483.33 |
Jul 14 2022 |
6494 |
483.33 |
Jul 14 2022 |
8932 |
483.33 |
Jul 07 2022 |
6456 |
483.33 |
Jul 07 2022 |
8740 |
483.33 |
Jun 30 2022 |
6457 |
483.33 |
Jun 30 2022 |
8714 |
483.33 |
Jun 23 2022 |
6492 |
483.33 |
Jun 23 2022 |
8705 |
483.33 |
Jun 16 2022 |
6455 |
483.33 |
Jun 16 2022 |
8687 |
483.33 |
Jun 09 2022 |
6438 |
483.33 |
Jun 09 2022 |
8765 |
483.33 |
Jun 02 2022 |
6370 |
483.33 |
Jun 02 2022 |
8751 |
483.33 |
May 26 2022 |
6311 |
483.33 |
May 26 2022 |
8698 |
483.33 |
May 19 2022 |
6194 |
483.33 |
May 19 2022 |
8669 |
483.33 |
May 12 2022 |
6182 |
483.33 |
May 12 2022 |
8636 |
483.33 |
May 05 2022 |
6067 |
483.33 |
May 05 2022 |
8262 |
483.33 |
Apr 28 2022 |
6045 |
483.33 |
Apr 28 2022 |
8428 |
483.33 |
Apr 21 2022 |
5833 |
483.33 |
Apr 21 2022 |
7970 |
483.33 |
Apr 14 2022 |
5794 |
483.33 |
Apr 14 2022 |
7950 |
483.33 |
Apr 07 2022 |
5783 |
483.33 |
Apr 07 2022 |
7944 |
483.33 |
Mar 31 2022 |
5784 |
483.33 |
Mar 31 2022 |
7849 |
483.33 |
Mar 24 2022 |
5717 |
483.33 |
Mar 24 2022 |
7717 |
483.33 |
Mar 17 2022 |
5622 |
483.33 |
Mar 17 2022 |
7671 |
483.33 |
Mar 10 2022 |
5647 |
483.33 |
Mar 10 2022 |
7651 |
483.33 |
Mar 03 2022 |
5749 |
483.33 |
Mar 03 2022 |
7719 |
483.33 |
Feb 24 2022 |
5739 |
483.33 |
Feb 24 2022 |
7698 |
483.33 |
Feb 17 2022 |
5601 |
483.33 |
Feb 17 2022 |
6966 |
483.33 |
Feb 10 2022 |
5630 |
483.33 |
Feb 10 2022 |
6883 |
483.33 |
Feb 03 2022 |
5700 |
483.33 |
Feb 03 2022 |
6975 |
483.33 |
Jan 27 2022 |
5706 |
483.33 |
Jan 27 2022 |
7008 |
483.33 |
Jan 20 2022 |
5715 |
483.33 |
Jan 20 2022 |
7023 |
483.33 |
Jan 13 2022 |
5721 |
483.33 |
Jan 13 2022 |
7043 |
483.33 |
Jan 06 2022 |
5722 |
483.33 |
Jan 06 2022 |
7044 |
483.33 |
Dec 30 2021 |
5728 |
483.33 |
Dec 30 2021 |
7053 |
483.33 |
Dec 23 2021 |
5728 |
483.33 |
Dec 23 2021 |
7053 |
483.33 |
Dec 16 2021 |
5728 |
483.33 |
Dec 16 2021 |
7053 |
483.33 |
Dec 09 2021 |
5728 |
483.33 |
Dec 09 2021 |
7053 |
483.33 |
Dec 02 2021 |
5728 |
483.33 |
Dec 02 2021 |
7057 |
483.33 |
Nov 25 2021 |
5728 |
483.33 |
Nov 25 2021 |
7057 |
483.33 |
Nov 18 2021 |
5729 |
483.33 |
Nov 18 2021 |
7058 |
483.33 |
Nov 11 2021 |
5729 |
483.33 |
Nov 11 2021 |
7059 |
483.33 |
Nov 04 2021 |
5729 |
483.33 |
Nov 04 2021 |
7130 |
483.33 |
Oct 28 2021 |
5729 |
483.33 |
Oct 28 2021 |
7130 |
483.33 |
Oct 21 2021 |
5728 |
483.33 |
Oct 21 2021 |
7156 |
483.33 |
Oct 14 2021 |
5729 |
483.33 |
Oct 14 2021 |
7163 |
483.33 |
Oct 07 2021 |
5729 |
483.33 |
Oct 07 2021 |
7180 |
483.33 |
Sep 30 2021 |
5668 |
483.33 |
Sep 30 2021 |
7129 |
483.33 |
May 07 2021 |
6989 |
402.31 |
May 22 2020 |
3763 |
402.31 |
May 22 2020 |
5123 |
402.31 |
May 15 2020 |
3849 |
402.31 |
May 15 2020 |
5336 |
402.31 |
May 08 2020 |
3923 |
402.31 |
May 08 2020 |
5464 |
402.31 |
May 01 2020 |
4136 |
402.31 |
May 01 2020 |
5837 |
402.31 |
Apr 24 2020 |
4269 |
402.31 |
Apr 24 2020 |
6159 |
402.31 |
Apr 17 2020 |
4292 |
402.31 |
Apr 17 2020 |
6323 |
402.31 |
Apr 10 2020 |
4388 |
402.31 |
Apr 10 2020 |
6470 |
402.31 |
Apr 03 2020 |
6472 |
425.02 |
Apr 03 2020 |
9426 |
425.02 |
Mar 27 2020 |
6618 |
425.02 |
Mar 27 2020 |
9717 |
425.02 |
Mar 20 2020 |
6713 |
425.02 |
Mar 20 2020 |
9853 |
425.02 |
Mar 13 2020 |
6771 |
425.02 |
Mar 13 2020 |
9978 |
425.02 |
Mar 06 2020 |
6820 |
425.02 |
Mar 06 2020 |
10057 |
425.02 |
Feb 28 2020 |
6807 |
425.02 |
Feb 28 2020 |
10106 |
425.02 |
Feb 21 2020 |
6723 |
425.02 |
Feb 21 2020 |
9985 |
425.02 |
Feb 14 2020 |
6747 |
425.02 |
Feb 14 2020 |
10009 |
425.02 |
Feb 07 2020 |
6707 |
425.02 |
Feb 07 2020 |
9951 |
425.02 |
Jan 31 2020 |
6723 |
425.02 |
Jan 31 2020 |
9982 |
425.02 |
Jan 24 2020 |
6742 |
425.02 |
Jan 24 2020 |
9973 |
425.02 |
Jan 17 2020 |
6697 |
425.02 |
Jan 17 2020 |
9922 |
425.02 |
Jan 10 2020 |
6694 |
425.02 |
Jan 10 2020 |
9921 |
425.02 |
Jan 03 2020 |
6698 |
425.02 |
Jan 03 2020 |
9927 |
425.02 |
Dec 27 2019 |
6696 |
425.02 |
Dec 27 2019 |
9926 |
425.02 |
Dec 20 2019 |
6696 |
425.02 |
Dec 20 2019 |
9926 |
425.02 |
Dec 13 2019 |
6695 |
425.02 |
Dec 13 2019 |
9928 |
425.02 |
Dec 06 2019 |
6683 |
425.02 |
Dec 06 2019 |
9920 |
425.02 |
Nov 29 2019 |
6665 |
425.02 |
Nov 29 2019 |
9919 |
425.02 |
Nov 22 2019 |
6665 |
425.02 |
Nov 22 2019 |
9919 |
425.02 |
Nov 15 2019 |
6666 |
425.02 |
Nov 15 2019 |
9924 |
425.02 |
Nov 08 2019 |
6668 |
425.02 |
Nov 08 2019 |
9886 |
425.02 |
Nov 01 2019 |
6664 |
425.02 |
Nov 01 2019 |
9752 |
425.02 |
Oct 25 2019 |
6677 |
425.02 |
Oct 25 2019 |
9765 |
425.02 |
Oct 18 2019 |
6677 |
425.02 |
Oct 18 2019 |
9776 |
425.02 |
Oct 11 2019 |
6680 |
425.02 |
Oct 11 2019 |
9771 |
425.02 |
Oct 04 2019 |
6689 |
425.02 |
Oct 04 2019 |
9766 |
425.02 |
Sep 27 2019 |
6684 |
425.02 |
Sep 27 2019 |
9862 |
425.02 |
Sep 20 2019 |
6690 |
425.02 |
Sep 20 2019 |
9864 |
425.02 |
Sep 13 2019 |
6672 |
425.02 |
Sep 13 2019 |
9879 |
425.02 |
Sep 06 2019 |
4796 |
403.97 |
Sep 06 2019 |
7382 |
403.97 |
Aug 30 2019 |
4829 |
403.97 |
Aug 30 2019 |
7438 |
403.97 |
Aug 23 2019 |
4880 |
403.97 |
Aug 23 2019 |
7509 |
403.97 |
Aug 16 2019 |
3344 |
382.09 |
Aug 16 2019 |
5075 |
382.09 |
Aug 09 2019 |
3340 |
382.09 |
Aug 09 2019 |
5086 |
382.09 |
Aug 02 2019 |
3380 |
382.09 |
Aug 02 2019 |
4030 |
388.89 |
Aug 02 2019 |
5382 |
384.35 |
Jul 26 2019 |
3434 |
382.09 |
Jul 26 2019 |
4049 |
388.89 |
Jul 26 2019 |
5438 |
384.35 |
Jul 19 2019 |
3448 |
382.09 |
Jul 19 2019 |
4139 |
388.89 |
Jul 19 2019 |
5482 |
384.35 |
Jul 12 2019 |
3595 |
382.09 |
Jul 12 2019 |
4181 |
388.89 |
Jul 12 2019 |
5591 |
384.35 |
Jul 05 2019 |
3767 |
382.09 |
Jul 05 2019 |
4356 |
388.89 |
Jul 05 2019 |
5791 |
384.35 |
Jun 28 2019 |
3813 |
382.09 |
Jun 28 2019 |
4376 |
388.89 |
Jun 28 2019 |
5863 |
384.35 |
Jun 21 2019 |
4370 |
388.89 |
Jun 21 2019 |
3832 |
382.09 |
Jun 21 2019 |
5834 |
384.35 |
Jun 14 2019 |
3874 |
382.09 |
Jun 14 2019 |
4380 |
388.89 |
Jun 14 2019 |
5868 |
384.35 |
Jun 07 2019 |
3941 |
382.09 |
Jun 07 2019 |
4416 |
388.89 |
Jun 07 2019 |
5944 |
384.35 |
May 31 2019 |
4412 |
388.89 |
May 31 2019 |
3955 |
382.09 |
May 31 2019 |
5971 |
384.35 |
May 24 2019 |
3513 |
374.65 |
May 24 2019 |
4404 |
388.89 |
May 24 2019 |
5466 |
379.39 |
May 17 2019 |
4418 |
388.89 |
May 17 2019 |
3549 |
374.65 |
May 17 2019 |
5522 |
379.39 |
May 10 2019 |
4433 |
388.89 |
May 10 2019 |
3548 |
374.65 |
May 10 2019 |
5446 |
379.39 |
May 03 2019 |
3540 |
374.65 |
May 03 2019 |
4471 |
388.89 |
May 03 2019 |
5509 |
379.39 |
Apr 26 2019 |
3577 |
374.65 |
Apr 26 2019 |
4507 |
388.89 |
Apr 26 2019 |
5475 |
379.39 |
Apr 19 2019 |
3649 |
374.65 |
Apr 19 2019 |
4451 |
388.89 |
Apr 19 2019 |
5443 |
379.39 |
Apr 18 2019 |
4458 |
388.89 |
Apr 18 2019 |
3657 |
374.65 |
Apr 12 2019 |
3727 |
374.65 |
Apr 12 2019 |
4450 |
388.89 |
Apr 12 2019 |
5493 |
379.39 |
Apr 05 2019 |
3655 |
374.65 |
Apr 05 2019 |
4253 |
388.89 |
Apr 05 2019 |
5334 |
379.39 |
Mar 29 2019 |
3599 |
374.65 |
Mar 29 2019 |
4236 |
388.89 |
Mar 29 2019 |
5300 |
379.39 |
Mar 22 2019 |
4191 |
388.89 |
Mar 22 2019 |
3591 |
374.65 |
Mar 22 2019 |
5277 |
379.39 |
Mar 15 2019 |
3580 |
374.65 |
Mar 15 2019 |
4301 |
388.89 |
Mar 15 2019 |
5347 |
379.39 |
Mar 08 2019 |
3551 |
374.65 |
Mar 08 2019 |
4201 |
388.89 |
Mar 08 2019 |
5246 |
379.39 |
Mar 01 2019 |
3562 |
374.65 |
Mar 01 2019 |
4237 |
388.89 |
Mar 01 2019 |
5286 |
379.39 |
Feb 22 2019 |
4253 |
388.89 |
Feb 22 2019 |
3583 |
374.65 |
Feb 22 2019 |
5313 |
379.39 |
Feb 15 2019 |
3569 |
374.65 |
Feb 15 2019 |
4261 |
388.89 |
Feb 15 2019 |
5314 |
379.39 |
Feb 08 2019 |
3559 |
374.65 |
Feb 08 2019 |
4246 |
388.89 |
Feb 08 2019 |
5293 |
379.39 |
Feb 01 2019 |
3575 |
374.65 |
Feb 01 2019 |
4257 |
388.89 |
Feb 01 2019 |
5299 |
379.39 |
Jan 25 2019 |
3574 |
374.65 |
Jan 25 2019 |
4258 |
388.89 |
Jan 25 2019 |
5310 |
379.39 |
Jan 18 2019 |
3585 |
374.65 |
Jan 18 2019 |
4279 |
388.89 |
Jan 18 2019 |
5324 |
379.39 |
Jan 11 2019 |
3587 |
374.65 |
Jan 11 2019 |
4279 |
388.89 |
Jan 11 2019 |
5326 |
379.39 |
Jan 04 2019 |
4280 |
388.89 |
Jan 04 2019 |
3596 |
374.65 |
Jan 04 2019 |
5335 |
379.39 |
Dec 28 2018 |
3596 |
374.65 |
Dec 28 2018 |
4280 |
388.89 |
Dec 28 2018 |
5335 |
379.39 |
Dec 21 2018 |
3596 |
374.65 |
Dec 21 2018 |
4280 |
388.89 |
Dec 21 2018 |
5335 |
379.39 |
Dec 14 2018 |
4280 |
388.89 |
Dec 14 2018 |
3596 |
374.65 |
Dec 14 2018 |
5335 |
379.39 |
Dec 07 2018 |
3594 |
374.65 |
Dec 07 2018 |
4280 |
388.89 |
Dec 07 2018 |
5335 |
379.39 |
Nov 30 2018 |
4280 |
388.89 |
Nov 30 2018 |
3594 |
374.65 |
Nov 30 2018 |
5335 |
379.39 |
Nov 23 2018 |
4280 |
388.89 |
Nov 23 2018 |
3594 |
374.65 |
Nov 23 2018 |
5335 |
379.39 |
Nov 16 2018 |
3594 |
374.65 |
Nov 16 2018 |
4280 |
388.89 |
Nov 16 2018 |
5335 |
379.39 |
Nov 09 2018 |
3594 |
374.65 |
Nov 09 2018 |
4280 |
388.89 |
Nov 09 2018 |
5335 |
379.39 |
Nov 02 2018 |
3594 |
374.65 |
Nov 02 2018 |
4280 |
388.89 |
Nov 02 2018 |
5321 |
379.39 |
Oct 26 2018 |
4278 |
388.89 |
Oct 26 2018 |
3594 |
374.65 |
Oct 26 2018 |
5320 |
379.39 |
Oct 19 2018 |
3594 |
374.65 |
Oct 19 2018 |
4286 |
388.89 |
Oct 19 2018 |
5324 |
379.39 |
Oct 12 2018 |
3581 |
374.65 |
Oct 12 2018 |
4270 |
388.89 |
Oct 12 2018 |
5308 |
379.39 |
Oct 05 2018 |
4290 |
388.89 |
Oct 05 2018 |
3579 |
374.65 |
Oct 05 2018 |
5354 |
379.39 |
Sep 28 2018 |
3583 |
374.65 |
Sep 28 2018 |
4183 |
388.89 |
Sep 28 2018 |
5252 |
379.39 |
Sep 21 2018 |
3572 |
374.65 |
Sep 21 2018 |
4171 |
388.89 |
Sep 21 2018 |
5249 |
379.39 |
Sep 14 2018 |
4528 |
387.42 |
Sep 14 2018 |
4169 |
388.89 |
Sep 14 2018 |
6146 |
388.15 |
Sep 07 2018 |
4237 |
388.89 |
Sep 07 2018 |
4587 |
387.42 |
Sep 07 2018 |
6252 |
388.15 |
Aug 31 2018 |
4251 |
388.89 |
Aug 31 2018 |
4625 |
387.42 |
Aug 31 2018 |
6288 |
388.15 |
Aug 24 2018 |
4574 |
387.42 |
Aug 24 2018 |
6185 |
387.42 |
Aug 17 2018 |
4635 |
387.42 |
Aug 17 2018 |
6236 |
387.42 |
Aug 10 2018 |
4631 |
387.42 |
Aug 10 2018 |
6337 |
387.42 |
Aug 03 2018 |
6917 |
413.43 |
Aug 03 2018 |
8764 |
437.63 |
Aug 03 2018 |
10331 |
421.49 |
Jul 27 2018 |
6982 |
413.93 |
Jul 27 2018 |
8841 |
437.63 |
Jul 27 2018 |
10163 |
419.86 |
Jul 20 2018 |
7098 |
413.93 |
Jul 20 2018 |
8820 |
437.63 |
Jul 20 2018 |
10331 |
419.86 |
Jul 13 2018 |
8991 |
437.63 |
Jul 13 2018 |
6950 |
413.93 |
Jul 13 2018 |
10202 |
419.86 |
Jul 06 2018 |
6834 |
413.93 |
Jul 06 2018 |
8817 |
437.63 |
Jul 06 2018 |
9946 |
419.86 |
Jun 29 2018 |
8855 |
437.63 |
Jun 29 2018 |
6858 |
413.93 |
Jun 29 2018 |
9964 |
419.86 |
Jun 22 2018 |
7066 |
413.93 |
Jun 22 2018 |
9045 |
437.63 |
Jun 22 2018 |
10211 |
419.86 |
Jun 15 2018 |
9118 |
437.63 |
Jun 15 2018 |
7067 |
413.93 |
Jun 15 2018 |
10244 |
419.86 |
Jun 08 2018 |
7211 |
413.93 |
Jun 08 2018 |
9172 |
437.63 |
Jun 08 2018 |
10403 |
419.86 |
Jun 01 2018 |
9509 |
437.63 |
Jun 01 2018 |
7255 |
413.93 |
Jun 01 2018 |
10661 |
419.86 |
May 25 2018 |
9045 |
431.71 |
May 25 2018 |
9542 |
437.63 |
May 25 2018 |
12584 |
433.19 |
May 18 2018 |
9629 |
437.63 |
May 18 2018 |
9086 |
431.71 |
May 18 2018 |
12636 |
433.19 |
May 11 2018 |
9037 |
431.71 |
May 11 2018 |
9651 |
437.63 |
May 11 2018 |
12730 |
433.19 |
May 04 2018 |
9226 |
431.71 |
May 04 2018 |
9832 |
437.63 |
May 04 2018 |
12881 |
433.19 |
Apr 27 2018 |
9236 |
431.71 |
Apr 27 2018 |
9753 |
437.63 |
Apr 27 2018 |
12819 |
433.19 |
Apr 20 2018 |
9319 |
431.71 |
Apr 20 2018 |
9726 |
437.63 |
Apr 20 2018 |
12907 |
433.19 |
Apr 13 2018 |
9301 |
431.71 |
Apr 13 2018 |
9648 |
437.63 |
Apr 13 2018 |
12870 |
433.19 |
Apr 06 2018 |
9246 |
431.71 |
Apr 06 2018 |
9833 |
437.63 |
Apr 06 2018 |
12946 |
433.19 |
Mar 30 2018 |
9329 |
431.71 |
Mar 30 2018 |
10088 |
437.63 |
Mar 30 2018 |
13156 |
433.19 |
Mar 23 2018 |
10244 |
437.63 |
Mar 23 2018 |
9365 |
431.71 |
Mar 23 2018 |
13255 |
433.19 |
Mar 16 2018 |
10126 |
437.63 |
Mar 16 2018 |
9385 |
431.71 |
Mar 16 2018 |
13249 |
433.19 |
Mar 09 2018 |
9303 |
431.71 |
Mar 09 2018 |
10095 |
437.63 |
Mar 09 2018 |
13202 |
433.19 |
Mar 02 2018 |
9362 |
431.71 |
Mar 02 2018 |
10143 |
437.63 |
Mar 02 2018 |
13391 |
433.19 |
Feb 23 2018 |
10251 |
437.63 |
Feb 23 2018 |
9449 |
431.71 |
Feb 23 2018 |
13491 |
433.19 |
Feb 16 2018 |
9438 |
431.71 |
Feb 16 2018 |
10265 |
437.63 |
Feb 16 2018 |
13497 |
433.19 |
Feb 09 2018 |
9475 |
431.71 |
Feb 09 2018 |
10172 |
437.63 |
Feb 09 2018 |
13422 |
433.19 |
Feb 02 2018 |
9436 |
431.71 |
Feb 02 2018 |
10150 |
437.63 |
Feb 02 2018 |
13369 |
433.19 |
Jan 26 2018 |
9463 |
431.71 |
Jan 26 2018 |
10201 |
437.63 |
Jan 26 2018 |
13395 |
433.19 |
Jan 19 2018 |
9464 |
431.71 |
Jan 19 2018 |
10205 |
437.63 |
Jan 19 2018 |
13411 |
433.19 |
Jan 12 2018 |
9456 |
431.71 |
Jan 12 2018 |
10224 |
437.63 |
Jan 12 2018 |
13413 |
433.19 |
Jan 05 2018 |
10224 |
437.63 |
Jan 05 2018 |
9477 |
431.71 |
Jan 05 2018 |
13432 |
433.19 |
Dec 29 2017 |
9477 |
431.71 |
Dec 29 2017 |
10224 |
437.63 |
Dec 29 2017 |
13432 |
433.19 |
Dec 22 2017 |
9477 |
431.71 |
Dec 22 2017 |
10224 |
437.63 |
Dec 22 2017 |
13432 |
433.19 |
Dec 15 2017 |
10224 |
437.63 |
Dec 15 2017 |
9472 |
431.71 |
Dec 15 2017 |
13427 |
433.19 |
Dec 08 2017 |
10224 |
437.63 |
Dec 08 2017 |
9472 |
431.71 |
Dec 08 2017 |
13427 |
433.19 |
Dec 01 2017 |
9472 |
431.71 |
Dec 01 2017 |
10224 |
437.63 |
Dec 01 2017 |
13427 |
433.19 |
Nov 24 2017 |
10224 |
437.63 |
Nov 24 2017 |
9472 |
431.71 |
Nov 24 2017 |
13427 |
433.19 |
Nov 17 2017 |
10224 |
437.63 |
Nov 17 2017 |
9472 |
431.71 |
Nov 17 2017 |
13427 |
433.19 |
Nov 10 2017 |
9472 |
431.71 |
Nov 10 2017 |
10236 |
437.63 |
Nov 10 2017 |
13433 |
433.19 |
Nov 03 2017 |
9473 |
431.71 |
Nov 03 2017 |
10236 |
437.63 |
Nov 03 2017 |
13434 |
433.19 |
Oct 27 2017 |
10277 |
437.63 |
Oct 27 2017 |
9473 |
431.71 |
Oct 27 2017 |
13474 |
433.19 |
Oct 20 2017 |
9491 |
431.71 |
Oct 20 2017 |
10211 |
437.63 |
Oct 20 2017 |
13432 |
433.19 |
Oct 13 2017 |
9491 |
431.71 |
Oct 13 2017 |
10248 |
437.63 |
Oct 13 2017 |
13453 |
433.19 |
Oct 06 2017 |
9483 |
431.71 |
Oct 06 2017 |
10243 |
437.63 |
Oct 06 2017 |
13453 |
433.19 |
Sep 29 2017 |
10242 |
437.63 |
Sep 29 2017 |
9495 |
431.71 |
Sep 29 2017 |
13378 |
433.19 |
Sep 22 2017 |
9495 |
431.71 |
Sep 22 2017 |
10399 |
437.63 |
Sep 22 2017 |
13501 |
433.19 |
Sep 15 2017 |
9567 |
431.71 |
Sep 15 2017 |
10415 |
437.63 |
Sep 15 2017 |
13577 |
433.19 |
Sep 08 2017 |
10364 |
437.63 |
Sep 08 2017 |
9588 |
431.71 |
Sep 08 2017 |
13663 |
433.19 |
Sep 01 2017 |
9720 |
431.71 |
Sep 01 2017 |
10387 |
437.63 |
Sep 01 2017 |
13701 |
433.19 |
Aug 25 2017 |
9735 |
431.71 |
Aug 25 2017 |
10748 |
437.63 |
Aug 25 2017 |
14063 |
433.19 |
Aug 18 2017 |
9796 |
431.71 |
Aug 18 2017 |
10779 |
437.63 |
Aug 18 2017 |
14151 |
433.19 |
Aug 11 2017 |
9389 |
427.84 |
Aug 11 2017 |
13479 |
427.84 |
Aug 04 2017 |
9203 |
424.94 |
Aug 04 2017 |
13264 |
424.94 |
Jul 28 2017 |
7652 |
408.66 |
Jul 28 2017 |
11150 |
408.66 |
Jul 21 2017 |
7714 |
408.66 |
Jul 21 2017 |
11270 |
408.66 |
Jul 14 2017 |
7782 |
408.66 |
Jul 14 2017 |
11341 |
408.66 |
Jul 07 2017 |
7830 |
408.66 |
Jul 07 2017 |
11362 |
408.66 |
Jun 30 2017 |
7893 |
408.66 |
Jun 30 2017 |
11416 |
408.66 |
Jun 23 2017 |
8873 |
408.66 |
Jun 23 2017 |
11510 |
408.66 |
Jun 16 2017 |
8960 |
408.66 |
Jun 16 2017 |
11501 |
408.66 |
Jun 09 2017 |
9046 |
408.66 |
Jun 09 2017 |
11402 |
408.66 |
Jun 02 2017 |
9069 |
408.66 |
Jun 02 2017 |
11595 |
408.66 |
May 26 2017 |
8909 |
406.29 |
May 26 2017 |
11329 |
406.29 |
May 19 2017 |
8358 |
400.52 |
May 19 2017 |
6066 |
382.25 |
May 19 2017 |
10245 |
396.87 |
May 12 2017 |
6106 |
382.25 |
May 12 2017 |
8507 |
400.52 |
May 12 2017 |
10311 |
396.87 |
May 05 2017 |
8533 |
400.52 |
May 05 2017 |
6162 |
382.25 |
May 05 2017 |
10360 |
396.87 |
Apr 28 2017 |
8402 |
400.52 |
Apr 28 2017 |
6147 |
382.25 |
Apr 28 2017 |
10269 |
396.87 |
Apr 21 2017 |
8548 |
400.52 |
Apr 21 2017 |
6258 |
382.25 |
Apr 21 2017 |
10370 |
396.87 |
Apr 14 2017 |
6322 |
382.25 |
Apr 14 2017 |
8600 |
400.52 |
Apr 14 2017 |
10414 |
396.87 |
Apr 07 2017 |
6185 |
373.98 |
Apr 07 2017 |
6287 |
382.25 |
Apr 07 2017 |
6931 |
368.6 |
Mar 31 2017 |
6370 |
373.98 |
Mar 31 2017 |
6354 |
382.25 |
Mar 31 2017 |
7067 |
368.6 |
Mar 24 2017 |
6242 |
382.25 |
Mar 24 2017 |
6318 |
373.98 |
Mar 24 2017 |
6988 |
368.6 |
Mar 17 2017 |
6399 |
373.98 |
Mar 17 2017 |
6344 |
382.25 |
Mar 17 2017 |
7028 |
368.6 |
Mar 10 2017 |
6463 |
373.98 |
Mar 10 2017 |
6352 |
382.25 |
Mar 10 2017 |
7071 |
368.6 |
Mar 03 2017 |
6422 |
373.98 |
Mar 03 2017 |
6361 |
382.25 |
Mar 03 2017 |
7085 |
368.6 |
Feb 24 2017 |
6395 |
373.98 |
Feb 24 2017 |
6421 |
382.25 |
Feb 24 2017 |
7119 |
368.6 |
Feb 17 2017 |
6243 |
373.98 |
Feb 17 2017 |
6461 |
382.25 |
Feb 17 2017 |
7173 |
368.6 |
Feb 10 2017 |
6264 |
373.98 |
Feb 10 2017 |
6538 |
382.25 |
Feb 10 2017 |
7195 |
368.6 |
Feb 03 2017 |
6553 |
382.25 |
Feb 03 2017 |
6278 |
373.98 |
Feb 03 2017 |
7213 |
368.6 |
Jan 27 2017 |
6286 |
373.98 |
Jan 27 2017 |
6529 |
382.25 |
Jan 27 2017 |
7210 |
368.6 |
Jan 20 2017 |
6293 |
373.98 |
Jan 20 2017 |
6532 |
382.25 |
Jan 20 2017 |
7216 |
368.6 |
Jan 13 2017 |
6544 |
382.25 |
Jan 13 2017 |
6294 |
373.98 |
Jan 13 2017 |
7223 |
368.6 |
Jan 06 2017 |
6544 |
382.25 |
Jan 06 2017 |
6294 |
373.98 |
Jan 06 2017 |
7209 |
368.6 |
Dec 30 2016 |
6298 |
373.98 |
Dec 30 2016 |
6544 |
382.25 |
Dec 30 2016 |
7215 |
368.6 |
Dec 23 2016 |
6544 |
382.25 |
Dec 23 2016 |
6298 |
373.98 |
Dec 23 2016 |
7215 |
368.6 |
Dec 16 2016 |
6544 |
382.25 |
Dec 16 2016 |
6294 |
373.98 |
Dec 16 2016 |
7220 |
368.6 |
Dec 09 2016 |
6292 |
373.98 |
Dec 09 2016 |
6542 |
382.25 |
Dec 09 2016 |
7221 |
368.6 |
Dec 02 2016 |
6292 |
373.98 |
Dec 02 2016 |
6542 |
382.25 |
Dec 02 2016 |
7221 |
368.6 |
Nov 25 2016 |
6542 |
382.25 |
Nov 25 2016 |
6287 |
373.98 |
Nov 25 2016 |
7218 |
368.6 |
Nov 18 2016 |
6287 |
373.98 |
Nov 18 2016 |
6542 |
382.25 |
Nov 18 2016 |
7218 |
368.6 |
Nov 11 2016 |
6287 |
373.98 |
Nov 11 2016 |
6538 |
382.25 |
Nov 11 2016 |
7214 |
368.6 |
Nov 04 2016 |
6287 |
373.98 |
Nov 04 2016 |
6538 |
382.25 |
Nov 04 2016 |
7214 |
368.6 |
Oct 28 2016 |
6554 |
382.25 |
Oct 28 2016 |
6287 |
373.98 |
Oct 28 2016 |
7225 |
368.6 |
Oct 21 2016 |
6282 |
373.98 |
Oct 21 2016 |
6560 |
382.25 |
Oct 21 2016 |
7226 |
368.6 |
Oct 14 2016 |
6307 |
373.98 |
Oct 14 2016 |
6567 |
382.25 |
Oct 14 2016 |
7262 |
368.6 |
Oct 07 2016 |
6558 |
382.25 |
Oct 07 2016 |
6313 |
373.98 |
Oct 07 2016 |
7265 |
368.6 |
Sep 30 2016 |
6321 |
373.98 |
Sep 30 2016 |
6567 |
382.25 |
Sep 30 2016 |
7271 |
368.6 |
Sep 23 2016 |
6322 |
373.98 |
Sep 23 2016 |
6506 |
382.25 |
Sep 23 2016 |
7231 |
368.6 |
Sep 16 2016 |
6359 |
373.98 |
Sep 16 2016 |
6480 |
382.25 |
Sep 16 2016 |
7240 |
368.6 |
Sep 09 2016 |
6429 |
373.98 |
Sep 09 2016 |
6564 |
382.25 |
Sep 09 2016 |
7274 |
368.6 |
Sep 02 2016 |
6533 |
373.98 |
Sep 02 2016 |
6576 |
382.25 |
Sep 02 2016 |
7344 |
368.6 |
Aug 26 2016 |
6561 |
373.98 |
Aug 26 2016 |
6268 |
382.25 |
Aug 26 2016 |
7041 |
368.6 |
Aug 19 2016 |
6280 |
382.25 |
Aug 19 2016 |
7119 |
379.58 |
Aug 19 2016 |
8426 |
380.12 |
Aug 12 2016 |
7219 |
379.58 |
Aug 12 2016 |
6268 |
382.25 |
Aug 12 2016 |
9425 |
380.12 |
Aug 05 2016 |
7240 |
379.58 |
Aug 05 2016 |
6309 |
382.25 |
Aug 05 2016 |
9541 |
380.12 |
Jul 29 2016 |
6203 |
382.25 |
Jul 29 2016 |
5411 |
358.26 |
Jul 29 2016 |
7021 |
358.06 |
Jul 22 2016 |
6313 |
382.25 |
Jul 22 2016 |
5523 |
358.26 |
Jul 22 2016 |
7114 |
358.06 |
Jun 22 2016 |
6446 |
382.25 |
Jun 22 2016 |
6156 |
364.28 |
Jun 22 2016 |
8617 |
364.56 |
Jun 15 2016 |
6561 |
382.25 |
Jun 15 2016 |
6230 |
364.28 |
Jun 15 2016 |
8729 |
364.56 |
Jun 08 2016 |
6312 |
364.28 |
Jun 08 2016 |
6547 |
382.25 |
Jun 08 2016 |
8794 |
364.56 |
Jun 01 2016 |
6508 |
365.65 |
Jun 01 2016 |
9171 |
365.65 |
May 25 2016 |
5765 |
356.82 |
May 25 2016 |
8151 |
356.82 |
May 18 2016 |
5829 |
356.82 |
May 18 2016 |
8188 |
356.82 |
May 11 2016 |
5803 |
356.82 |
May 11 2016 |
8167 |
356.82 |
May 04 2016 |
5732 |
356.82 |
May 04 2016 |
8147 |
356.82 |
Apr 27 2016 |
5890 |
356.82 |
Apr 27 2016 |
8333 |
356.82 |
Apr 20 2016 |
6618 |
364.69 |
Apr 20 2016 |
9355 |
364.69 |
Apr 13 2016 |
6551 |
364.69 |
Apr 13 2016 |
9301 |
364.69 |
Apr 06 2016 |
6569 |
364.69 |
Apr 06 2016 |
9375 |
364.69 |
Mar 30 2016 |
6501 |
364.69 |
Mar 30 2016 |
9294 |
364.69 |
Mar 23 2016 |
6533 |
364.69 |
Mar 23 2016 |
9438 |
364.69 |
Mar 16 2016 |
6427 |
364.69 |
Mar 16 2016 |
9357 |
364.69 |
Mar 09 2016 |
6434 |
364.69 |
Mar 09 2016 |
9384 |
364.69 |
Mar 02 2016 |
6428 |
364.69 |
Mar 02 2016 |
9352 |
364.69 |
Feb 24 2016 |
6408 |
364.69 |
Feb 24 2016 |
9347 |
364.69 |
Feb 17 2016 |
6450 |
364.69 |
Feb 17 2016 |
9432 |
364.69 |
Feb 10 2016 |
6481 |
364.69 |
Feb 10 2016 |
9468 |
364.69 |
Feb 03 2016 |
6493 |
364.69 |
Feb 03 2016 |
9476 |
364.69 |
Jan 27 2016 |
6502 |
364.69 |
Jan 27 2016 |
9506 |
364.69 |
Jan 20 2016 |
6528 |
364.69 |
Jan 20 2016 |
9526 |
364.69 |
Jan 13 2016 |
6536 |
364.69 |
Jan 13 2016 |
9530 |
364.69 |
Jan 06 2016 |
6540 |
364.69 |
Jan 06 2016 |
9535 |
364.69 |
Dec 30 2015 |
6541 |
364.69 |
Dec 30 2015 |
9534 |
364.69 |
Dec 23 2015 |
6541 |
364.69 |
Dec 23 2015 |
9534 |
364.69 |
Dec 16 2015 |
6541 |
364.69 |
Dec 16 2015 |
9534 |
364.69 |
Dec 09 2015 |
6546 |
364.69 |
Dec 09 2015 |
9536 |
364.69 |
Dec 02 2015 |
6547 |
364.69 |
Dec 02 2015 |
9537 |
364.69 |
Nov 25 2015 |
6547 |
364.69 |
Nov 25 2015 |
9537 |
364.69 |
Nov 18 2015 |
6547 |
364.69 |
Nov 18 2015 |
9537 |
364.69 |
Nov 11 2015 |
6547 |
364.69 |
Nov 11 2015 |
9540 |
364.69 |
Nov 04 2015 |
6547 |
364.69 |
Nov 04 2015 |
9540 |
364.69 |
Oct 28 2015 |
6537 |
364.69 |
Oct 28 2015 |
9526 |
364.69 |
Oct 21 2015 |
6546 |
364.69 |
Oct 21 2015 |
9528 |
364.69 |
Oct 14 2015 |
6548 |
364.69 |
Oct 14 2015 |
9530 |
364.69 |
Oct 07 2015 |
6542 |
364.69 |
Oct 07 2015 |
9533 |
364.69 |
Sep 30 2015 |
6546 |
364.69 |
Sep 30 2015 |
9551 |
364.69 |
Sep 23 2015 |
6553 |
364.69 |
Sep 23 2015 |
9590 |
364.69 |
Sep 16 2015 |
6559 |
364.69 |
Sep 16 2015 |
9566 |
364.69 |
Sep 09 2015 |
6578 |
364.69 |
Sep 09 2015 |
9588 |
364.69 |
Sep 02 2015 |
6494 |
363.99 |
Sep 02 2015 |
9487 |
363.99 |
Aug 26 2015 |
6626 |
363.99 |
Aug 26 2015 |
9620 |
363.99 |
Aug 19 2015 |
8561 |
384.66 |
Aug 19 2015 |
12333 |
384.66 |
Aug 12 2015 |
8626 |
384.66 |
Aug 12 2015 |
12378 |
384.66 |
Aug 05 2015 |
9316 |
391.89 |
Aug 05 2015 |
13457 |
391.89 |
Jul 29 2015 |
6061 |
355.19 |
Jul 29 2015 |
8967 |
355.19 |
Jul 22 2015 |
5272 |
345.52 |
Jul 22 2015 |
7839 |
345.52 |
Jul 15 2015 |
5338 |
345.52 |
Jul 15 2015 |
7944 |
345.52 |
Jul 08 2015 |
5240 |
344.31 |
Jul 08 2015 |
7934 |
344.31 |
Jul 01 2015 |
5310 |
344.31 |
Jul 01 2015 |
7992 |
344.31 |
Jun 24 2015 |
5403 |
344.31 |
Jun 24 2015 |
8082 |
344.31 |
Jun 17 2015 |
5414 |
343.97 |
Jun 17 2015 |
8138 |
343.97 |
Jun 10 2015 |
5464 |
343.97 |
Jun 10 2015 |
8081 |
343.97 |
Jun 03 2015 |
4588 |
332.3 |
Jun 03 2015 |
6978 |
332.3 |
May 27 2015 |
4585 |
332.3 |
May 27 2015 |
6965 |
332.3 |
May 20 2015 |
4645 |
332.3 |
May 20 2015 |
7031 |
332.3 |
May 13 2015 |
4636 |
332.3 |
May 13 2015 |
7059 |
332.3 |
May 06 2015 |
4468 |
332.3 |
May 06 2015 |
6879 |
332.3 |
Apr 29 2015 |
4569 |
332.3 |
Apr 29 2015 |
6962 |
332.3 |
Apr 22 2015 |
4597 |
332.3 |
Apr 22 2015 |
6997 |
332.3 |
Apr 15 2015 |
4624 |
332.3 |
Apr 15 2015 |
7057 |
332.3 |
Apr 08 2015 |
4715 |
332.3 |
Apr 08 2015 |
7099 |
332.3 |
Apr 01 2015 |
4796 |
332.3 |
Apr 01 2015 |
7205 |
332.3 |
Mar 25 2015 |
4748 |
332.3 |
Mar 25 2015 |
7016 |
332.3 |
Mar 18 2015 |
4734 |
332.3 |
Mar 18 2015 |
6925 |
332.3 |
Mar 11 2015 |
4777 |
332.3 |
Mar 11 2015 |
7208 |
332.3 |
Mar 04 2015 |
4848 |
332.3 |
Mar 04 2015 |
7283 |
332.3 |
Feb 25 2015 |
4843 |
332.3 |
Feb 25 2015 |
7300 |
332.3 |
Feb 18 2015 |
4892 |
332.3 |
Feb 18 2015 |
7379 |
332.3 |
Feb 11 2015 |
4900 |
332.3 |
Feb 11 2015 |
7398 |
332.3 |
Feb 04 2015 |
4907 |
332.3 |
Feb 04 2015 |
7415 |
332.3 |
Jan 28 2015 |
4916 |
332.3 |
Jan 28 2015 |
7439 |
332.3 |
Jan 21 2015 |
4930 |
332.3 |
Jan 21 2015 |
7457 |
332.3 |
Jan 14 2015 |
4942 |
332.3 |
Jan 14 2015 |
7468 |
332.3 |
Jan 07 2015 |
4934 |
332.3 |
Jan 07 2015 |
7463 |
332.3 |
Dec 31 2014 |
4935 |
332.3 |
Dec 31 2014 |
7462 |
332.3 |
Dec 24 2014 |
4935 |
332.3 |
Dec 24 2014 |
7462 |
332.3 |
Dec 17 2014 |
4935 |
332.3 |
Dec 17 2014 |
7462 |
332.3 |
Dec 10 2014 |
4935 |
332.3 |
Dec 10 2014 |
7462 |
332.3 |
Dec 03 2014 |
4935 |
332.3 |
Dec 03 2014 |
7462 |
332.3 |
Nov 26 2014 |
4935 |
332.3 |
Nov 26 2014 |
7462 |
332.3 |
Nov 19 2014 |
4935 |
332.3 |
Nov 19 2014 |
7462 |
332.3 |
Nov 12 2014 |
4935 |
332.3 |
Nov 12 2014 |
7462 |
332.3 |
Nov 05 2014 |
4935 |
332.3 |
Nov 05 2014 |
7462 |
332.3 |
Oct 29 2014 |
4935 |
332.3 |
Oct 29 2014 |
7463 |
332.3 |
Oct 22 2014 |
4919 |
332.3 |
Oct 22 2014 |
7474 |
332.3 |
Oct 15 2014 |
4914 |
332.3 |
Oct 15 2014 |
7469 |
332.3 |
Oct 08 2014 |
4915 |
332.3 |
Oct 08 2014 |
7477 |
332.3 |
Oct 01 2014 |
4924 |
332.3 |
Oct 01 2014 |
7484 |
332.3 |
Sep 24 2014 |
4946 |
332.3 |
Sep 24 2014 |
7471 |
332.3 |
Sep 17 2014 |
4971 |
332.3 |
Sep 17 2014 |
7483 |
332.3 |
Sep 10 2014 |
4931 |
332.3 |
Sep 10 2014 |
7476 |
332.3 |
Sep 03 2014 |
4963 |
332.3 |
Sep 03 2014 |
7507 |
332.3 |
Aug 27 2014 |
5015 |
332.3 |
Aug 27 2014 |
7505 |
332.3 |
Aug 20 2014 |
5794 |
343.76 |
Aug 20 2014 |
8676 |
343.76 |
Aug 13 2014 |
5822 |
343.76 |
Aug 13 2014 |
8720 |
343.76 |
Aug 06 2014 |
5842 |
343.76 |
Aug 06 2014 |
8743 |
343.76 |
Jul 30 2014 |
5878 |
343.76 |
Jul 30 2014 |
8835 |
343.76 |
Jul 23 2014 |
6419 |
351.48 |
Jul 23 2014 |
9699 |
351.48 |
Jul 16 2014 |
6415 |
351.48 |
Jul 16 2014 |
9677 |
351.48 |
Jul 09 2014 |
6503 |
351.48 |
Jul 09 2014 |
9677 |
351.48 |
Jul 02 2014 |
6560 |
351.48 |
Jul 02 2014 |
9788 |
351.48 |
Jun 25 2014 |
5801 |
340.52 |
Jun 25 2014 |
8537 |
340.52 |
Jun 18 2014 |
5860 |
340.52 |
Jun 18 2014 |
8590 |
340.52 |
Jun 11 2014 |
5908 |
340.52 |
Jun 11 2014 |
8686 |
340.52 |
Jun 04 2014 |
6039 |
340.52 |
Jun 04 2014 |
5583 |
343.23 |
Jun 04 2014 |
8771 |
340.52 |
May 28 2014 |
6097 |
340.52 |
May 28 2014 |
5568 |
343.23 |
May 28 2014 |
8809 |
340.52 |
May 21 2014 |
5603 |
343.23 |
May 21 2014 |
6137 |
340.52 |
May 21 2014 |
8829 |
340.52 |
May 14 2014 |
5656 |
343.23 |
May 14 2014 |
6276 |
341.53 |
May 14 2014 |
8980 |
341.53 |
May 07 2014 |
6218 |
341.53 |
May 07 2014 |
5548 |
343.23 |
May 07 2014 |
8929 |
341.53 |
Apr 30 2014 |
5769 |
343.23 |
Apr 30 2014 |
6500 |
341.53 |
Apr 30 2014 |
9215 |
341.53 |
Apr 23 2014 |
5193 |
333.07 |
Apr 23 2014 |
6601 |
341.53 |
Apr 23 2014 |
9340 |
341.53 |
Apr 16 2014 |
6415 |
339.18 |
Apr 16 2014 |
5204 |
333.07 |
Apr 16 2014 |
9052 |
339.18 |
Apr 09 2014 |
6447 |
339.18 |
Apr 09 2014 |
5389 |
333.07 |
Apr 09 2014 |
9204 |
339.18 |
Apr 02 2014 |
6869 |
352.12 |
Apr 02 2014 |
5734 |
328.82 |
Apr 02 2014 |
8798 |
337.31 |
Mar 26 2014 |
5886 |
328.82 |
Mar 26 2014 |
6793 |
352.12 |
Mar 26 2014 |
8892 |
337.31 |
Mar 19 2014 |
5953 |
328.82 |
Mar 19 2014 |
6786 |
352.12 |
Mar 19 2014 |
8934 |
337.31 |
Mar 12 2014 |
5951 |
328.16 |
Mar 12 2014 |
6831 |
352.12 |
Mar 12 2014 |
7426 |
321.3 |
Mar 05 2014 |
6760 |
352.12 |
Mar 05 2014 |
5974 |
328.16 |
Mar 05 2014 |
7430 |
321.3 |
Feb 26 2014 |
5990 |
328.16 |
Feb 26 2014 |
6779 |
352.12 |
Feb 26 2014 |
7453 |
321.3 |
Feb 19 2014 |
6014 |
328.16 |
Feb 19 2014 |
6828 |
352.12 |
Feb 19 2014 |
7504 |
321.3 |
Feb 12 2014 |
6817 |
352.12 |
Feb 12 2014 |
6037 |
328.16 |
Feb 12 2014 |
7521 |
321.3 |
Feb 05 2014 |
6104 |
328.16 |
Feb 05 2014 |
6854 |
352.12 |
Feb 05 2014 |
7581 |
321.3 |
Jan 29 2014 |
6157 |
328.16 |
Jan 29 2014 |
6831 |
352.12 |
Jan 29 2014 |
7619 |
321.3 |
Jan 22 2014 |
6157 |
328.16 |
Jan 22 2014 |
6813 |
352.12 |
Jan 22 2014 |
7615 |
321.3 |
Jan 15 2014 |
6185 |
328.16 |
Jan 15 2014 |
6815 |
352.12 |
Jan 15 2014 |
7632 |
321.3 |
Jan 08 2014 |
6197 |
328.16 |
Jan 08 2014 |
6802 |
352.12 |
Jan 08 2014 |
7635 |
321.3 |
Jan 01 2014 |
6198 |
328.16 |
Jan 01 2014 |
6802 |
352.12 |
Jan 01 2014 |
7637 |
321.3 |
Dec 25 2013 |
6802 |
352.12 |
Dec 25 2013 |
6198 |
328.16 |
Dec 25 2013 |
7635 |
321.3 |
Dec 18 2013 |
6198 |
328.16 |
Dec 18 2013 |
6802 |
352.12 |
Dec 18 2013 |
7635 |
321.3 |
Dec 11 2013 |
6198 |
328.16 |
Dec 11 2013 |
6802 |
352.12 |
Dec 11 2013 |
7635 |
321.3 |
Dec 04 2013 |
6803 |
352.12 |
Dec 04 2013 |
6199 |
328.16 |
Dec 04 2013 |
7636 |
321.3 |
Nov 27 2013 |
6803 |
352.12 |
Nov 27 2013 |
6199 |
328.16 |
Nov 27 2013 |
7636 |
321.3 |
Nov 20 2013 |
6199 |
328.16 |
Nov 20 2013 |
6803 |
352.12 |
Nov 20 2013 |
7637 |
321.3 |
Nov 13 2013 |
6803 |
352.12 |
Nov 13 2013 |
6199 |
328.16 |
Nov 13 2013 |
7637 |
321.3 |
Nov 06 2013 |
6803 |
352.12 |
Nov 06 2013 |
6199 |
328.16 |
Nov 06 2013 |
7637 |
321.3 |
Oct 30 2013 |
6199 |
328.16 |
Oct 30 2013 |
6803 |
352.12 |
Oct 30 2013 |
7636 |
321.3 |
Oct 23 2013 |
6199 |
328.16 |
Oct 23 2013 |
6801 |
352.12 |
Oct 23 2013 |
7636 |
321.3 |
Oct 16 2013 |
6826 |
352.12 |
Oct 16 2013 |
6183 |
328.16 |
Oct 16 2013 |
7632 |
321.3 |
Oct 09 2013 |
6187 |
328.16 |
Oct 09 2013 |
6782 |
352.12 |
Oct 09 2013 |
7630 |
321.3 |
Oct 02 2013 |
6186 |
328.16 |
Oct 02 2013 |
6788 |
352.12 |
Oct 02 2013 |
7636 |
321.3 |
Sep 25 2013 |
6152 |
328.16 |
Sep 25 2013 |
6757 |
352.12 |
Sep 25 2013 |
7614 |
321.3 |
Sep 18 2013 |
6693 |
352.12 |
Sep 18 2013 |
6289 |
330.1 |
Sep 18 2013 |
7666 |
322.59 |
Sep 11 2013 |
7129 |
341.27 |
Sep 11 2013 |
6691 |
352.12 |
Sep 11 2013 |
8680 |
333.47 |
Sep 04 2013 |
6756 |
335.89 |
Sep 04 2013 |
6756 |
352.12 |
Sep 04 2013 |
8676 |
333.47 |
Aug 28 2013 |
6778 |
352.12 |
Aug 28 2013 |
6817 |
335.89 |
Aug 28 2013 |
8705 |
333.47 |
Aug 21 2013 |
6874 |
335.89 |
Aug 21 2013 |
6817 |
352.12 |
Aug 21 2013 |
8767 |
333.47 |
Aug 14 2013 |
6925 |
335.89 |
Aug 14 2013 |
6864 |
352.12 |
Aug 14 2013 |
8514 |
333.47 |
Aug 07 2013 |
7039 |
335.89 |
Aug 07 2013 |
6861 |
352.12 |
Aug 07 2013 |
8610 |
333.47 |
Jul 31 2013 |
6871 |
333.06 |
Jul 31 2013 |
7567 |
359.91 |
Jul 31 2013 |
8370 |
330.58 |
Jul 24 2013 |
6485 |
327.51 |
Jul 24 2013 |
7488 |
359.91 |
Jul 24 2013 |
8047 |
327.21 |
Jul 17 2013 |
6513 |
327.51 |
Jul 17 2013 |
7527 |
359.91 |
Jul 17 2013 |
8052 |
327.21 |
Jul 10 2013 |
6544 |
346.62 |
Jul 10 2013 |
6584 |
327.51 |
Jul 10 2013 |
8047 |
325.96 |
Jul 03 2013 |
6682 |
327.51 |
Jul 03 2013 |
6577 |
346.62 |
Jul 03 2013 |
8011 |
325.96 |
Jun 26 2013 |
6339 |
320.77 |
Jun 26 2013 |
7533 |
359.09 |
Jun 26 2013 |
7889 |
322.87 |
Jun 19 2013 |
7627 |
359.09 |
Jun 19 2013 |
6437 |
320.77 |
Jun 19 2013 |
7948 |
322.87 |
Jun 12 2013 |
7707 |
359.09 |
Jun 12 2013 |
6479 |
320.77 |
Jun 12 2013 |
8066 |
322.87 |
Jun 05 2013 |
6396 |
320.77 |
Jun 05 2013 |
7674 |
359.09 |
Jun 05 2013 |
7992 |
322.87 |
May 29 2013 |
7608 |
359.09 |
May 29 2013 |
6453 |
320.77 |
May 29 2013 |
8004 |
322.87 |
May 22 2013 |
7832 |
359.09 |
May 22 2013 |
6561 |
320.77 |
May 22 2013 |
8193 |
322.87 |
May 15 2013 |
6600 |
320.77 |
May 15 2013 |
7899 |
359.09 |
May 15 2013 |
8225 |
322.87 |
May 08 2013 |
6580 |
320.77 |
May 08 2013 |
7911 |
359.09 |
May 08 2013 |
8180 |
322.87 |
May 01 2013 |
8900 |
368.13 |
May 01 2013 |
6684 |
320.77 |
May 01 2013 |
8555 |
325.69 |
Apr 24 2013 |
6484 |
318.36 |
Apr 24 2013 |
8708 |
368.13 |
Apr 24 2013 |
8511 |
325.69 |
Apr 17 2013 |
7121 |
325.6 |
Apr 17 2013 |
8820 |
368.13 |
Apr 17 2013 |
8853 |
327.96 |
Apr 10 2013 |
7033 |
325.6 |
Apr 10 2013 |
8573 |
365.1 |
Apr 10 2013 |
8631 |
325.6 |
Apr 03 2013 |
8568 |
365.1 |
Apr 03 2013 |
7035 |
325.6 |
Apr 03 2013 |
8654 |
325.6 |
Mar 27 2013 |
7066 |
325.6 |
Mar 27 2013 |
8754 |
365.1 |
Mar 27 2013 |
8694 |
325.6 |
Mar 20 2013 |
6952 |
325.6 |
Mar 20 2013 |
8697 |
365.1 |
Mar 20 2013 |
8668 |
325.6 |
Mar 13 2013 |
6589 |
365.1 |
Mar 13 2013 |
8684 |
325.6 |
Oct 19 2012 |
6771 |
337.61 |
Oct 19 2012 |
8173 |
365.1 |
Oct 19 2012 |
9224 |
342.25 |
Sep 23 2012 |
8129 |
365.1 |
Sep 23 2012 |
6736 |
337.61 |
Sep 23 2012 |
9183 |
342.25 |
Aug 31 2012 |
6505 |
336.86 |
Aug 31 2012 |
7854 |
365.1 |
Aug 31 2012 |
8916 |
341.02 |
Aug 24 2012 |
7786 |
365.1 |
Aug 24 2012 |
6442 |
336.86 |
Aug 24 2012 |
8869 |
341.02 |
Aug 10 2012 |
6284 |
336.86 |
Aug 10 2012 |
7606 |
365.1 |
Aug 10 2012 |
8703 |
341.02 |
Aug 03 2012 |
5686 |
339.1 |
Aug 03 2012 |
6369 |
339.16 |
Aug 03 2012 |
8142 |
336.33 |
Jul 27 2012 |
5655 |
339.1 |
Jul 27 2012 |
7355 |
354.05 |
Jul 27 2012 |
8704 |
342.88 |
Jul 06 2012 |
7064 |
354.05 |
Jul 06 2012 |
8899 |
346.11 |
Jun 22 2012 |
7374 |
368.61 |
Jun 22 2012 |
9032 |
351.41 |
Jun 15 2012 |
7399 |
368.61 |
Jun 15 2012 |
9470 |
351.41 |
Jun 08 2012 |
7100 |
364 |
Jun 08 2012 |
8717 |
344.14 |
Jun 01 2012 |
6812 |
364 |
Jun 01 2012 |
8695 |
344.14 |
May 25 2012 |
5741 |
364 |
May 25 2012 |
8123 |
344.14 |
May 18 2012 |
5845 |
364 |
May 18 2012 |
8240 |
344.14 |
May 11 2012 |
5797 |
364 |
May 11 2012 |
8276 |
344.14 |
May 04 2012 |
5535 |
364 |
May 04 2012 |
8137 |
344.14 |
Apr 27 2012 |
5424 |
364 |
Apr 27 2012 |
8017 |
344.14 |
Apr 13 2012 |
4843 |
364 |
Apr 13 2012 |
7536 |
344.14 |
Apr 06 2012 |
4564 |
364 |
Apr 06 2012 |
7402 |
344.14 |
Mar 27 2012 |
3169 |
343.63 |
Mar 27 2012 |
6797 |
337.35 |
Sep 23 2011 |
4270 |
343.63 |
Sep 23 2011 |
6321 |
343.63 |
Sep 16 2011 |
4267 |
343.63 |
Sep 16 2011 |
6311 |
343.63 |
Sep 10 2011 |
4189 |
343.63 |
Sep 10 2011 |
6194 |
343.63 |
Sep 02 2011 |
4103 |
343.63 |
Sep 02 2011 |
6125 |
343.63 |
Aug 26 2011 |
4093 |
343.63 |
Aug 26 2011 |
6125 |
343.63 |
Aug 19 2011 |
4007 |
343.63 |
Aug 19 2011 |
5526 |
343.63 |
Aug 12 2011 |
3991 |
343.63 |
Aug 12 2011 |
5456 |
343.63 |
Aug 05 2011 |
3936 |
343.63 |
Aug 05 2011 |
5389 |
343.63 |
Jul 29 2011 |
3916 |
343.63 |
Jul 29 2011 |
5354 |
343.63 |
Jul 22 2011 |
3717 |
343.63 |
Jul 22 2011 |
5100 |
343.63 |
Jul 15 2011 |
3537 |
343.63 |
Jul 15 2011 |
4857 |
343.63 |
Jul 08 2011 |
3401 |
343.63 |
Jul 08 2011 |
4619 |
343.63 |
Jul 01 2011 |
2683 |
343.63 |
Jul 01 2011 |
3648 |
343.63 |
Jun 17 2011 |
2599 |
343.63 |
Jun 17 2011 |
3559 |
343.63 |
Jun 10 2011 |
2486 |
343.63 |
Jun 10 2011 |
3645 |
343.63 |