| Feb 25 2021 |
5182 |
498.57 |
| Feb 19 2021 |
5864 |
498.57 |
| Feb 12 2021 |
4507 |
455.5 |
| Feb 05 2021 |
4784 |
455.5 |
| Jan 29 2021 |
4918 |
455.5 |
| Jan 22 2021 |
5036 |
455.5 |
| Jan 15 2021 |
5131 |
455.5 |
| Jan 08 2021 |
5113 |
455.5 |
| Jan 01 2021 |
5075 |
455.5 |
| Dec 25 2020 |
5075 |
455.5 |
| Dec 18 2020 |
5075 |
455.5 |
| Dec 11 2020 |
5064 |
455.5 |
| Dec 04 2020 |
5040 |
455.5 |
| Nov 27 2020 |
5040 |
455.5 |
| Nov 20 2020 |
5040 |
455.5 |
| Nov 13 2020 |
5040 |
455.5 |
| Nov 06 2020 |
5122 |
455.5 |
| Oct 30 2020 |
5067 |
455.5 |
| Oct 23 2020 |
5019 |
455.5 |
| Oct 16 2020 |
5022 |
455.5 |
| Oct 09 2020 |
4995 |
455.5 |
| Oct 02 2020 |
4732 |
455.5 |
| Sep 25 2020 |
4776 |
455.5 |
| Sep 18 2020 |
4794 |
455.5 |
| Sep 11 2020 |
4561 |
455.5 |
| Sep 04 2020 |
5121 |
455.5 |
| Aug 28 2020 |
5512 |
455.5 |
| Aug 21 2020 |
5955 |
455.5 |
| Aug 14 2020 |
6164 |
455.5 |
| Aug 07 2020 |
6612 |
455.5 |
| Jul 31 2020 |
3955 |
412.44 |
| Jul 24 2020 |
4243 |
412.44 |
| Jul 17 2020 |
4465 |
412.44 |
| Jul 10 2020 |
6073 |
428.72 |
| Jul 03 2020 |
6115 |
428.72 |
| Jun 26 2020 |
6467 |
428.72 |
| Jun 19 2020 |
6748 |
428.72 |
| Jun 12 2020 |
9357 |
453.96 |
| Jun 05 2020 |
9660 |
453.96 |
| May 29 2020 |
10940 |
463.05 |
| May 22 2020 |
10938 |
459.8 |
| May 15 2020 |
11304 |
459.8 |
| May 08 2020 |
11573 |
459.8 |
| May 01 2020 |
12165 |
459.8 |
| Apr 24 2020 |
12942 |
459.8 |
| Apr 17 2020 |
13224 |
459.8 |
| Apr 10 2020 |
13521 |
459.8 |
| Apr 03 2020 |
13884 |
459.8 |
| Mar 27 2020 |
14248 |
459.8 |
| Mar 20 2020 |
14445 |
459.8 |
| Mar 13 2020 |
14646 |
459.8 |
| Mar 06 2020 |
14781 |
459.8 |
| Feb 28 2020 |
16997 |
476.3 |
| Feb 21 2020 |
14977 |
462.12 |
| Feb 14 2020 |
15025 |
462.12 |
| Feb 07 2020 |
14932 |
462.12 |
| Jan 31 2020 |
14981 |
462.12 |
| Jan 24 2020 |
14981 |
462.12 |
| Jan 17 2020 |
14891 |
462.12 |
| Jan 10 2020 |
14891 |
462.12 |
| Jan 03 2020 |
14899 |
462.12 |
| Dec 27 2019 |
14894 |
462.12 |
| Dec 20 2019 |
14894 |
462.12 |
| Dec 13 2019 |
14895 |
462.12 |
| Dec 06 2019 |
14879 |
462.12 |
| Nov 29 2019 |
14853 |
462.12 |
| Nov 22 2019 |
14853 |
462.12 |
| Nov 15 2019 |
14858 |
462.12 |
| Nov 08 2019 |
14794 |
462.12 |
| Nov 01 2019 |
14606 |
462.12 |
| Oct 25 2019 |
14624 |
462.12 |
| Oct 18 2019 |
14367 |
459.99 |
| Oct 11 2019 |
14339 |
459.99 |
| Oct 04 2019 |
14328 |
459.99 |
| Sep 27 2019 |
14449 |
459.99 |
| Sep 20 2019 |
14447 |
459.99 |
| Sep 13 2019 |
14456 |
459.99 |
| Sep 06 2019 |
14694 |
459.99 |
| Aug 30 2019 |
14789 |
459.99 |
| Aug 23 2019 |
14071 |
453.06 |
| Aug 16 2019 |
14067 |
453.06 |
| Aug 09 2019 |
14118 |
453.06 |
| Aug 02 2019 |
14218 |
453.06 |
| Jul 26 2019 |
14316 |
453.06 |
| Jul 19 2019 |
14404 |
453.06 |
| Jul 12 2019 |
15566 |
460.69 |
| Jul 05 2019 |
15908 |
460.69 |
| Jun 28 2019 |
16094 |
460.69 |
| Jun 21 2019 |
13662 |
444.68 |
| Jun 14 2019 |
13848 |
445.3 |
| Jun 07 2019 |
14040 |
445.3 |
| May 31 2019 |
14010 |
445.3 |
| May 24 2019 |
14066 |
445.3 |
| May 17 2019 |
14069 |
445.3 |
| May 10 2019 |
14001 |
445.3 |
| May 03 2019 |
12178 |
432.19 |
| Apr 26 2019 |
11959 |
432.19 |
| Apr 19 2019 |
11908 |
432.19 |
| Apr 12 2019 |
11382 |
427.57 |
| Apr 05 2019 |
11030 |
427.57 |
| Mar 29 2019 |
10902 |
427.57 |
| Mar 22 2019 |
10810 |
427.57 |
| Mar 15 2019 |
10857 |
427.57 |
| Mar 08 2019 |
11916 |
437.37 |
| Mar 01 2019 |
11965 |
437.37 |
| Feb 22 2019 |
12007 |
437.37 |
| Feb 15 2019 |
11921 |
437.37 |
| Feb 08 2019 |
11827 |
437.37 |
| Feb 01 2019 |
11834 |
437.37 |
| Jan 25 2019 |
11866 |
437.37 |
| Jan 18 2019 |
11884 |
437.37 |
| Jan 11 2019 |
11877 |
437.37 |
| Jan 04 2019 |
11889 |
437.37 |
| Dec 28 2018 |
11889 |
437.37 |
| Dec 21 2018 |
11889 |
437.37 |
| Dec 14 2018 |
11889 |
437.37 |
| Dec 07 2018 |
11884 |
437.37 |
| Nov 30 2018 |
11884 |
437.37 |
| Nov 23 2018 |
11884 |
437.37 |
| Nov 16 2018 |
11884 |
437.37 |
| Nov 09 2018 |
11885 |
437.37 |
| Nov 02 2018 |
11858 |
437.37 |
| Oct 26 2018 |
11857 |
437.37 |
| Oct 19 2018 |
11878 |
437.37 |
| Oct 12 2018 |
11831 |
437.37 |
| Oct 05 2018 |
11926 |
437.37 |
| Sep 28 2018 |
11636 |
437.37 |
| Sep 21 2018 |
11620 |
437.37 |
| Sep 14 2018 |
11661 |
437.37 |
| Sep 07 2018 |
11866 |
437.37 |
| Aug 31 2018 |
12913 |
444.64 |
| Aug 24 2018 |
12454 |
440.89 |
| Aug 17 2018 |
12596 |
440.89 |
| Aug 10 2018 |
12692 |
440.89 |
| Aug 03 2018 |
12804 |
440.89 |
| Jul 27 2018 |
12848 |
440.89 |
| Jul 20 2018 |
12071 |
433.62 |
| Jul 13 2018 |
11947 |
433.62 |
| Jul 06 2018 |
11726 |
433.62 |
| Jun 29 2018 |
13862 |
449.97 |
| Jun 22 2018 |
13336 |
443.79 |
| Jun 15 2018 |
13321 |
443.79 |
| Jun 08 2018 |
13463 |
443.79 |
| Jun 01 2018 |
13779 |
443.79 |
| May 25 2018 |
13985 |
443.79 |
| May 18 2018 |
14046 |
443.79 |
| May 11 2018 |
14130 |
443.79 |
| May 04 2018 |
15983 |
455.76 |
| Apr 27 2018 |
15889 |
455.76 |
| Apr 20 2018 |
15981 |
455.81 |
| Apr 13 2018 |
15888 |
455.81 |
| Apr 06 2018 |
15956 |
455.81 |
| Mar 30 2018 |
16202 |
455.81 |
| Mar 23 2018 |
16359 |
455.81 |
| Mar 16 2018 |
13982 |
438.61 |
| Mar 09 2018 |
13929 |
438.61 |
| Mar 02 2018 |
14119 |
438.61 |
| Feb 23 2018 |
14227 |
438.61 |
| Feb 16 2018 |
14234 |
438.61 |
| Feb 09 2018 |
14157 |
438.61 |
| Feb 02 2018 |
14084 |
438.61 |
| Jan 26 2018 |
14110 |
438.61 |
| Jan 19 2018 |
14120 |
438.61 |
| Jan 12 2018 |
14128 |
438.61 |
| Jan 05 2018 |
14149 |
438.61 |
| Dec 29 2017 |
14149 |
438.61 |
| Dec 22 2017 |
14150 |
438.61 |
| Dec 15 2017 |
14148 |
438.61 |
| Dec 08 2017 |
14148 |
438.61 |
| Dec 01 2017 |
14148 |
438.61 |
| Nov 24 2017 |
14148 |
438.61 |
| Nov 17 2017 |
14148 |
438.61 |
| Nov 10 2017 |
14158 |
438.61 |
| Nov 03 2017 |
14159 |
438.61 |
| Oct 27 2017 |
14203 |
438.61 |
| Oct 20 2017 |
14159 |
438.61 |
| Oct 13 2017 |
14179 |
438.61 |
| Oct 06 2017 |
14173 |
438.61 |
| Sep 29 2017 |
14093 |
438.61 |
| Sep 22 2017 |
14220 |
438.61 |
| Sep 15 2017 |
14300 |
438.61 |
| Sep 08 2017 |
14390 |
438.61 |
| Sep 01 2017 |
13264 |
429.98 |
| Aug 25 2017 |
13630 |
429.98 |
| Aug 18 2017 |
13719 |
429.98 |
| Aug 11 2017 |
13776 |
429.98 |
| Aug 04 2017 |
13965 |
429.98 |
| Jul 28 2017 |
14063 |
429.98 |
| Jul 21 2017 |
14585 |
432.92 |
| Jul 14 2017 |
14651 |
432.92 |
| Jul 07 2017 |
14696 |
432.92 |
| Jun 30 2017 |
14752 |
432.92 |
| Jun 23 2017 |
14863 |
432.92 |
| Jun 16 2017 |
14866 |
432.92 |
| Jun 09 2017 |
14152 |
428.55 |
| Jun 02 2017 |
14399 |
428.55 |
| May 26 2017 |
14475 |
428.55 |
| May 19 2017 |
14324 |
426.35 |
| May 12 2017 |
14430 |
426.35 |
| May 05 2017 |
14410 |
426.35 |
| Apr 28 2017 |
14283 |
426.73 |
| Apr 21 2017 |
14039 |
423.89 |
| Apr 14 2017 |
14038 |
423.89 |
| Apr 07 2017 |
13520 |
421.76 |
| Mar 31 2017 |
13752 |
421.76 |
| Mar 24 2017 |
14579 |
429.1 |
| Mar 17 2017 |
14700 |
429.1 |
| Mar 10 2017 |
14193 |
424.9 |
| Mar 03 2017 |
14929 |
430.58 |
| Feb 24 2017 |
14940 |
430.58 |
| Feb 17 2017 |
14999 |
430.58 |
| Feb 10 2017 |
15100 |
430.58 |
| Feb 03 2017 |
15074 |
430.58 |
| Jan 27 2017 |
15085 |
430.58 |
| Jan 20 2017 |
15039 |
430.58 |
| Jan 13 2017 |
15024 |
430.58 |
| Jan 06 2017 |
15027 |
430.58 |
| Dec 30 2016 |
15029 |
430.58 |
| Dec 23 2016 |
15029 |
430.58 |
| Dec 16 2016 |
15025 |
430.58 |
| Dec 09 2016 |
15023 |
430.58 |
| Dec 02 2016 |
15024 |
430.58 |
| Nov 25 2016 |
15019 |
430.58 |
| Nov 18 2016 |
15019 |
430.58 |
| Nov 11 2016 |
15016 |
430.58 |
| Nov 04 2016 |
15016 |
430.58 |
| Oct 28 2016 |
15036 |
430.58 |
| Oct 21 2016 |
15044 |
430.58 |
| Oct 14 2016 |
15047 |
430.58 |
| Oct 07 2016 |
15059 |
430.58 |
| Sep 30 2016 |
15070 |
430.58 |
| Sep 23 2016 |
14968 |
430.58 |
| Sep 16 2016 |
14994 |
430.58 |
| Sep 09 2016 |
15059 |
430.58 |
| Sep 02 2016 |
15221 |
430.58 |
| Aug 26 2016 |
14984 |
430.58 |
| Aug 19 2016 |
15014 |
430.58 |
| Aug 12 2016 |
16421 |
430.58 |
| Aug 05 2016 |
16545 |
430.58 |
| Jul 29 2016 |
16672 |
430.58 |
| Jul 22 2016 |
15809 |
423.7 |
| Jun 22 2016 |
16786 |
423.7 |
| Jun 15 2016 |
16988 |
423.7 |
| Jun 08 2016 |
17030 |
423.7 |
| Jun 01 2016 |
17393 |
424.23 |
| May 25 2016 |
17304 |
424.23 |
| May 18 2016 |
17417 |
424.23 |
| May 11 2016 |
17404 |
424.23 |
| May 04 2016 |
17327 |
424.23 |
| Apr 27 2016 |
17997 |
426.69 |
| Apr 20 2016 |
18037 |
426.69 |
| Apr 13 2016 |
18680 |
430.9 |
| Apr 06 2016 |
18907 |
430.9 |
| Mar 30 2016 |
16785 |
418.42 |
| Mar 23 2016 |
16926 |
418.42 |
| Mar 16 2016 |
16884 |
418.42 |
| Mar 09 2016 |
17875 |
424.69 |
| Mar 02 2016 |
17764 |
424.69 |
| Feb 24 2016 |
17701 |
424.69 |
| Feb 17 2016 |
17875 |
424.69 |
| Feb 10 2016 |
17864 |
424.69 |
| Feb 03 2016 |
17864 |
424.69 |
| Jan 27 2016 |
17894 |
424.69 |
| Jan 20 2016 |
17901 |
424.69 |
| Jan 13 2016 |
17922 |
424.69 |
| Jan 06 2016 |
17929 |
424.69 |
| Dec 30 2015 |
17930 |
424.69 |
| Dec 23 2015 |
17929 |
424.69 |
| Dec 16 2015 |
17929 |
424.69 |
| Dec 09 2015 |
17934 |
424.69 |
| Dec 02 2015 |
17936 |
424.69 |
| Nov 25 2015 |
17937 |
424.69 |
| Nov 18 2015 |
17936 |
424.69 |
| Nov 11 2015 |
17926 |
424.69 |
| Nov 04 2015 |
17926 |
424.69 |
| Oct 28 2015 |
17902 |
424.69 |
| Oct 21 2015 |
17885 |
424.69 |
| Oct 14 2015 |
17889 |
424.69 |
| Oct 07 2015 |
17886 |
424.69 |
| Sep 30 2015 |
17906 |
424.69 |
| Sep 23 2015 |
17955 |
424.69 |
| Sep 16 2015 |
17880 |
424.69 |
| Sep 09 2015 |
17839 |
424.69 |
| Sep 02 2015 |
20968 |
445.26 |
| Aug 26 2015 |
21138 |
445.26 |
| Aug 19 2015 |
21336 |
445.26 |
| Aug 12 2015 |
21430 |
445.26 |
| Aug 05 2015 |
21407 |
445.26 |
| Jul 29 2015 |
18998 |
428.09 |
| Jul 22 2015 |
19032 |
428.09 |
| Jul 15 2015 |
19169 |
428.09 |
| Jul 08 2015 |
19285 |
428.09 |
| Jul 01 2015 |
19376 |
428.09 |
| Jun 24 2015 |
19466 |
428.09 |
| Jun 17 2015 |
20516 |
434.35 |
| Jun 10 2015 |
17044 |
412.2 |
| Jun 03 2015 |
15837 |
402.85 |
| May 27 2015 |
15711 |
402.85 |
| May 20 2015 |
13113 |
384.12 |
| May 13 2015 |
15493 |
400.47 |
| May 06 2015 |
15194 |
400.47 |
| Apr 29 2015 |
15449 |
400.47 |
| Apr 22 2015 |
15518 |
400.47 |
| Apr 15 2015 |
15459 |
400.47 |
| Apr 08 2015 |
15984 |
403.77 |
| Apr 01 2015 |
16279 |
403.77 |
| Mar 25 2015 |
15803 |
403.77 |
| Mar 18 2015 |
15476 |
403.77 |
| Mar 11 2015 |
15954 |
403.77 |
| Mar 04 2015 |
16114 |
403.77 |
| Feb 25 2015 |
16145 |
403.77 |
| Feb 18 2015 |
16213 |
403.77 |
| Feb 11 2015 |
16228 |
403.77 |
| Feb 04 2015 |
16245 |
403.77 |
| Jan 28 2015 |
16254 |
403.77 |
| Jan 21 2015 |
16271 |
403.77 |
| Jan 14 2015 |
16296 |
403.77 |
| Jan 07 2015 |
16277 |
403.77 |
| Dec 31 2014 |
16283 |
403.77 |
| Dec 24 2014 |
16283 |
403.77 |
| Dec 17 2014 |
16278 |
403.77 |
| Dec 10 2014 |
16279 |
403.77 |
| Dec 03 2014 |
16280 |
403.77 |
| Nov 26 2014 |
16280 |
403.77 |
| Nov 19 2014 |
16281 |
403.77 |
| Nov 12 2014 |
16281 |
403.77 |
| Nov 05 2014 |
16281 |
403.77 |
| Oct 29 2014 |
16279 |
403.77 |
| Oct 22 2014 |
16294 |
403.77 |
| Oct 15 2014 |
16252 |
403.77 |
| Oct 08 2014 |
16233 |
403.77 |
| Oct 01 2014 |
16255 |
403.77 |
| Sep 24 2014 |
16255 |
403.77 |
| Sep 17 2014 |
16219 |
403.77 |
| Sep 10 2014 |
16226 |
403.77 |
| Sep 03 2014 |
16277 |
403.77 |
| Aug 27 2014 |
16307 |
403.77 |
| Aug 20 2014 |
16738 |
406.69 |
| Aug 13 2014 |
16795 |
406.69 |
| Aug 06 2014 |
16875 |
406.69 |
| Jul 30 2014 |
16983 |
406.69 |
| Jul 23 2014 |
16902 |
406.69 |
| Jul 16 2014 |
16902 |
406.69 |
| Jul 09 2014 |
16888 |
406.69 |
| Jul 02 2014 |
17052 |
406.69 |
| Jun 25 2014 |
17089 |
406.69 |
| Jun 18 2014 |
17124 |
406.69 |
| Jun 11 2014 |
19897 |
424.99 |
| Jun 04 2014 |
20065 |
424.99 |
| May 28 2014 |
20042 |
424.99 |
| Mar 26 2014 |
10071 |
348.48 |
| Mar 19 2014 |
10121 |
348.48 |
| Mar 12 2014 |
10225 |
348.48 |
| Mar 05 2014 |
11783 |
362.38 |
| Feb 26 2014 |
11810 |
362.38 |
| Feb 19 2014 |
11848 |
362.38 |
| Feb 12 2014 |
11848 |
362.38 |
| Feb 05 2014 |
13346 |
373.57 |
| Jan 29 2014 |
13370 |
373.57 |
| Jan 22 2014 |
13321 |
373.57 |
| Jan 15 2014 |
13352 |
373.57 |
| Jan 08 2014 |
13335 |
373.57 |
| Jan 01 2014 |
13336 |
373.57 |
| Dec 25 2013 |
13336 |
373.57 |
| Dec 18 2013 |
13336 |
373.57 |
| Dec 11 2013 |
13337 |
373.57 |
| Dec 04 2013 |
13338 |
373.57 |
| Nov 27 2013 |
13338 |
373.57 |
| Nov 20 2013 |
13339 |
373.57 |
| Nov 13 2013 |
13339 |
373.57 |
| Nov 06 2013 |
13339 |
373.57 |
| Oct 30 2013 |
13338 |
373.57 |
| Oct 23 2013 |
13337 |
373.57 |
| Oct 16 2013 |
13334 |
373.57 |
| Oct 09 2013 |
13269 |
373.57 |
| Oct 02 2013 |
13274 |
373.57 |
| Sep 25 2013 |
13236 |
373.57 |
| Sep 18 2013 |
13123 |
373.57 |
| Sep 11 2013 |
13065 |
373.57 |
| Sep 04 2013 |
13122 |
373.57 |
| Aug 28 2013 |
13122 |
373.57 |
| Aug 21 2013 |
13183 |
373.57 |
| Aug 14 2013 |
12946 |
373.57 |
| Aug 07 2013 |
11359 |
359.49 |
| Jul 31 2013 |
11448 |
359.49 |
| Jul 24 2013 |
11492 |
359.49 |
| Jul 17 2013 |
11528 |
359.49 |
| Jul 10 2013 |
11672 |
359.49 |
| Jul 03 2013 |
11658 |
359.49 |
| Jun 26 2013 |
11803 |
359.49 |
| Jun 19 2013 |
11803 |
359.49 |
| Jun 12 2013 |
11971 |
359.49 |
| Jun 05 2013 |
11903 |
359.49 |
| May 29 2013 |
11909 |
359.49 |
| May 22 2013 |
12168 |
359.49 |
| May 15 2013 |
12208 |
359.49 |
| May 08 2013 |
12132 |
359.49 |
| May 01 2013 |
12294 |
359.49 |
| Apr 24 2013 |
12265 |
359.49 |
| Apr 17 2013 |
10741 |
345.94 |
| Apr 10 2013 |
10743 |
345.94 |
| Apr 03 2013 |
10689 |
345.1 |
| Mar 27 2013 |
10711 |
345.1 |
| Mar 20 2013 |
10719 |
345.1 |
| Mar 13 2013 |
10748 |
345.1 |
| Oct 19 2012 |
7538 |
325.28 |
| Sep 23 2012 |
7508 |
325.28 |
| Aug 31 2012 |
7777 |
329.28 |
| Aug 24 2012 |
7730 |
329.28 |
| Aug 10 2012 |
7609 |
329.28 |
| Aug 03 2012 |
7551 |
329.28 |
| Jul 27 2012 |
7477 |
329.28 |
| Jul 06 2012 |
7383 |
329.28 |
| Jun 22 2012 |
8988 |
350.77 |
| Jun 15 2012 |
9428 |
350.77 |
| Jun 08 2012 |
9356 |
350.77 |
| Jun 01 2012 |
9312 |
350.77 |
| May 25 2012 |
8709 |
350.77 |
| May 18 2012 |
8815 |
350.77 |
| May 11 2012 |
8837 |
350.77 |
| May 04 2012 |
8664 |
350.77 |
| Apr 27 2012 |
9135 |
357.91 |
| Apr 13 2012 |
11425 |
393.75 |
| Apr 06 2012 |
11150 |
393.75 |
| Mar 27 2012 |
9216 |
371.19 |
| Sep 23 2011 |
7951 |
371.19 |
| Sep 16 2011 |
7937 |
371.19 |
| Sep 10 2011 |
6485 |
348.63 |
| Sep 02 2011 |
6406 |
348.63 |
| Aug 26 2011 |
6405 |
348.63 |
| Aug 19 2011 |
5797 |
348.63 |
| Aug 12 2011 |
5723 |
348.63 |
| Aug 05 2011 |
5654 |
348.63 |
| Jul 29 2011 |
5625 |
348.63 |
| Jul 22 2011 |
5372 |
348.63 |
| Jul 15 2011 |
5135 |
348.63 |
| Jul 08 2011 |
4858 |
348.63 |
| Jul 01 2011 |
3831 |
348.63 |
| Jun 17 2011 |
3727 |
348.63 |
| Jun 10 2011 |
3818 |
348.63 |
