| Jul 24 2020 |
7907 |
460.49 |
| Jul 17 2020 |
8279 |
460.49 |
| Jul 10 2020 |
2686 |
383.74 |
| Jul 03 2020 |
2708 |
383.74 |
| Jun 26 2020 |
1229 |
348.34 |
| Jun 19 2020 |
904 |
335.07 |
| Jun 12 2020 |
923 |
335.07 |
| Jun 05 2020 |
980 |
335.07 |
| May 29 2020 |
1040 |
335.07 |
| May 22 2020 |
1107 |
335.07 |
| May 15 2020 |
1153 |
335.07 |
| May 08 2020 |
1174 |
335.07 |
| May 01 2020 |
1265 |
335.07 |
| Apr 24 2020 |
1323 |
335.07 |
| Apr 17 2020 |
1390 |
335.07 |
| Apr 10 2020 |
1426 |
335.07 |
| Apr 03 2020 |
1486 |
335.07 |
| Mar 27 2020 |
1561 |
335.07 |
| Mar 20 2020 |
1588 |
335.07 |
| Mar 13 2020 |
1627 |
335.07 |
| Mar 06 2020 |
1643 |
335.07 |
| Feb 28 2020 |
1660 |
335.07 |
| Feb 21 2020 |
1650 |
335.07 |
| Feb 14 2020 |
1656 |
335.07 |
| Feb 07 2020 |
1655 |
335.07 |
| Jan 31 2020 |
1657 |
335.07 |
| Jan 24 2020 |
1659 |
335.07 |
| Jan 17 2020 |
1653 |
335.07 |
| Jan 10 2020 |
1652 |
335.07 |
| Jan 03 2020 |
1654 |
335.07 |
| Dec 27 2019 |
1655 |
335.07 |
| Dec 20 2019 |
1655 |
335.07 |
| Dec 13 2019 |
1655 |
335.07 |
| Dec 06 2019 |
1655 |
335.07 |
| Nov 29 2019 |
1450 |
329.98 |
| Nov 22 2019 |
1450 |
329.98 |
| Nov 15 2019 |
1450 |
329.98 |
| Nov 08 2019 |
1448 |
329.98 |
| Nov 01 2019 |
1440 |
329.98 |
| Oct 25 2019 |
1440 |
329.98 |
| Oct 18 2019 |
1438 |
329.98 |
| Oct 11 2019 |
1440 |
329.98 |
| Oct 04 2019 |
1442 |
329.98 |
| Sep 27 2019 |
1449 |
329.98 |
| Sep 20 2019 |
1448 |
329.98 |
| Sep 13 2019 |
1440 |
329.98 |
| Sep 06 2019 |
1450 |
329.98 |
| Aug 30 2019 |
1469 |
329.98 |
| Aug 23 2019 |
1464 |
329.98 |
| Aug 16 2019 |
1483 |
329.98 |
| Aug 09 2019 |
1500 |
329.98 |
| Aug 02 2019 |
1510 |
329.98 |
| Jul 26 2019 |
1540 |
329.98 |
| Jul 19 2019 |
1466 |
328.12 |
| Jul 12 2019 |
1880 |
334.78 |
| Jul 05 2019 |
2022 |
334.78 |
| Jun 28 2019 |
1974 |
333.03 |
| Jun 21 2019 |
2221 |
338.28 |
| Jun 14 2019 |
2229 |
338.28 |
| Jun 07 2019 |
2258 |
338.28 |
| May 31 2019 |
3468 |
357.58 |
| May 24 2019 |
4743 |
371.89 |
| May 17 2019 |
4791 |
371.89 |
| May 10 2019 |
4751 |
371.89 |
| May 03 2019 |
4551 |
369.22 |
| Apr 26 2019 |
4540 |
369.22 |
| Apr 19 2019 |
4508 |
369.22 |
| Apr 12 2019 |
4530 |
369.22 |
| Apr 05 2019 |
4402 |
369.22 |
| Mar 29 2019 |
4382 |
369.22 |
| Mar 22 2019 |
4364 |
369.22 |
| Mar 15 2019 |
4412 |
369.22 |
| Mar 08 2019 |
4341 |
369.22 |
| Mar 01 2019 |
4358 |
369.22 |
| Feb 22 2019 |
4376 |
369.22 |
| Feb 15 2019 |
4377 |
369.22 |
| Feb 08 2019 |
4369 |
369.22 |
| Feb 01 2019 |
4386 |
369.22 |
| Jan 25 2019 |
4401 |
369.22 |
| Jan 18 2019 |
4414 |
369.22 |
| Jan 11 2019 |
4410 |
369.22 |
| Jan 04 2019 |
4418 |
369.22 |
| Dec 28 2018 |
4418 |
369.22 |
| Dec 21 2018 |
4418 |
369.22 |
| Dec 14 2018 |
4418 |
369.22 |
| Dec 07 2018 |
4415 |
369.22 |
| Nov 30 2018 |
4415 |
369.22 |
| Nov 23 2018 |
4415 |
369.22 |
| Nov 16 2018 |
4415 |
369.22 |
| Nov 09 2018 |
4415 |
369.22 |
| Nov 02 2018 |
4405 |
369.22 |
| Oct 26 2018 |
4406 |
369.22 |
| Oct 19 2018 |
4410 |
369.22 |
| Oct 12 2018 |
4399 |
369.22 |
| Oct 05 2018 |
4433 |
369.22 |
| Sep 28 2018 |
4361 |
369.22 |
| Sep 21 2018 |
4357 |
369.22 |
| Sep 14 2018 |
4375 |
369.22 |
| Sep 07 2018 |
4440 |
369.22 |
| Aug 31 2018 |
4492 |
369.22 |
| Aug 24 2018 |
9991 |
421.08 |
| Aug 17 2018 |
10074 |
421.08 |
| Aug 10 2018 |
10185 |
421.08 |
| Aug 03 2018 |
10269 |
421.08 |
| Jun 01 2018 |
7690 |
395.57 |
| May 25 2018 |
6951 |
388.38 |
| May 18 2018 |
6955 |
388.38 |
| May 11 2018 |
7031 |
388.38 |
| May 04 2018 |
7154 |
388.38 |
| Apr 27 2018 |
7165 |
388.38 |
| Apr 20 2018 |
7178 |
388.38 |
| Apr 13 2018 |
7148 |
388.38 |
| Apr 06 2018 |
4867 |
365.46 |
| Mar 30 2018 |
4949 |
365.46 |
| Mar 23 2018 |
5015 |
365.46 |
| Mar 16 2018 |
5032 |
365.46 |
| Mar 09 2018 |
5043 |
365.46 |
| Mar 02 2018 |
5191 |
365.46 |
| Feb 23 2018 |
3936 |
349.97 |
| Feb 16 2018 |
3309 |
340.48 |
| Feb 09 2018 |
3315 |
340.48 |
| Feb 02 2018 |
3326 |
340.48 |
| Jan 26 2018 |
3325 |
340.48 |
| Jan 19 2018 |
3326 |
340.48 |
| Jan 12 2018 |
3341 |
340.48 |
| Jan 05 2018 |
3343 |
340.48 |
| Dec 29 2017 |
3343 |
340.48 |
| Dec 22 2017 |
3343 |
340.48 |
| Dec 15 2017 |
3346 |
340.48 |
| Dec 08 2017 |
3346 |
340.48 |
| Dec 01 2017 |
3346 |
340.48 |
| Nov 24 2017 |
3346 |
340.48 |
| Nov 17 2017 |
3346 |
340.48 |
| Nov 10 2017 |
3349 |
340.48 |
| Nov 03 2017 |
3349 |
340.48 |
| Oct 27 2017 |
3362 |
340.48 |
| Oct 20 2017 |
3352 |
340.48 |
| Oct 13 2017 |
3361 |
340.48 |
| Oct 06 2017 |
3364 |
340.48 |
| Sep 29 2017 |
3343 |
340.48 |
| Sep 22 2017 |
3372 |
340.48 |
| Sep 15 2017 |
3405 |
340.48 |
| Sep 08 2017 |
3454 |
340.48 |
| Sep 01 2017 |
3428 |
340.48 |
| Aug 25 2017 |
3760 |
340.48 |
| Aug 18 2017 |
3800 |
340.48 |
| Aug 11 2017 |
3838 |
340.48 |
| Aug 04 2017 |
3888 |
340.48 |
| Jul 28 2017 |
3918 |
340.48 |
| Jul 21 2017 |
4010 |
340.48 |
| Jul 14 2017 |
4033 |
340.48 |
| Jul 07 2017 |
4069 |
340.48 |
| Jun 30 2017 |
4083 |
340.48 |
| Jun 23 2017 |
4096 |
340.48 |
| Jun 16 2017 |
4120 |
340.48 |
| Jun 09 2017 |
4025 |
340.48 |
| Jun 02 2017 |
4181 |
340.48 |
| May 26 2017 |
5612 |
357.62 |
| May 19 2017 |
3317 |
326.84 |
| May 12 2017 |
3305 |
326.84 |
| May 05 2017 |
3213 |
325.06 |
| Apr 28 2017 |
1939 |
304.51 |
| Apr 21 2017 |
1990 |
304.51 |
| Apr 14 2017 |
2129 |
306.51 |
| Apr 07 2017 |
2007 |
306.51 |
| Mar 31 2017 |
2072 |
306.51 |
| Mar 24 2017 |
2061 |
306.51 |
| Mar 17 2017 |
2067 |
306.51 |
| Mar 10 2017 |
2097 |
306.51 |
| Mar 03 2017 |
2115 |
306.51 |
| Feb 24 2017 |
2138 |
306.51 |
| Feb 17 2017 |
2157 |
306.51 |
| Feb 10 2017 |
2170 |
306.51 |
| Feb 03 2017 |
2173 |
306.51 |
| Jan 27 2017 |
2186 |
306.51 |
| Jan 20 2017 |
2183 |
306.51 |
| Jan 13 2017 |
2184 |
306.51 |
| Jan 06 2017 |
2184 |
306.51 |
| Dec 30 2016 |
2186 |
306.51 |
| Dec 23 2016 |
2186 |
306.51 |
| Dec 16 2016 |
2185 |
306.51 |
| Dec 09 2016 |
2185 |
306.51 |
| Dec 02 2016 |
2185 |
306.51 |
| Nov 25 2016 |
2183 |
306.51 |
| Nov 18 2016 |
2183 |
306.51 |
| Nov 11 2016 |
2184 |
306.51 |
| Nov 04 2016 |
2184 |
306.51 |
| Oct 28 2016 |
2180 |
306.51 |
| Oct 21 2016 |
2182 |
306.51 |
| Oct 14 2016 |
2192 |
306.51 |
| Oct 07 2016 |
2194 |
306.51 |
| Sep 30 2016 |
2195 |
306.51 |
| Sep 23 2016 |
2184 |
306.51 |
| Sep 16 2016 |
2206 |
306.51 |
| Sep 09 2016 |
2279 |
306.51 |
| Sep 02 2016 |
2310 |
306.51 |
| Aug 26 2016 |
2158 |
306.51 |
| Aug 19 2016 |
2157 |
306.51 |
| Aug 12 2016 |
2759 |
306.51 |
| Aug 05 2016 |
2843 |
306.51 |
| Jul 29 2016 |
2858 |
306.51 |
| Jul 22 2016 |
2950 |
306.51 |
| Jun 22 2016 |
3412 |
306.51 |
| Jun 15 2016 |
3468 |
306.51 |
| Jun 08 2016 |
3475 |
306.51 |
| Jun 01 2016 |
7363 |
349.65 |
| May 25 2016 |
7385 |
349.65 |
| May 18 2016 |
7786 |
353.13 |
| May 11 2016 |
7771 |
353.13 |
| May 04 2016 |
6858 |
344.3 |
| Apr 27 2016 |
8955 |
362.04 |
| Apr 20 2016 |
9060 |
362.04 |
| Apr 13 2016 |
5823 |
330.05 |
| Apr 06 2016 |
5872 |
330.05 |
| Mar 30 2016 |
5813 |
330.05 |
| Mar 23 2016 |
5916 |
330.05 |
| Mar 16 2016 |
5868 |
330.05 |
| Mar 09 2016 |
5869 |
330.05 |
| Mar 02 2016 |
5854 |
330.05 |
| Feb 24 2016 |
5853 |
330.05 |
| Feb 17 2016 |
5907 |
330.05 |
| Feb 10 2016 |
5933 |
330.05 |
| Feb 03 2016 |
5959 |
330.05 |
| Jan 27 2016 |
5965 |
330.05 |
| Jan 20 2016 |
5966 |
330.05 |
| Jan 13 2016 |
5981 |
330.05 |
| Jan 06 2016 |
5985 |
330.05 |
| Dec 30 2015 |
5984 |
330.05 |
| Dec 23 2015 |
5984 |
330.05 |
| Dec 16 2015 |
5984 |
330.05 |
| Dec 09 2015 |
5985 |
330.05 |
| Dec 02 2015 |
5987 |
330.05 |
| Nov 25 2015 |
5987 |
330.05 |
| Nov 18 2015 |
5987 |
330.05 |
| Nov 11 2015 |
5987 |
330.05 |
| Nov 04 2015 |
5987 |
330.05 |
| Oct 28 2015 |
5979 |
330.05 |
| Oct 21 2015 |
5983 |
330.05 |
| Oct 14 2015 |
5984 |
330.05 |
| Oct 07 2015 |
5976 |
330.05 |
| Sep 30 2015 |
5988 |
330.05 |
| Sep 23 2015 |
6011 |
330.05 |
| Sep 16 2015 |
6018 |
330.05 |
| Sep 09 2015 |
6032 |
330.05 |
| Sep 02 2015 |
6012 |
330.05 |
| Aug 26 2015 |
6100 |
330.05 |
| Aug 19 2015 |
6199 |
330.05 |
| Aug 12 2015 |
6217 |
330.05 |
| Aug 05 2015 |
6238 |
330.05 |
| Jul 29 2015 |
3481 |
296.03 |
| Jul 22 2015 |
3454 |
296.03 |
| Jul 15 2015 |
3543 |
296.03 |
| Jul 08 2015 |
3645 |
296.03 |
| Jul 01 2015 |
3678 |
296.03 |
| Jun 24 2015 |
3736 |
296.03 |
| Jun 17 2015 |
3826 |
296.03 |
| Jun 10 2015 |
3755 |
296.03 |
| Jun 03 2015 |
3835 |
296.03 |
| May 27 2015 |
3832 |
296.03 |
| May 20 2015 |
3888 |
296.03 |
| May 13 2015 |
3882 |
296.03 |
| May 06 2015 |
4869 |
310.23 |
| Apr 29 2015 |
2426 |
273.8 |
| Apr 22 2015 |
2427 |
273.8 |
| Apr 15 2015 |
2493 |
273.8 |
| Apr 08 2015 |
2533 |
273.8 |
| Apr 01 2015 |
2585 |
273.8 |
| Mar 25 2015 |
2522 |
273.8 |
| Mar 18 2015 |
2552 |
273.8 |
| Mar 11 2015 |
2720 |
273.8 |
| Mar 04 2015 |
2748 |
273.8 |
| Feb 25 2015 |
2526 |
269.98 |
| Feb 18 2015 |
2694 |
272.14 |
| Feb 11 2015 |
2607 |
270.5 |
| Feb 04 2015 |
2612 |
270.5 |
| Jan 28 2015 |
2624 |
270.5 |
| Jan 21 2015 |
2637 |
270.5 |
| Jan 14 2015 |
2644 |
270.5 |
| Jan 07 2015 |
2649 |
270.5 |
| Dec 31 2014 |
2650 |
270.5 |
| Dec 24 2014 |
2650 |
270.5 |
| Dec 17 2014 |
2651 |
270.5 |
| Dec 10 2014 |
2651 |
270.5 |
| Dec 03 2014 |
2651 |
270.5 |
| Nov 26 2014 |
2651 |
270.5 |
| Nov 19 2014 |
2651 |
270.5 |
| Nov 12 2014 |
2651 |
270.5 |
| Nov 05 2014 |
2651 |
270.5 |
| Oct 29 2014 |
2651 |
270.5 |
| Oct 22 2014 |
2654 |
270.5 |
| Oct 15 2014 |
2653 |
270.5 |
| Oct 08 2014 |
2650 |
270.5 |
| Oct 01 2014 |
2645 |
270.5 |
| Sep 24 2014 |
2630 |
270.5 |
| Sep 17 2014 |
2652 |
270.5 |
| Sep 10 2014 |
2648 |
270.5 |
| Sep 03 2014 |
2675 |
270.5 |
| Aug 27 2014 |
2683 |
270.5 |
| Aug 20 2014 |
3170 |
277.76 |
| Aug 13 2014 |
3206 |
277.76 |
| Aug 06 2014 |
3205 |
277.76 |
| Jul 30 2014 |
2993 |
274.21 |
| Jul 23 2014 |
3013 |
274.21 |
| Jul 16 2014 |
2996 |
274.21 |
| Jul 09 2014 |
2925 |
272.91 |
| Jul 02 2014 |
2980 |
272.91 |
| Jun 25 2014 |
2972 |
272.91 |
| Jun 18 2014 |
3007 |
272.91 |
| Jun 11 2014 |
3035 |
272.91 |
| Jun 04 2014 |
3082 |
272.91 |
| May 28 2014 |
3200 |
274.56 |
| May 21 2014 |
3246 |
274.56 |
| May 14 2014 |
3278 |
274.56 |
| May 07 2014 |
3245 |
274.56 |
| Apr 30 2014 |
3370 |
274.56 |
| Apr 23 2014 |
3422 |
274.56 |
| Apr 16 2014 |
3438 |
274.56 |
| Apr 09 2014 |
3511 |
274.56 |
| Apr 02 2014 |
3431 |
274.56 |
| Mar 26 2014 |
3461 |
274.56 |
| Mar 19 2014 |
3493 |
274.56 |
| Mar 12 2014 |
3517 |
274.56 |
| Mar 05 2014 |
4594 |
288.89 |
| Feb 26 2014 |
4617 |
288.89 |
| Feb 19 2014 |
4669 |
288.89 |
| Feb 12 2014 |
4665 |
288.89 |
| Feb 05 2014 |
4709 |
288.89 |
| Jan 29 2014 |
4733 |
288.89 |
| Jan 22 2014 |
4744 |
288.89 |
| Jan 15 2014 |
4754 |
288.89 |
| Jan 08 2014 |
4761 |
288.89 |
| Jan 01 2014 |
4761 |
288.89 |
| Dec 25 2013 |
4760 |
288.89 |
| Dec 18 2013 |
4760 |
288.89 |
| Dec 11 2013 |
4760 |
288.89 |
| Dec 04 2013 |
4761 |
288.89 |
| Nov 27 2013 |
4761 |
288.89 |
| Nov 20 2013 |
4762 |
288.89 |
| Nov 13 2013 |
4761 |
288.89 |
| Nov 06 2013 |
4761 |
288.89 |
| Oct 30 2013 |
4760 |
288.89 |
| Oct 23 2013 |
4760 |
288.89 |
| Oct 16 2013 |
4762 |
288.89 |
| Oct 09 2013 |
4289 |
282.92 |
| Oct 02 2013 |
4291 |
282.92 |
| Sep 25 2013 |
4298 |
282.92 |
| Sep 18 2013 |
4265 |
282.92 |
| Sep 11 2013 |
4270 |
282.92 |
| Sep 04 2013 |
4301 |
282.92 |
| Aug 28 2013 |
4326 |
282.92 |
| Aug 21 2013 |
4377 |
282.92 |
| Aug 14 2013 |
4206 |
282.92 |
| Aug 07 2013 |
4293 |
283.45 |
| Jul 31 2013 |
4344 |
283.45 |
| Jul 24 2013 |
4624 |
287.19 |
| Jul 17 2013 |
4631 |
287.19 |
| Jul 10 2013 |
3960 |
276.29 |
| Jul 03 2013 |
3739 |
273.28 |
| Jun 26 2013 |
3143 |
261.13 |
| Jun 19 2013 |
2918 |
255.69 |
| Jun 12 2013 |
2999 |
255.69 |
| Jun 05 2013 |
2848 |
252.94 |
| May 29 2013 |
2846 |
252.94 |
| May 22 2013 |
2939 |
252.94 |
| May 15 2013 |
2280 |
239.25 |
| May 08 2013 |
2269 |
239.25 |
| May 01 2013 |
2328 |
239.25 |
| Apr 24 2013 |
2485 |
240.49 |
| Apr 17 2013 |
2551 |
240.49 |
| Apr 10 2013 |
2615 |
240.49 |
| Apr 03 2013 |
2650 |
240.49 |
| Mar 27 2013 |
2750 |
241.76 |
| Mar 20 2013 |
2782 |
241.76 |
| Mar 13 2013 |
2814 |
241.76 |
| Oct 19 2012 |
3919 |
275.58 |
| Sep 23 2012 |
3916 |
275.58 |
| Aug 31 2012 |
3882 |
275.58 |
| Aug 24 2012 |
3873 |
275.58 |
| Aug 10 2012 |
2346 |
243.84 |
| Aug 03 2012 |
2356 |
243.84 |
| Jul 27 2012 |
2348 |
243.84 |
| Jul 06 2012 |
1939 |
233.68 |
| Jun 22 2012 |
2008 |
235.7 |
| Jun 15 2012 |
2285 |
240.76 |
| Jun 08 2012 |
2277 |
240.76 |
| Jun 01 2012 |
2297 |
240.76 |
| May 25 2012 |
2956 |
260.86 |
| May 18 2012 |
3036 |
260.86 |
| May 11 2012 |
3078 |
260.86 |
| May 04 2012 |
3057 |
260.86 |
| Apr 27 2012 |
3401 |
269.13 |
| Apr 13 2012 |
3816 |
283.5 |
| Apr 06 2012 |
3763 |
283.5 |
| Mar 27 2012 |
3743 |
283.36 |
| Sep 23 2011 |
1869 |
239.17 |
| Sep 16 2011 |
1870 |
239.17 |
| Sep 10 2011 |
1860 |
239.17 |
| Sep 02 2011 |
1841 |
239.17 |
| Aug 26 2011 |
1839 |
239.17 |
| Aug 19 2011 |
1361 |
225.61 |
| Aug 12 2011 |
1197 |
217.45 |
| Aug 05 2011 |
1190 |
217.45 |
| Jul 29 2011 |
1315 |
223.95 |
| Jul 22 2011 |
1750 |
248.83 |
| Jul 15 2011 |
1705 |
249.81 |
| Jul 08 2011 |
1545 |
242.82 |
| Jul 01 2011 |
850 |
223.53 |
| Jun 17 2011 |
849 |
223.53 |
| Jun 10 2011 |
928 |
223.53 |
