| Mar 25 2015 |
23943 |
548.28 |
| Mar 25 2015 |
35042 |
548.28 |
| Mar 18 2015 |
23190 |
548.28 |
| Mar 18 2015 |
33659 |
548.28 |
| Mar 11 2015 |
23424 |
548.28 |
| Mar 11 2015 |
34540 |
548.28 |
| Mar 04 2015 |
23762 |
548.28 |
| Mar 04 2015 |
34971 |
548.28 |
| Feb 25 2015 |
23581 |
548.28 |
| Feb 25 2015 |
34962 |
548.28 |
| Feb 18 2015 |
23708 |
548.28 |
| Feb 18 2015 |
35070 |
548.28 |
| Feb 11 2015 |
23835 |
548.28 |
| Feb 11 2015 |
35101 |
548.28 |
| Feb 04 2015 |
23818 |
548.28 |
| Feb 04 2015 |
35129 |
548.28 |
| Jan 28 2015 |
23841 |
548.28 |
| Jan 28 2015 |
35090 |
548.28 |
| Jan 21 2015 |
23818 |
548.28 |
| Jan 21 2015 |
35130 |
548.28 |
| Jan 14 2015 |
23810 |
548.28 |
| Jan 14 2015 |
35134 |
548.28 |
| Jan 07 2015 |
23793 |
548.28 |
| Jan 07 2015 |
35114 |
548.28 |
| Dec 31 2014 |
23796 |
548.28 |
| Dec 31 2014 |
35141 |
548.28 |
| Dec 24 2014 |
23796 |
548.28 |
| Dec 24 2014 |
35141 |
548.28 |
| Dec 17 2014 |
23775 |
548.28 |
| Dec 17 2014 |
35129 |
548.28 |
| Dec 10 2014 |
23776 |
548.28 |
| Dec 10 2014 |
35130 |
548.28 |
| Dec 03 2014 |
23776 |
548.28 |
| Dec 03 2014 |
35130 |
548.28 |
| Nov 26 2014 |
23776 |
548.28 |
| Nov 26 2014 |
35130 |
548.28 |
| Nov 19 2014 |
23776 |
548.28 |
| Nov 19 2014 |
35129 |
548.28 |
| Nov 12 2014 |
23777 |
548.28 |
| Nov 12 2014 |
35132 |
548.28 |
| Nov 05 2014 |
23777 |
548.28 |
| Nov 05 2014 |
35134 |
548.28 |
| Oct 29 2014 |
23777 |
548.28 |
| Oct 29 2014 |
35128 |
548.28 |
| Oct 22 2014 |
23667 |
548.28 |
| Oct 22 2014 |
35117 |
548.28 |
| Oct 15 2014 |
23646 |
548.28 |
| Oct 15 2014 |
34985 |
548.28 |
| Oct 08 2014 |
23607 |
548.28 |
| Oct 08 2014 |
34969 |
548.28 |
| Oct 01 2014 |
23649 |
548.28 |
| Oct 01 2014 |
35036 |
548.28 |
| Sep 24 2014 |
23508 |
548.28 |
| Sep 24 2014 |
35018 |
548.28 |
| Sep 17 2014 |
23556 |
548.28 |
| Sep 17 2014 |
34897 |
548.28 |
| Sep 10 2014 |
23352 |
548.28 |
| Sep 10 2014 |
34966 |
548.28 |
| Sep 03 2014 |
23252 |
548.28 |
| Sep 03 2014 |
35005 |
548.28 |
| Aug 27 2014 |
23419 |
548.28 |
| Aug 27 2014 |
35115 |
548.28 |
| Aug 20 2014 |
23330 |
548.28 |
| Aug 20 2014 |
35171 |
548.28 |
| Aug 13 2014 |
23485 |
548.28 |
| Aug 13 2014 |
35289 |
548.28 |
| Aug 06 2014 |
23576 |
548.28 |
| Aug 06 2014 |
35448 |
548.28 |
| Jul 30 2014 |
23587 |
548.28 |
| Jul 30 2014 |
35680 |
548.28 |
| Jul 23 2014 |
23288 |
548.28 |
| Jul 23 2014 |
35380 |
548.28 |
| Jul 16 2014 |
23247 |
548.28 |
| Jul 16 2014 |
35338 |
548.28 |
| Jul 09 2014 |
23432 |
548.28 |
| Jul 09 2014 |
35408 |
548.28 |
| Jul 02 2014 |
23647 |
548.28 |
| Jul 02 2014 |
35695 |
548.28 |
| Jun 25 2014 |
23811 |
548.28 |
| Jun 25 2014 |
35863 |
548.28 |
| Jun 18 2014 |
23974 |
548.28 |
| Jun 18 2014 |
35875 |
548.28 |
| Jun 11 2014 |
23936 |
548.28 |
| Jun 11 2014 |
35994 |
548.28 |
| Jun 04 2014 |
24383 |
548.28 |
| Jun 04 2014 |
36310 |
548.28 |
| May 28 2014 |
24301 |
548.28 |
| May 28 2014 |
36124 |
548.28 |
| May 21 2014 |
24342 |
548.28 |
| May 21 2014 |
36276 |
548.28 |
| May 14 2014 |
24506 |
548.28 |
| May 14 2014 |
36471 |
548.28 |
| May 07 2014 |
24034 |
548.28 |
| May 07 2014 |
35966 |
548.28 |
| Apr 30 2014 |
24829 |
548.28 |
| Apr 30 2014 |
36803 |
548.28 |
| Apr 23 2014 |
25113 |
548.28 |
| Apr 23 2014 |
37308 |
548.28 |
| Apr 16 2014 |
24894 |
548.28 |
| Apr 16 2014 |
37002 |
548.28 |
| Apr 09 2014 |
25260 |
548.28 |
| Apr 09 2014 |
37667 |
548.28 |
| Apr 02 2014 |
25427 |
548.28 |
| Apr 02 2014 |
36997 |
548.28 |
| Mar 27 2012 |
9797 |
570.63 |
| Mar 27 2012 |
23354 |
570.63 |
| Sep 23 2011 |
13152 |
563.49 |
| Sep 23 2011 |
19992 |
563.49 |
| Sep 16 2011 |
13063 |
563.49 |
| Sep 16 2011 |
19935 |
563.49 |
| Sep 10 2011 |
12801 |
563.49 |
| Sep 10 2011 |
19518 |
563.49 |
| Sep 02 2011 |
12727 |
563.49 |
| Sep 02 2011 |
19371 |
563.49 |
| Aug 26 2011 |
12709 |
563.49 |
| Aug 26 2011 |
19331 |
563.49 |
| Aug 19 2011 |
12227 |
563.49 |
| Aug 19 2011 |
18269 |
563.49 |
| Aug 12 2011 |
11931 |
563.49 |
| Aug 12 2011 |
18056 |
563.49 |
| Aug 05 2011 |
11725 |
563.49 |
| Aug 05 2011 |
17897 |
563.49 |
| Jul 29 2011 |
11594 |
563.49 |
| Jul 29 2011 |
17717 |
563.49 |
| Jul 22 2011 |
10815 |
563.49 |
| Jul 22 2011 |
16952 |
563.49 |
| Jul 15 2011 |
10208 |
563.49 |
| Jul 15 2011 |
16160 |
563.49 |
| Jul 08 2011 |
9083 |
563.49 |
| Jul 08 2011 |
15209 |
563.49 |
| Jul 01 2011 |
6665 |
563.49 |
| Jul 01 2011 |
12290 |
563.49 |
| Jun 17 2011 |
6065 |
563.49 |
| Jun 17 2011 |
11774 |
563.49 |
| Jun 10 2011 |
6456 |
563.49 |
| Jun 10 2011 |
11910 |
563.49 |
