Mar 29 2024 |
3890 |
379.09 |
Mar 29 2024 |
9657 |
408.07 |
Mar 27 2024 |
3843 |
379.09 |
Mar 27 2024 |
9637 |
408.07 |
Mar 21 2024 |
3886 |
379.09 |
Mar 21 2024 |
9662 |
408.07 |
Mar 14 2024 |
3783 |
379.09 |
Mar 14 2024 |
9552 |
408.07 |
Mar 07 2024 |
3708 |
386.84 |
Mar 07 2024 |
10439 |
422.89 |
Feb 29 2024 |
3705 |
386.84 |
Feb 29 2024 |
10506 |
422.89 |
Feb 22 2024 |
3704 |
386.84 |
Feb 22 2024 |
10455 |
422.89 |
Feb 15 2024 |
3612 |
386.84 |
Feb 15 2024 |
10435 |
422.89 |
Feb 08 2024 |
3640 |
386.84 |
Feb 08 2024 |
10398 |
422.89 |
Feb 01 2024 |
3603 |
386.84 |
Feb 01 2024 |
10284 |
422.89 |
Jan 25 2024 |
3568 |
386.84 |
Jan 25 2024 |
10271 |
422.89 |
Jan 18 2024 |
3568 |
386.84 |
Jan 18 2024 |
10264 |
422.89 |
Jan 11 2024 |
3568 |
386.84 |
Jan 11 2024 |
10267 |
422.89 |
Jan 04 2024 |
3568 |
386.84 |
Jan 04 2024 |
10256 |
422.89 |
Dec 28 2023 |
3568 |
386.84 |
Dec 28 2023 |
10251 |
422.89 |
Dec 21 2023 |
3568 |
386.84 |
Dec 21 2023 |
10251 |
422.89 |
Dec 14 2023 |
3568 |
386.84 |
Dec 14 2023 |
10248 |
422.89 |
Dec 07 2023 |
3568 |
386.84 |
Dec 07 2023 |
10249 |
422.89 |
Nov 30 2023 |
3577 |
386.84 |
Nov 30 2023 |
10246 |
422.89 |
Nov 23 2023 |
3577 |
386.84 |
Nov 23 2023 |
10244 |
422.89 |
Nov 16 2023 |
3579 |
386.84 |
Nov 16 2023 |
10238 |
422.89 |
Nov 09 2023 |
3596 |
386.84 |
Nov 09 2023 |
10228 |
422.89 |
Nov 02 2023 |
3594 |
386.84 |
Nov 02 2023 |
10228 |
422.89 |
Oct 26 2023 |
3584 |
386.84 |
Oct 26 2023 |
10195 |
422.89 |
Oct 19 2023 |
3591 |
386.84 |
Oct 19 2023 |
10147 |
422.89 |
Oct 12 2023 |
3576 |
386.84 |
Oct 12 2023 |
10145 |
422.89 |
Oct 05 2023 |
3534 |
386.84 |
Oct 05 2023 |
9998 |
422.89 |
Sep 28 2023 |
3533 |
386.84 |
Sep 28 2023 |
10103 |
422.89 |
Sep 21 2023 |
3528 |
386.84 |
Sep 21 2023 |
10091 |
422.89 |
Sep 14 2023 |
3561 |
386.84 |
Sep 14 2023 |
10120 |
422.89 |
Sep 07 2023 |
3588 |
386.84 |
Sep 07 2023 |
10168 |
422.89 |
Aug 31 2023 |
3579 |
386.84 |
Aug 31 2023 |
10208 |
422.89 |
Aug 24 2023 |
3598 |
386.84 |
Aug 24 2023 |
10111 |
422.89 |
Aug 17 2023 |
3603 |
386.84 |
Aug 17 2023 |
10169 |
422.89 |
Aug 10 2023 |
3607 |
386.84 |
Aug 10 2023 |
10194 |
422.89 |
Aug 03 2023 |
3607 |
386.84 |
Aug 03 2023 |
10170 |
422.89 |
Jul 27 2023 |
3607 |
386.84 |
Jul 27 2023 |
10171 |
422.89 |
Jul 20 2023 |
3668 |
386.84 |
Jul 20 2023 |
10116 |
422.89 |
Jul 13 2023 |
3684 |
386.84 |
Jul 13 2023 |
10130 |
422.89 |
Jul 06 2023 |
3694 |
386.84 |
Jul 06 2023 |
10155 |
422.89 |
Jun 29 2023 |
3693 |
386.84 |
Jun 29 2023 |
10132 |
422.89 |
Jun 22 2023 |
3684 |
386.84 |
Jun 22 2023 |
10099 |
422.89 |
Jun 15 2023 |
3576 |
386.84 |
Jun 15 2023 |
10138 |
422.89 |
Jun 08 2023 |
3574 |
386.84 |
Jun 08 2023 |
10206 |
422.89 |
Jun 01 2023 |
3581 |
386.84 |
Jun 01 2023 |
10227 |
422.89 |
May 25 2023 |
3587 |
386.84 |
May 25 2023 |
10140 |
422.89 |
May 18 2023 |
3569 |
386.84 |
May 18 2023 |
10079 |
422.89 |
May 11 2023 |
3588 |
386.84 |
May 11 2023 |
10057 |
422.89 |
May 04 2023 |
3526 |
386.84 |
May 04 2023 |
9898 |
422.89 |
Apr 27 2023 |
3489 |
386.84 |
Apr 27 2023 |
9794 |
422.89 |
Apr 20 2023 |
2759 |
353.49 |
Apr 20 2023 |
7290 |
381.79 |
Apr 13 2023 |
2323 |
339.73 |
Apr 13 2023 |
4949 |
339.73 |
Apr 06 2023 |
2308 |
339.73 |
Apr 06 2023 |
4944 |
339.73 |
Mar 30 2023 |
2284 |
339.73 |
Mar 30 2023 |
4934 |
339.73 |
Mar 23 2023 |
2264 |
339.73 |
Mar 23 2023 |
7692 |
492.11 |
Mar 23 2023 |
4909 |
339.73 |
Mar 16 2023 |
2245 |
339.73 |
Mar 16 2023 |
7585 |
492.11 |
Mar 16 2023 |
4864 |
339.73 |
Mar 09 2023 |
2178 |
339.73 |
Mar 09 2023 |
2679 |
486.72 |
Mar 09 2023 |
4829 |
339.73 |
Mar 02 2023 |
2156 |
339.73 |
Mar 02 2023 |
2735 |
486.72 |
Mar 02 2023 |
4797 |
339.73 |
Feb 23 2023 |
2158 |
339.73 |
Feb 23 2023 |
2857 |
486.72 |
Feb 23 2023 |
4791 |
339.73 |
Feb 16 2023 |
2112 |
339.73 |
Feb 16 2023 |
2922 |
486.72 |
Feb 16 2023 |
4737 |
339.73 |
Feb 09 2023 |
2112 |
339.73 |
Feb 09 2023 |
2922 |
486.72 |
Feb 09 2023 |
4731 |
339.73 |
Feb 02 2023 |
2111 |
339.73 |
Feb 02 2023 |
2935 |
486.72 |
Feb 02 2023 |
4714 |
339.73 |
Jan 26 2023 |
2111 |
339.73 |
Jan 26 2023 |
2956 |
486.72 |
Jan 26 2023 |
4706 |
339.73 |
Jan 19 2023 |
2111 |
339.73 |
Jan 19 2023 |
2979 |
486.72 |
Jan 19 2023 |
4695 |
339.73 |
Jan 12 2023 |
2111 |
339.73 |
Jan 12 2023 |
2996 |
486.72 |
Jan 12 2023 |
4693 |
339.73 |
Jan 05 2023 |
2111 |
339.73 |
Jan 05 2023 |
2996 |
486.72 |
Jan 05 2023 |
4693 |
339.73 |
Dec 29 2022 |
2111 |
339.73 |
Dec 29 2022 |
2996 |
486.72 |
Dec 29 2022 |
4693 |
339.73 |
Dec 22 2022 |
2111 |
339.73 |
Dec 22 2022 |
2996 |
486.72 |
Dec 22 2022 |
4693 |
339.73 |
Dec 15 2022 |
2112 |
339.73 |
Dec 15 2022 |
3004 |
486.72 |
Dec 15 2022 |
4693 |
339.73 |
Dec 08 2022 |
2112 |
339.73 |
Dec 08 2022 |
3025 |
486.72 |
Dec 08 2022 |
4687 |
339.73 |
Dec 01 2022 |
2112 |
339.73 |
Dec 01 2022 |
3051 |
486.72 |
Dec 01 2022 |
4687 |
339.73 |
Nov 24 2022 |
2112 |
339.73 |
Nov 24 2022 |
3051 |
486.72 |
Nov 24 2022 |
4687 |
339.73 |
Nov 17 2022 |
2106 |
339.73 |
Nov 17 2022 |
3082 |
486.72 |
Nov 17 2022 |
4689 |
339.73 |
Nov 10 2022 |
2107 |
339.73 |
Nov 10 2022 |
3120 |
486.72 |
Nov 10 2022 |
4690 |
339.73 |
Nov 03 2022 |
2107 |
339.73 |
Nov 03 2022 |
3089 |
486.72 |
Nov 03 2022 |
4682 |
339.73 |
Oct 27 2022 |
2107 |
339.73 |
Oct 27 2022 |
3106 |
486.72 |
Oct 27 2022 |
4675 |
339.73 |
Oct 20 2022 |
2110 |
339.73 |
Oct 20 2022 |
3129 |
486.72 |
Oct 20 2022 |
4678 |
339.73 |
Oct 13 2022 |
2105 |
339.73 |
Oct 13 2022 |
3147 |
486.72 |
Oct 13 2022 |
4675 |
339.73 |
Oct 06 2022 |
2107 |
339.73 |
Oct 06 2022 |
3113 |
486.72 |
Oct 06 2022 |
4674 |
339.73 |
Sep 29 2022 |
2101 |
339.73 |
Sep 29 2022 |
3155 |
486.72 |
Sep 29 2022 |
4675 |
339.73 |
Sep 22 2022 |
2094 |
339.73 |
Sep 22 2022 |
3167 |
486.72 |
Sep 22 2022 |
4675 |
339.73 |
Sep 15 2022 |
2092 |
339.73 |
Sep 15 2022 |
3218 |
486.72 |
Sep 15 2022 |
4672 |
339.73 |
Sep 08 2022 |
2092 |
339.73 |
Sep 08 2022 |
3162 |
486.72 |
Sep 08 2022 |
4654 |
339.73 |
Sep 01 2022 |
2069 |
339.73 |
Sep 01 2022 |
3188 |
486.72 |
Sep 01 2022 |
4591 |
339.73 |
Aug 25 2022 |
2049 |
339.73 |
Aug 25 2022 |
3208 |
486.72 |
Aug 25 2022 |
4555 |
339.73 |
Aug 18 2022 |
2017 |
339.73 |
Aug 18 2022 |
3210 |
486.72 |
Aug 18 2022 |
4525 |
339.73 |
Aug 11 2022 |
2009 |
339.73 |
Aug 11 2022 |
3212 |
486.72 |
Aug 11 2022 |
4490 |
339.73 |
Aug 04 2022 |
1996 |
339.73 |
Aug 04 2022 |
3212 |
486.72 |
Aug 04 2022 |
4467 |
339.73 |
Jul 28 2022 |
1970 |
339.73 |
Jul 28 2022 |
3226 |
486.72 |
Jul 28 2022 |
4410 |
339.73 |
Jul 21 2022 |
1953 |
339.73 |
Jul 21 2022 |
3229 |
486.72 |
Jul 21 2022 |
4354 |
339.73 |
Jul 14 2022 |
1947 |
339.73 |
Jul 14 2022 |
3232 |
486.72 |
Jul 14 2022 |
4337 |
339.73 |
Jul 07 2022 |
1907 |
339.73 |
Jul 07 2022 |
3217 |
486.72 |
Jul 07 2022 |
4299 |
339.73 |
Jun 30 2022 |
1884 |
339.73 |
Jun 30 2022 |
3217 |
486.72 |
Jun 30 2022 |
4291 |
339.73 |
Jun 23 2022 |
1882 |
339.73 |
Jun 23 2022 |
3189 |
486.72 |
Jun 23 2022 |
4276 |
339.73 |
Jun 16 2022 |
1855 |
339.73 |
Jun 16 2022 |
3204 |
486.72 |
Jun 16 2022 |
4185 |
339.73 |
Jun 09 2022 |
1835 |
339.73 |
Jun 09 2022 |
2604 |
486.72 |
Jun 09 2022 |
4119 |
339.73 |
Jun 02 2022 |
1797 |
339.73 |
Jun 02 2022 |
2441 |
486.72 |
Jun 02 2022 |
4013 |
339.73 |
May 26 2022 |
1770 |
339.73 |
May 26 2022 |
2437 |
486.72 |
May 26 2022 |
3917 |
339.73 |
May 19 2022 |
1706 |
339.73 |
May 19 2022 |
2436 |
486.72 |
May 19 2022 |
3810 |
339.73 |
May 12 2022 |
1701 |
339.73 |
May 12 2022 |
2436 |
486.72 |
May 12 2022 |
3773 |
339.73 |
May 05 2022 |
1630 |
339.73 |
May 05 2022 |
2380 |
486.72 |
May 05 2022 |
3672 |
339.73 |
Apr 28 2022 |
1584 |
339.73 |
Apr 28 2022 |
2380 |
486.72 |
Apr 28 2022 |
3591 |
339.73 |
Apr 21 2022 |
1469 |
339.73 |
Apr 21 2022 |
2332 |
486.72 |
Apr 21 2022 |
3480 |
339.73 |
Apr 14 2022 |
1308 |
334.87 |
Apr 14 2022 |
2263 |
486.72 |
Apr 14 2022 |
3255 |
334.87 |
Apr 07 2022 |
1233 |
334.87 |
Apr 07 2022 |
2263 |
486.72 |
Apr 07 2022 |
3205 |
334.87 |
Mar 31 2022 |
1224 |
334.87 |
Mar 31 2022 |
2263 |
486.72 |
Mar 31 2022 |
3200 |
334.87 |
Mar 24 2022 |
1134 |
334.87 |
Mar 24 2022 |
2152 |
486.72 |
Mar 24 2022 |
3113 |
334.87 |
Mar 17 2022 |
1130 |
334.87 |
Mar 17 2022 |
2141 |
486.72 |
Mar 17 2022 |
3100 |
334.87 |
Mar 10 2022 |
1074 |
334.87 |
Mar 10 2022 |
2183 |
486.72 |
Mar 10 2022 |
3049 |
334.87 |
Mar 03 2022 |
1061 |
334.87 |
Mar 03 2022 |
2195 |
486.72 |
Mar 03 2022 |
3048 |
334.87 |
Feb 24 2022 |
1007 |
334.87 |
Feb 24 2022 |
2208 |
486.72 |
Feb 24 2022 |
2969 |
334.87 |
Feb 17 2022 |
930 |
334.87 |
Feb 17 2022 |
2171 |
486.72 |
Feb 17 2022 |
2798 |
334.87 |
Feb 10 2022 |
946 |
334.87 |
Feb 10 2022 |
2171 |
486.72 |
Feb 10 2022 |
2829 |
334.87 |
Feb 03 2022 |
956 |
334.87 |
Feb 03 2022 |
2216 |
486.72 |
Feb 03 2022 |
2839 |
334.87 |
Jan 27 2022 |
966 |
334.87 |
Jan 27 2022 |
2236 |
486.72 |
Jan 27 2022 |
2837 |
334.87 |
Jan 20 2022 |
970 |
334.87 |
Jan 20 2022 |
2248 |
486.72 |
Jan 20 2022 |
2840 |
334.87 |
Jan 13 2022 |
970 |
334.87 |
Jan 13 2022 |
2248 |
486.72 |
Jan 13 2022 |
2842 |
334.87 |
Jan 06 2022 |
970 |
334.87 |
Jan 06 2022 |
2276 |
486.72 |
Jan 06 2022 |
2842 |
334.87 |
Dec 30 2021 |
970 |
334.87 |
Dec 30 2021 |
2276 |
486.72 |
Dec 30 2021 |
2840 |
334.87 |
Dec 23 2021 |
970 |
334.87 |
Dec 23 2021 |
2276 |
486.72 |
Dec 23 2021 |
2840 |
334.87 |
Dec 16 2021 |
970 |
334.87 |
Dec 16 2021 |
2276 |
486.72 |
Dec 16 2021 |
2840 |
334.87 |
Dec 09 2021 |
970 |
334.87 |
Dec 09 2021 |
2288 |
486.72 |
Dec 09 2021 |
2840 |
334.87 |
Dec 02 2021 |
970 |
334.87 |
Dec 02 2021 |
2301 |
486.72 |
Dec 02 2021 |
2840 |
334.87 |
Nov 25 2021 |
970 |
334.87 |
Nov 25 2021 |
2301 |
486.72 |
Nov 25 2021 |
2840 |
334.87 |
Nov 18 2021 |
970 |
334.87 |
Nov 18 2021 |
2316 |
486.72 |
Nov 18 2021 |
2840 |
334.87 |
Nov 11 2021 |
970 |
334.87 |
Nov 11 2021 |
2339 |
486.72 |
Nov 11 2021 |
2840 |
334.87 |
Nov 04 2021 |
979 |
334.87 |
Nov 04 2021 |
2339 |
486.72 |
Nov 04 2021 |
2847 |
334.87 |
Oct 28 2021 |
979 |
334.87 |
Oct 28 2021 |
2357 |
486.72 |
Oct 28 2021 |
2847 |
334.87 |
Oct 21 2021 |
979 |
334.87 |
Oct 21 2021 |
2375 |
486.72 |
Oct 21 2021 |
2847 |
334.87 |
Oct 14 2021 |
979 |
334.87 |
Oct 14 2021 |
2402 |
486.72 |
Oct 14 2021 |
2848 |
334.87 |
Oct 07 2021 |
979 |
334.87 |
Oct 07 2021 |
2458 |
486.72 |
Oct 07 2021 |
2848 |
334.87 |
Sep 30 2021 |
954 |
334.87 |
Sep 30 2021 |
2501 |
486.72 |
Sep 30 2021 |
2808 |
334.87 |
Sep 23 2021 |
939 |
334.87 |
Sep 23 2021 |
2569 |
486.72 |
Sep 23 2021 |
2736 |
334.87 |
Sep 16 2021 |
906 |
334.87 |
Sep 16 2021 |
3059 |
486.72 |
Sep 16 2021 |
2669 |
334.87 |
Sep 09 2021 |
909 |
334.87 |
Sep 09 2021 |
3318 |
486.72 |
Sep 09 2021 |
2663 |
334.87 |
Sep 02 2021 |
881 |
334.87 |
Sep 02 2021 |
3432 |
486.72 |
Sep 02 2021 |
2559 |
334.87 |
Aug 26 2021 |
844 |
334.87 |
Aug 26 2021 |
3477 |
486.72 |
Aug 26 2021 |
2518 |
334.87 |
Aug 19 2021 |
815 |
334.87 |
Aug 19 2021 |
3623 |
486.72 |
Aug 19 2021 |
2378 |
334.87 |
Aug 12 2021 |
802 |
334.87 |
Aug 12 2021 |
3706 |
486.72 |
Aug 12 2021 |
2336 |
334.87 |
Aug 05 2021 |
729 |
334.87 |
Aug 05 2021 |
3720 |
486.72 |
Aug 05 2021 |
2243 |
334.87 |
Jul 29 2021 |
700 |
334.87 |
Jul 29 2021 |
3823 |
486.72 |
Jul 29 2021 |
2178 |
334.87 |
Jul 22 2021 |
666 |
334.87 |
Jul 22 2021 |
4558 |
460.49 |
Jul 22 2021 |
3904 |
486.72 |
Jul 22 2021 |
2584 |
353.79 |
Jul 15 2021 |
681 |
334.87 |
Jul 15 2021 |
4511 |
460.49 |
Jul 15 2021 |
3989 |
486.72 |
Jul 15 2021 |
2527 |
353.79 |
Jul 08 2021 |
655 |
334.87 |
Jul 08 2021 |
3250 |
413.2 |
Jul 08 2021 |
4037 |
486.72 |
Jul 08 2021 |
1603 |
323.31 |
Jul 01 2021 |
643 |
334.87 |
Jul 01 2021 |
3264 |
413.2 |
Jul 01 2021 |
4032 |
486.72 |
Jul 01 2021 |
1562 |
323.31 |
Jun 24 2021 |
573 |
334.87 |
Jun 24 2021 |
1850 |
365.39 |
Jun 24 2021 |
4056 |
486.72 |
Jun 24 2021 |
1455 |
323.31 |
Jun 17 2021 |
501 |
334.87 |
Jun 17 2021 |
1252 |
345.76 |
Jun 17 2021 |
1255 |
323.31 |
Jun 10 2021 |
463 |
334.87 |
Jun 10 2021 |
1088 |
345.76 |
Jun 10 2021 |
1031 |
323.31 |
Jun 03 2021 |
966 |
323.31 |
Jun 01 2021 |
11120 |
484.72 |
May 27 2021 |
323 |
338.31 |
May 27 2021 |
1047 |
330.45 |
May 27 2021 |
1352 |
326.07 |
May 07 2021 |
1668 |
332.58 |
May 01 2021 |
11487 |
484.72 |
Apr 30 2021 |
656 |
349.6 |
Apr 30 2021 |
1191 |
349.6 |
Apr 23 2021 |
490 |
349.6 |
Apr 23 2021 |
1011 |
349.6 |
Apr 01 2021 |
11842 |
484.72 |
Jul 24 2020 |
5351 |
460.49 |
Jul 24 2020 |
7907 |
460.49 |
Jul 17 2020 |
5807 |
460.49 |
Jul 17 2020 |
8279 |
460.49 |
Jul 10 2020 |
3473 |
413.2 |
Jul 10 2020 |
2686 |
383.74 |
Jul 03 2020 |
3475 |
413.2 |
Jul 03 2020 |
2708 |
383.74 |
Jun 26 2020 |
1428 |
365.39 |
Jun 26 2020 |
1229 |
348.34 |
Jun 19 2020 |
890 |
345.76 |
Jun 19 2020 |
904 |
335.07 |
Jun 12 2020 |
912 |
345.76 |
Jun 12 2020 |
923 |
335.07 |
Jun 05 2020 |
989 |
345.76 |
Jun 05 2020 |
980 |
335.07 |
May 29 2020 |
693 |
330.45 |
May 29 2020 |
1040 |
335.07 |
May 22 2020 |
741 |
330.45 |
May 22 2020 |
1107 |
335.07 |
May 15 2020 |
759 |
330.45 |
May 15 2020 |
1153 |
335.07 |
May 08 2020 |
781 |
330.45 |
May 08 2020 |
1174 |
335.07 |
May 01 2020 |
839 |
330.45 |
May 01 2020 |
1265 |
335.07 |
Apr 24 2020 |
860 |
330.45 |
Apr 24 2020 |
1323 |
335.07 |
Apr 17 2020 |
867 |
330.45 |
Apr 17 2020 |
1390 |
335.07 |
Apr 10 2020 |
880 |
330.45 |
Apr 10 2020 |
1426 |
335.07 |
Apr 03 2020 |
921 |
330.45 |
Apr 03 2020 |
1486 |
335.07 |
Mar 27 2020 |
937 |
330.45 |
Mar 27 2020 |
1561 |
335.07 |
Mar 20 2020 |
949 |
330.45 |
Mar 20 2020 |
1588 |
335.07 |
Mar 13 2020 |
955 |
330.45 |
Mar 13 2020 |
1627 |
335.07 |
Mar 06 2020 |
961 |
330.45 |
Mar 06 2020 |
1643 |
335.07 |
Feb 28 2020 |
964 |
330.45 |
Feb 28 2020 |
1660 |
335.07 |
Feb 21 2020 |
947 |
330.45 |
Feb 21 2020 |
1650 |
335.07 |
Feb 14 2020 |
958 |
330.45 |
Feb 14 2020 |
1656 |
335.07 |
Feb 07 2020 |
950 |
330.45 |
Feb 07 2020 |
1655 |
335.07 |
Jan 31 2020 |
949 |
330.45 |
Jan 31 2020 |
1657 |
335.07 |
Jan 24 2020 |
948 |
330.45 |
Jan 24 2020 |
1659 |
335.07 |
Jan 17 2020 |
949 |
330.45 |
Jan 17 2020 |
1653 |
335.07 |
Jan 10 2020 |
952 |
330.45 |
Jan 10 2020 |
1652 |
335.07 |
Jan 03 2020 |
953 |
330.45 |
Jan 03 2020 |
1654 |
335.07 |
Dec 27 2019 |
953 |
330.45 |
Dec 27 2019 |
1655 |
335.07 |
Dec 20 2019 |
953 |
330.45 |
Dec 20 2019 |
1655 |
335.07 |
Dec 13 2019 |
953 |
330.45 |
Dec 13 2019 |
1655 |
335.07 |
Dec 06 2019 |
953 |
330.45 |
Dec 06 2019 |
1655 |
335.07 |
Nov 29 2019 |
886 |
328.12 |
Nov 29 2019 |
1450 |
329.98 |
Nov 22 2019 |
886 |
328.12 |
Nov 22 2019 |
1450 |
329.98 |
Nov 15 2019 |
886 |
328.12 |
Nov 15 2019 |
1450 |
329.98 |
Nov 08 2019 |
886 |
328.12 |
Nov 08 2019 |
1448 |
329.98 |
Nov 01 2019 |
882 |
328.12 |
Nov 01 2019 |
1440 |
329.98 |
Oct 25 2019 |
882 |
328.12 |
Oct 25 2019 |
1440 |
329.98 |
Oct 18 2019 |
882 |
328.12 |
Oct 18 2019 |
1438 |
329.98 |
Oct 11 2019 |
880 |
328.12 |
Oct 11 2019 |
1440 |
329.98 |
Oct 04 2019 |
880 |
328.12 |
Oct 04 2019 |
1442 |
329.98 |
Sep 27 2019 |
878 |
328.12 |
Sep 27 2019 |
1449 |
329.98 |
Sep 20 2019 |
880 |
328.12 |
Sep 20 2019 |
1448 |
329.98 |
Sep 13 2019 |
870 |
328.12 |
Sep 13 2019 |
1440 |
329.98 |
Sep 06 2019 |
868 |
328.12 |
Sep 06 2019 |
1450 |
329.98 |
Aug 30 2019 |
895 |
328.12 |
Aug 30 2019 |
1469 |
329.98 |
Aug 23 2019 |
908 |
328.12 |
Aug 23 2019 |
1464 |
329.98 |
Aug 16 2019 |
954 |
328.12 |
Aug 16 2019 |
1483 |
329.98 |
Aug 09 2019 |
965 |
328.12 |
Aug 09 2019 |
1500 |
329.98 |
Aug 02 2019 |
973 |
328.12 |
Aug 02 2019 |
1510 |
329.98 |
Jul 26 2019 |
998 |
328.12 |
Jul 26 2019 |
1540 |
329.98 |
Jul 19 2019 |
1008 |
328.12 |
Jul 19 2019 |
1466 |
328.12 |
Jul 12 2019 |
1346 |
334.78 |
Jul 12 2019 |
1880 |
334.78 |
Jul 05 2019 |
1481 |
334.78 |
Jul 05 2019 |
2022 |
334.78 |
Jun 28 2019 |
1436 |
333.03 |
Jun 28 2019 |
1974 |
333.03 |
Jun 21 2019 |
1598 |
338.28 |
Jun 21 2019 |
2221 |
338.28 |
Jun 14 2019 |
1600 |
338.28 |
Jun 14 2019 |
2229 |
338.28 |
Jun 07 2019 |
1639 |
338.28 |
Jun 07 2019 |
2258 |
338.28 |
May 31 2019 |
2464 |
357.58 |
May 31 2019 |
3468 |
357.58 |
May 24 2019 |
3341 |
371.89 |
May 24 2019 |
4743 |
371.89 |
May 17 2019 |
3381 |
371.89 |
May 17 2019 |
4791 |
371.89 |
May 10 2019 |
3378 |
371.89 |
May 10 2019 |
4751 |
371.89 |
May 03 2019 |
3190 |
369.22 |
May 03 2019 |
4551 |
369.22 |
Apr 26 2019 |
3219 |
369.22 |
Apr 26 2019 |
4540 |
369.22 |
Apr 19 2019 |
3301 |
369.22 |
Apr 19 2019 |
4508 |
369.22 |
Apr 18 2019 |
3305 |
369.22 |
Apr 12 2019 |
3367 |
369.22 |
Apr 12 2019 |
4530 |
369.22 |
Apr 05 2019 |
3298 |
369.22 |
Apr 05 2019 |
4402 |
369.22 |
Mar 29 2019 |
3256 |
369.22 |
Mar 29 2019 |
4382 |
369.22 |
Mar 22 2019 |
3252 |
369.22 |
Mar 22 2019 |
4364 |
369.22 |
Mar 15 2019 |
3235 |
369.22 |
Mar 15 2019 |
4412 |
369.22 |
Mar 08 2019 |
3201 |
369.22 |
Mar 08 2019 |
4341 |
369.22 |
Mar 01 2019 |
3203 |
369.22 |
Mar 01 2019 |
4358 |
369.22 |
Feb 22 2019 |
3214 |
369.22 |
Feb 22 2019 |
4376 |
369.22 |
Feb 15 2019 |
3210 |
369.22 |
Feb 15 2019 |
4377 |
369.22 |
Feb 08 2019 |
3209 |
369.22 |
Feb 08 2019 |
4369 |
369.22 |
Feb 01 2019 |
3218 |
369.22 |
Feb 01 2019 |
4386 |
369.22 |
Jan 25 2019 |
3217 |
369.22 |
Jan 25 2019 |
4401 |
369.22 |
Jan 18 2019 |
3230 |
369.22 |
Jan 18 2019 |
4414 |
369.22 |
Jan 11 2019 |
3230 |
369.22 |
Jan 11 2019 |
4410 |
369.22 |
Jan 04 2019 |
3236 |
369.22 |
Jan 04 2019 |
4418 |
369.22 |
Dec 28 2018 |
3236 |
369.22 |
Dec 28 2018 |
4418 |
369.22 |
Dec 21 2018 |
3236 |
369.22 |
Dec 21 2018 |
4418 |
369.22 |
Dec 14 2018 |
3236 |
369.22 |
Dec 14 2018 |
4418 |
369.22 |
Dec 07 2018 |
3232 |
369.22 |
Dec 07 2018 |
4415 |
369.22 |
Nov 30 2018 |
3232 |
369.22 |
Nov 30 2018 |
4415 |
369.22 |
Nov 23 2018 |
3232 |
369.22 |
Nov 23 2018 |
4415 |
369.22 |
Nov 16 2018 |
3232 |
369.22 |
Nov 16 2018 |
4415 |
369.22 |
Nov 09 2018 |
3232 |
369.22 |
Nov 09 2018 |
4415 |
369.22 |
Nov 02 2018 |
3232 |
369.22 |
Nov 02 2018 |
4405 |
369.22 |
Oct 26 2018 |
3232 |
369.22 |
Oct 26 2018 |
4406 |
369.22 |
Oct 19 2018 |
3232 |
369.22 |
Oct 19 2018 |
4410 |
369.22 |
Oct 12 2018 |
3226 |
369.22 |
Oct 12 2018 |
4399 |
369.22 |
Oct 05 2018 |
3224 |
369.22 |
Oct 05 2018 |
4433 |
369.22 |
Sep 28 2018 |
3226 |
369.22 |
Sep 28 2018 |
4361 |
369.22 |
Sep 21 2018 |
3215 |
369.22 |
Sep 21 2018 |
4357 |
369.22 |
Sep 14 2018 |
3237 |
369.22 |
Sep 14 2018 |
4375 |
369.22 |
Sep 07 2018 |
3285 |
369.22 |
Sep 07 2018 |
4440 |
369.22 |
Aug 31 2018 |
3337 |
369.22 |
Aug 31 2018 |
4492 |
369.22 |
Aug 24 2018 |
7390 |
421.08 |
Aug 24 2018 |
9991 |
421.08 |
Aug 17 2018 |
7522 |
421.08 |
Aug 17 2018 |
10074 |
421.08 |
Aug 10 2018 |
7526 |
421.08 |
Aug 10 2018 |
10185 |
421.08 |
Aug 03 2018 |
7603 |
421.08 |
Aug 03 2018 |
10269 |
421.08 |
Jun 01 2018 |
5374 |
395.57 |
Jun 01 2018 |
7690 |
395.57 |
May 25 2018 |
4760 |
384.79 |
May 25 2018 |
5378 |
395.57 |
May 25 2018 |
6951 |
388.38 |
May 18 2018 |
5462 |
395.57 |
May 18 2018 |
4790 |
384.79 |
May 18 2018 |
6955 |
388.38 |
May 11 2018 |
4731 |
384.79 |
May 11 2018 |
5476 |
395.57 |
May 11 2018 |
7031 |
388.38 |
May 04 2018 |
4876 |
384.79 |
May 04 2018 |
5600 |
395.57 |
May 04 2018 |
7154 |
388.38 |
Apr 27 2018 |
4885 |
384.79 |
Apr 27 2018 |
5627 |
395.57 |
Apr 27 2018 |
7165 |
388.38 |
Apr 20 2018 |
4924 |
384.79 |
Apr 20 2018 |
5627 |
395.57 |
Apr 20 2018 |
7178 |
388.38 |
Apr 13 2018 |
4919 |
384.79 |
Apr 13 2018 |
5600 |
395.57 |
Apr 13 2018 |
7148 |
388.38 |
Apr 06 2018 |
3547 |
366.28 |
Apr 06 2018 |
3252 |
364.23 |
Apr 06 2018 |
4867 |
365.46 |
Mar 30 2018 |
3586 |
366.28 |
Mar 30 2018 |
3388 |
364.23 |
Mar 30 2018 |
4949 |
365.46 |
Mar 23 2018 |
3446 |
364.23 |
Mar 23 2018 |
3595 |
366.28 |
Mar 23 2018 |
5015 |
365.46 |
Mar 16 2018 |
3435 |
364.23 |
Mar 16 2018 |
3606 |
366.28 |
Mar 16 2018 |
5032 |
365.46 |
Mar 09 2018 |
3590 |
366.28 |
Mar 09 2018 |
3438 |
364.23 |
Mar 09 2018 |
5043 |
365.46 |
Mar 02 2018 |
3610 |
366.28 |
Mar 02 2018 |
3488 |
364.23 |
Mar 02 2018 |
5191 |
365.46 |
Feb 23 2018 |
3520 |
364.23 |
Feb 23 2018 |
3925 |
370.51 |
Feb 23 2018 |
3936 |
349.97 |
Feb 16 2018 |
3930 |
370.51 |
Feb 16 2018 |
3207 |
358.86 |
Feb 16 2018 |
3309 |
340.48 |
Feb 09 2018 |
3938 |
370.51 |
Feb 09 2018 |
3755 |
367.81 |
Feb 09 2018 |
3315 |
340.48 |
Feb 02 2018 |
3956 |
370.51 |
Feb 02 2018 |
3760 |
367.81 |
Feb 02 2018 |
3326 |
340.48 |
Jan 26 2018 |
3961 |
370.51 |
Jan 26 2018 |
3777 |
367.81 |
Jan 26 2018 |
3325 |
340.48 |
Jan 19 2018 |
3961 |
370.51 |
Jan 19 2018 |
3780 |
367.81 |
Jan 19 2018 |
3326 |
340.48 |
Jan 12 2018 |
3976 |
370.51 |
Jan 12 2018 |
3787 |
367.81 |
Jan 12 2018 |
3341 |
340.48 |
Jan 05 2018 |
3787 |
367.81 |
Jan 05 2018 |
3981 |
370.51 |
Jan 05 2018 |
3343 |
340.48 |
Dec 29 2017 |
3981 |
370.51 |
Dec 29 2017 |
3787 |
367.81 |
Dec 29 2017 |
3343 |
340.48 |
Dec 22 2017 |
3981 |
370.51 |
Dec 22 2017 |
3787 |
367.81 |
Dec 22 2017 |
3343 |
340.48 |
Dec 15 2017 |
3787 |
367.81 |
Dec 15 2017 |
3981 |
370.51 |
Dec 15 2017 |
3346 |
340.48 |
Dec 08 2017 |
3787 |
367.81 |
Dec 08 2017 |
3981 |
370.51 |
Dec 08 2017 |
3346 |
340.48 |
Dec 01 2017 |
3981 |
370.51 |
Dec 01 2017 |
3787 |
367.81 |
Dec 01 2017 |
3346 |
340.48 |
Nov 24 2017 |
3787 |
367.81 |
Nov 24 2017 |
3981 |
370.51 |
Nov 24 2017 |
3346 |
340.48 |
Nov 17 2017 |
3787 |
367.81 |
Nov 17 2017 |
3981 |
370.51 |
Nov 17 2017 |
3346 |
340.48 |
Nov 10 2017 |
3981 |
370.51 |
Nov 10 2017 |
3792 |
367.81 |
Nov 10 2017 |
3349 |
340.48 |
Nov 03 2017 |
3981 |
370.51 |
Nov 03 2017 |
3792 |
367.81 |
Nov 03 2017 |
3349 |
340.48 |
Oct 27 2017 |
3825 |
367.81 |
Oct 27 2017 |
3981 |
370.51 |
Oct 27 2017 |
3362 |
340.48 |
Oct 20 2017 |
3990 |
370.51 |
Oct 20 2017 |
3800 |
367.81 |
Oct 20 2017 |
3352 |
340.48 |
Oct 13 2017 |
3989 |
370.51 |
Oct 13 2017 |
3818 |
367.81 |
Oct 13 2017 |
3361 |
340.48 |
Oct 06 2017 |
3989 |
370.51 |
Oct 06 2017 |
3822 |
367.81 |
Oct 06 2017 |
3364 |
340.48 |
Sep 29 2017 |
3821 |
367.81 |
Sep 29 2017 |
3991 |
370.51 |
Sep 29 2017 |
3343 |
340.48 |
Sep 22 2017 |
3989 |
370.51 |
Sep 22 2017 |
3877 |
367.81 |
Sep 22 2017 |
3372 |
340.48 |
Sep 15 2017 |
4027 |
370.51 |
Sep 15 2017 |
3895 |
367.81 |
Sep 15 2017 |
3405 |
340.48 |
Sep 08 2017 |
3857 |
367.81 |
Sep 08 2017 |
4075 |
370.51 |
Sep 08 2017 |
3454 |
340.48 |
Sep 01 2017 |
4123 |
370.51 |
Sep 01 2017 |
3842 |
367.81 |
Sep 01 2017 |
3428 |
340.48 |
Aug 25 2017 |
4145 |
370.51 |
Aug 25 2017 |
4188 |
367.81 |
Aug 25 2017 |
3760 |
340.48 |
Aug 18 2017 |
4179 |
370.51 |
Aug 18 2017 |
4206 |
367.81 |
Aug 18 2017 |
3800 |
340.48 |
Aug 11 2017 |
4161 |
370.51 |
Aug 11 2017 |
4246 |
367.81 |
Aug 11 2017 |
3838 |
340.48 |
Aug 04 2017 |
4235 |
370.51 |
Aug 04 2017 |
4271 |
367.81 |
Aug 04 2017 |
3888 |
340.48 |
Jul 28 2017 |
4284 |
370.51 |
Jul 28 2017 |
4311 |
367.81 |
Jul 28 2017 |
3918 |
340.48 |
Jul 21 2017 |
4396 |
367.81 |
Jul 21 2017 |
4370 |
370.51 |
Jul 21 2017 |
4010 |
340.48 |
Jul 14 2017 |
4417 |
370.51 |
Jul 14 2017 |
4434 |
367.81 |
Jul 14 2017 |
4033 |
340.48 |
Jul 07 2017 |
4445 |
370.51 |
Jul 07 2017 |
4465 |
367.81 |
Jul 07 2017 |
4069 |
340.48 |
Jul 01 2017 |
1596 |
357.76 |
Jun 30 2017 |
4486 |
367.81 |
Jun 30 2017 |
4484 |
370.51 |
Jun 30 2017 |
4083 |
340.48 |
Jun 23 2017 |
4614 |
367.81 |
Jun 23 2017 |
5340 |
370.51 |
Jun 23 2017 |
4096 |
340.48 |
Jun 16 2017 |
5445 |
370.51 |
Jun 16 2017 |
4612 |
367.81 |
Jun 16 2017 |
4120 |
340.48 |
Jun 09 2017 |
4487 |
367.81 |
Jun 09 2017 |
5509 |
370.51 |
Jun 09 2017 |
4025 |
340.48 |
Jun 02 2017 |
4017 |
358.55 |
Jun 02 2017 |
5548 |
370.51 |
Jun 02 2017 |
4181 |
340.48 |
Jun 01 2017 |
1568 |
357.76 |
May 26 2017 |
4510 |
356.23 |
May 26 2017 |
4035 |
358.55 |
May 26 2017 |
5612 |
357.62 |
May 19 2017 |
3666 |
343.36 |
May 19 2017 |
3260 |
345.49 |
May 19 2017 |
3317 |
326.84 |
May 12 2017 |
3288 |
345.49 |
May 12 2017 |
3723 |
343.36 |
May 12 2017 |
3305 |
326.84 |
May 05 2017 |
3720 |
342.33 |
May 05 2017 |
3321 |
345.49 |
May 05 2017 |
3213 |
325.06 |
May 01 2017 |
1588 |
357.76 |
Apr 28 2017 |
1931 |
311.1 |
Apr 28 2017 |
3343 |
345.49 |
Apr 28 2017 |
1939 |
304.51 |
Apr 21 2017 |
2010 |
311.1 |
Apr 21 2017 |
3418 |
345.49 |
Apr 21 2017 |
1990 |
304.51 |
Apr 14 2017 |
6580 |
384.77 |
Apr 14 2017 |
2573 |
321.89 |
Apr 14 2017 |
2129 |
306.51 |
Apr 07 2017 |
2633 |
321.89 |
Apr 07 2017 |
6522 |
384.77 |
Apr 07 2017 |
2007 |
306.51 |
Apr 01 2017 |
1430 |
357.76 |
Mar 31 2017 |
2710 |
321.89 |
Mar 31 2017 |
6580 |
384.77 |
Mar 31 2017 |
2072 |
306.51 |
Mar 24 2017 |
6462 |
384.77 |
Mar 24 2017 |
2668 |
321.89 |
Mar 24 2017 |
2061 |
306.51 |
Mar 17 2017 |
2709 |
321.89 |
Mar 17 2017 |
6566 |
384.77 |
Mar 17 2017 |
2067 |
306.51 |
Mar 10 2017 |
2752 |
321.89 |
Mar 10 2017 |
6579 |
384.77 |
Mar 10 2017 |
2097 |
306.51 |
Mar 03 2017 |
2734 |
321.89 |
Mar 03 2017 |
7864 |
398.16 |
Mar 03 2017 |
2115 |
306.51 |
Mar 01 2017 |
1321 |
357.76 |
Feb 24 2017 |
1958 |
306.56 |
Feb 24 2017 |
7948 |
398.16 |
Feb 24 2017 |
2138 |
306.51 |
Feb 17 2017 |
1877 |
306.56 |
Feb 17 2017 |
7984 |
398.16 |
Feb 17 2017 |
2157 |
306.51 |
Feb 10 2017 |
1884 |
306.56 |
Feb 10 2017 |
8087 |
398.16 |
Feb 10 2017 |
2170 |
306.51 |
Feb 03 2017 |
8068 |
398.16 |
Feb 03 2017 |
1884 |
306.56 |
Feb 03 2017 |
2173 |
306.51 |
Feb 01 2017 |
1269 |
357.76 |
Jan 27 2017 |
1888 |
306.56 |
Jan 27 2017 |
8051 |
398.16 |
Jan 27 2017 |
2186 |
306.51 |
Jan 20 2017 |
1894 |
306.56 |
Jan 20 2017 |
8040 |
398.16 |
Jan 20 2017 |
2183 |
306.51 |
Jan 13 2017 |
8043 |
398.16 |
Jan 13 2017 |
1894 |
306.56 |
Jan 13 2017 |
2184 |
306.51 |
Jan 06 2017 |
8043 |
398.16 |
Jan 06 2017 |
1895 |
306.56 |
Jan 06 2017 |
2184 |
306.51 |
Dec 30 2016 |
1897 |
306.56 |
Dec 30 2016 |
8043 |
398.16 |
Dec 30 2016 |
2186 |
306.51 |
Dec 23 2016 |
8043 |
398.16 |
Dec 23 2016 |
1897 |
306.56 |
Dec 23 2016 |
2186 |
306.51 |
Dec 16 2016 |
8043 |
398.16 |
Dec 16 2016 |
1895 |
306.56 |
Dec 16 2016 |
2185 |
306.51 |
Dec 09 2016 |
1894 |
306.56 |
Dec 09 2016 |
8040 |
398.16 |
Dec 09 2016 |
2185 |
306.51 |
Dec 02 2016 |
1894 |
306.56 |
Dec 02 2016 |
8040 |
398.16 |
Dec 02 2016 |
2185 |
306.51 |
Nov 25 2016 |
8040 |
398.16 |
Nov 25 2016 |
1893 |
306.56 |
Nov 25 2016 |
2183 |
306.51 |
Nov 18 2016 |
1893 |
306.56 |
Nov 18 2016 |
8040 |
398.16 |
Nov 18 2016 |
2183 |
306.51 |
Nov 11 2016 |
1893 |
306.56 |
Nov 11 2016 |
8032 |
398.16 |
Nov 11 2016 |
2184 |
306.51 |
Nov 04 2016 |
1893 |
306.56 |
Nov 04 2016 |
8032 |
398.16 |
Nov 04 2016 |
2184 |
306.51 |
Nov 01 2016 |
1262 |
357.76 |
Oct 28 2016 |
8047 |
398.16 |
Oct 28 2016 |
1893 |
306.56 |
Oct 28 2016 |
2180 |
306.51 |
Oct 21 2016 |
1897 |
306.56 |
Oct 21 2016 |
8053 |
398.16 |
Oct 21 2016 |
2182 |
306.51 |
Oct 14 2016 |
1903 |
306.56 |
Oct 14 2016 |
8057 |
398.16 |
Oct 14 2016 |
2192 |
306.51 |
Oct 07 2016 |
8053 |
398.16 |
Oct 07 2016 |
1903 |
306.56 |
Oct 07 2016 |
2194 |
306.51 |
Oct 01 2016 |
1163 |
357.76 |
Sep 30 2016 |
1905 |
306.56 |
Sep 30 2016 |
8061 |
398.16 |
Sep 30 2016 |
2195 |
306.51 |
Sep 23 2016 |
1903 |
306.56 |
Sep 23 2016 |
7981 |
398.16 |
Sep 23 2016 |
2184 |
306.51 |
Sep 16 2016 |
1917 |
306.56 |
Sep 16 2016 |
7953 |
398.16 |
Sep 16 2016 |
2206 |
306.51 |
Sep 09 2016 |
1961 |
306.56 |
Sep 09 2016 |
8053 |
398.16 |
Sep 09 2016 |
2279 |
306.51 |
Sep 02 2016 |
1998 |
306.56 |
Sep 02 2016 |
8075 |
398.16 |
Sep 02 2016 |
2310 |
306.51 |
Sep 01 2016 |
1142 |
357.76 |
Aug 26 2016 |
2009 |
306.56 |
Aug 26 2016 |
7789 |
398.16 |
Aug 26 2016 |
2158 |
306.51 |
Aug 19 2016 |
7802 |
398.16 |
Aug 19 2016 |
2008 |
306.56 |
Aug 19 2016 |
2157 |
306.51 |
Aug 12 2016 |
2052 |
306.56 |
Aug 12 2016 |
7799 |
398.16 |
Aug 12 2016 |
2759 |
306.51 |
Aug 05 2016 |
2075 |
306.56 |
Aug 05 2016 |
7847 |
398.16 |
Aug 05 2016 |
2843 |
306.51 |
Aug 01 2016 |
863 |
357.76 |
Jul 29 2016 |
7725 |
398.16 |
Jul 29 2016 |
2084 |
306.56 |
Jul 29 2016 |
2858 |
306.51 |
Jul 22 2016 |
7836 |
398.16 |
Jul 22 2016 |
2172 |
306.56 |
Jul 22 2016 |
2950 |
306.51 |
Jul 01 2016 |
827 |
357.76 |
Jun 22 2016 |
8042 |
398.16 |
Jun 22 2016 |
2283 |
306.56 |
Jun 22 2016 |
3412 |
306.51 |
Jun 15 2016 |
8141 |
398.16 |
Jun 15 2016 |
2329 |
306.56 |
Jun 15 2016 |
3468 |
306.51 |
Jun 08 2016 |
2368 |
306.56 |
Jun 08 2016 |
8124 |
398.16 |
Jun 08 2016 |
3475 |
306.51 |
Jun 01 2016 |
2202 |
302.87 |
Jun 01 2016 |
18076 |
490.01 |
Jun 01 2016 |
784 |
357.76 |
Jun 01 2016 |
7363 |
349.65 |
May 25 2016 |
2244 |
302.87 |
May 25 2016 |
18021 |
490.01 |
May 25 2016 |
7385 |
349.65 |
May 18 2016 |
1516 |
284.69 |
May 18 2016 |
18122 |
490.01 |
May 18 2016 |
7786 |
353.13 |
May 11 2016 |
18170 |
490.01 |
May 11 2016 |
1541 |
284.69 |
May 11 2016 |
7771 |
353.13 |
May 04 2016 |
1926 |
295.73 |
May 04 2016 |
18091 |
490.01 |
May 04 2016 |
6858 |
344.3 |
May 01 2016 |
751 |
357.76 |
Apr 27 2016 |
3901 |
330.05 |
Apr 27 2016 |
18333 |
490.01 |
Apr 27 2016 |
8955 |
362.04 |
Apr 20 2016 |
18218 |
490.01 |
Apr 20 2016 |
3951 |
330.05 |
Apr 20 2016 |
9060 |
362.04 |
Apr 13 2016 |
3915 |
330.05 |
Apr 13 2016 |
5823 |
330.05 |
Apr 06 2016 |
3960 |
330.05 |
Apr 06 2016 |
5872 |
330.05 |
Apr 01 2016 |
613 |
357.76 |
Mar 30 2016 |
3910 |
330.05 |
Mar 30 2016 |
5813 |
330.05 |
Mar 23 2016 |
3923 |
330.05 |
Mar 23 2016 |
5916 |
330.05 |
Mar 16 2016 |
3839 |
330.05 |
Mar 16 2016 |
5868 |
330.05 |
Mar 09 2016 |
3840 |
330.05 |
Mar 09 2016 |
5869 |
330.05 |
Mar 02 2016 |
3842 |
330.05 |
Mar 02 2016 |
5854 |
330.05 |
Mar 01 2016 |
641 |
357.76 |
Feb 24 2016 |
3837 |
330.05 |
Feb 24 2016 |
5853 |
330.05 |
Feb 17 2016 |
3857 |
330.05 |
Feb 17 2016 |
5907 |
330.05 |
Feb 10 2016 |
3889 |
330.05 |
Feb 10 2016 |
5933 |
330.05 |
Feb 03 2016 |
3908 |
330.05 |
Feb 03 2016 |
5959 |
330.05 |
Jan 27 2016 |
3916 |
330.05 |
Jan 27 2016 |
5965 |
330.05 |
Jan 20 2016 |
3931 |
330.05 |
Jan 20 2016 |
5966 |
330.05 |
Jan 13 2016 |
3936 |
330.05 |
Jan 13 2016 |
5981 |
330.05 |
Jan 06 2016 |
3942 |
330.05 |
Jan 06 2016 |
5985 |
330.05 |
Dec 30 2015 |
3943 |
330.05 |
Dec 30 2015 |
5984 |
330.05 |
Dec 23 2015 |
3943 |
330.05 |
Dec 23 2015 |
5984 |
330.05 |
Dec 16 2015 |
3943 |
330.05 |
Dec 16 2015 |
5984 |
330.05 |
Dec 09 2015 |
3947 |
330.05 |
Dec 09 2015 |
5985 |
330.05 |
Dec 02 2015 |
3948 |
330.05 |
Dec 02 2015 |
5987 |
330.05 |
Nov 25 2015 |
3948 |
330.05 |
Nov 25 2015 |
5987 |
330.05 |
Nov 18 2015 |
3948 |
330.05 |
Nov 18 2015 |
5987 |
330.05 |
Nov 11 2015 |
3948 |
330.05 |
Nov 11 2015 |
5987 |
330.05 |
Nov 04 2015 |
3948 |
330.05 |
Nov 04 2015 |
5987 |
330.05 |
Oct 28 2015 |
3939 |
330.05 |
Oct 28 2015 |
5979 |
330.05 |
Oct 21 2015 |
3945 |
330.05 |
Oct 21 2015 |
5983 |
330.05 |
Oct 14 2015 |
3945 |
330.05 |
Oct 14 2015 |
5984 |
330.05 |
Oct 07 2015 |
3944 |
330.05 |
Oct 07 2015 |
5976 |
330.05 |
Sep 30 2015 |
3950 |
330.05 |
Sep 30 2015 |
5988 |
330.05 |
Sep 23 2015 |
3953 |
330.05 |
Sep 23 2015 |
6011 |
330.05 |
Sep 16 2015 |
3970 |
330.05 |
Sep 16 2015 |
6018 |
330.05 |
Sep 09 2015 |
3972 |
330.05 |
Sep 09 2015 |
6032 |
330.05 |
Sep 02 2015 |
3939 |
330.05 |
Sep 02 2015 |
6012 |
330.05 |
Aug 26 2015 |
4029 |
330.05 |
Aug 26 2015 |
6100 |
330.05 |
Aug 19 2015 |
4018 |
330.05 |
Aug 19 2015 |
6199 |
330.05 |
Aug 12 2015 |
4047 |
330.05 |
Aug 12 2015 |
6217 |
330.05 |
Aug 05 2015 |
4052 |
330.05 |
Aug 05 2015 |
6238 |
330.05 |
Aug 01 2015 |
389 |
357.76 |
Jul 29 2015 |
2210 |
296.03 |
Jul 29 2015 |
3481 |
296.03 |
Jul 22 2015 |
2187 |
296.03 |
Jul 22 2015 |
3454 |
296.03 |
Jul 15 2015 |
2255 |
296.03 |
Jul 15 2015 |
3543 |
296.03 |
Jul 08 2015 |
2307 |
296.03 |
Jul 08 2015 |
3645 |
296.03 |
Jul 01 2015 |
2341 |
296.03 |
Jul 01 2015 |
3678 |
296.03 |
Jun 24 2015 |
2384 |
296.03 |
Jun 24 2015 |
3736 |
296.03 |
Jun 17 2015 |
2416 |
296.03 |
Jun 17 2015 |
3826 |
296.03 |
Jun 10 2015 |
2439 |
296.03 |
Jun 10 2015 |
3755 |
296.03 |
Jun 03 2015 |
2447 |
296.03 |
Jun 03 2015 |
3835 |
296.03 |
May 27 2015 |
2458 |
296.03 |
May 27 2015 |
3832 |
296.03 |
May 20 2015 |
2497 |
296.03 |
May 20 2015 |
3888 |
296.03 |
May 13 2015 |
2505 |
296.03 |
May 13 2015 |
3882 |
296.03 |
May 06 2015 |
3096 |
310.23 |
May 06 2015 |
4869 |
310.23 |
Apr 29 2015 |
1481 |
273.8 |
Apr 29 2015 |
2426 |
273.8 |
Apr 22 2015 |
1499 |
273.8 |
Apr 22 2015 |
2427 |
273.8 |
Apr 15 2015 |
1503 |
273.8 |
Apr 15 2015 |
2493 |
273.8 |
Apr 08 2015 |
1531 |
273.8 |
Apr 08 2015 |
2533 |
273.8 |
Apr 01 2015 |
1567 |
273.8 |
Apr 01 2015 |
2585 |
273.8 |
Mar 25 2015 |
1537 |
273.8 |
Mar 25 2015 |
2522 |
273.8 |
Mar 18 2015 |
1570 |
273.8 |
Mar 18 2015 |
2552 |
273.8 |
Mar 11 2015 |
1587 |
273.8 |
Mar 11 2015 |
2720 |
273.8 |
Mar 04 2015 |
1620 |
273.8 |
Mar 04 2015 |
2748 |
273.8 |
Feb 25 2015 |
985 |
258.51 |
Feb 25 2015 |
1622 |
273.8 |
Feb 25 2015 |
2526 |
269.98 |
Feb 18 2015 |
1392 |
269.66 |
Feb 18 2015 |
1643 |
273.8 |
Feb 18 2015 |
2694 |
272.14 |
Feb 11 2015 |
1716 |
279.04 |
Feb 11 2015 |
1649 |
273.8 |
Feb 11 2015 |
2607 |
270.5 |
Feb 04 2015 |
1655 |
273.8 |
Feb 04 2015 |
1731 |
279.04 |
Feb 04 2015 |
2612 |
270.5 |
Jan 28 2015 |
1665 |
273.8 |
Jan 28 2015 |
1729 |
279.04 |
Jan 28 2015 |
2624 |
270.5 |
Jan 21 2015 |
1674 |
273.8 |
Jan 21 2015 |
1739 |
279.04 |
Jan 21 2015 |
2637 |
270.5 |
Jan 14 2015 |
1743 |
279.04 |
Jan 14 2015 |
1681 |
273.8 |
Jan 14 2015 |
2644 |
270.5 |
Jan 07 2015 |
1743 |
279.04 |
Jan 07 2015 |
1683 |
273.8 |
Jan 07 2015 |
2649 |
270.5 |
Dec 31 2014 |
1683 |
273.8 |
Dec 31 2014 |
1743 |
279.04 |
Dec 31 2014 |
2650 |
270.5 |
Dec 24 2014 |
1743 |
279.04 |
Dec 24 2014 |
1683 |
273.8 |
Dec 24 2014 |
2650 |
270.5 |
Dec 17 2014 |
1684 |
273.8 |
Dec 17 2014 |
1743 |
279.04 |
Dec 17 2014 |
2651 |
270.5 |
Dec 10 2014 |
1684 |
273.8 |
Dec 10 2014 |
1743 |
279.04 |
Dec 10 2014 |
2651 |
270.5 |
Dec 03 2014 |
1684 |
273.8 |
Dec 03 2014 |
1743 |
279.04 |
Dec 03 2014 |
2651 |
270.5 |
Nov 26 2014 |
1743 |
279.04 |
Nov 26 2014 |
1684 |
273.8 |
Nov 26 2014 |
2651 |
270.5 |
Nov 19 2014 |
1684 |
273.8 |
Nov 19 2014 |
1743 |
279.04 |
Nov 19 2014 |
2651 |
270.5 |
Nov 12 2014 |
1684 |
273.8 |
Nov 12 2014 |
1743 |
279.04 |
Nov 12 2014 |
2651 |
270.5 |
Nov 05 2014 |
1743 |
279.04 |
Nov 05 2014 |
1684 |
273.8 |
Nov 05 2014 |
2651 |
270.5 |
Oct 29 2014 |
1743 |
279.04 |
Oct 29 2014 |
1684 |
273.8 |
Oct 29 2014 |
2651 |
270.5 |
Oct 22 2014 |
1679 |
273.8 |
Oct 22 2014 |
1740 |
279.04 |
Oct 22 2014 |
2654 |
270.5 |
Oct 15 2014 |
1738 |
279.04 |
Oct 15 2014 |
1679 |
273.8 |
Oct 15 2014 |
2653 |
270.5 |
Oct 08 2014 |
2064 |
287.65 |
Oct 08 2014 |
1677 |
273.8 |
Oct 08 2014 |
2650 |
270.5 |
Oct 01 2014 |
1683 |
273.8 |
Oct 01 2014 |
2065 |
287.65 |
Oct 01 2014 |
2645 |
270.5 |
Sep 24 2014 |
1692 |
273.8 |
Sep 24 2014 |
2063 |
287.65 |
Sep 24 2014 |
2630 |
270.5 |
Sep 17 2014 |
2060 |
287.65 |
Sep 17 2014 |
1720 |
273.8 |
Sep 17 2014 |
2652 |
270.5 |
Sep 10 2014 |
1708 |
273.8 |
Sep 10 2014 |
2066 |
287.65 |
Sep 10 2014 |
2648 |
270.5 |
Sep 03 2014 |
1714 |
273.8 |
Sep 03 2014 |
2067 |
287.65 |
Sep 03 2014 |
2675 |
270.5 |
Aug 27 2014 |
1751 |
273.8 |
Aug 27 2014 |
2055 |
287.65 |
Aug 27 2014 |
2683 |
270.5 |
Aug 20 2014 |
2059 |
287.65 |
Aug 20 2014 |
1703 |
272.64 |
Aug 20 2014 |
3170 |
277.76 |
Aug 13 2014 |
1728 |
272.64 |
Aug 13 2014 |
2070 |
287.65 |
Aug 13 2014 |
3206 |
277.76 |
Aug 06 2014 |
1755 |
272.64 |
Aug 06 2014 |
2115 |
287.65 |
Aug 06 2014 |
3205 |
277.76 |
Jul 30 2014 |
2126 |
287.65 |
Jul 30 2014 |
1963 |
276.78 |
Jul 30 2014 |
2993 |
274.21 |
Jul 23 2014 |
1942 |
276.78 |
Jul 23 2014 |
2143 |
287.65 |
Jul 23 2014 |
3013 |
274.21 |
Jul 16 2014 |
3230 |
303.44 |
Jul 16 2014 |
2158 |
287.65 |
Jul 16 2014 |
2996 |
274.21 |
Jul 09 2014 |
2508 |
288.73 |
Jul 09 2014 |
2165 |
287.65 |
Jul 09 2014 |
2925 |
272.91 |
Jul 02 2014 |
2462 |
286.74 |
Jul 02 2014 |
2204 |
287.65 |
Jul 02 2014 |
2980 |
272.91 |
Jun 25 2014 |
2179 |
279.61 |
Jun 25 2014 |
2247 |
287.65 |
Jun 25 2014 |
2972 |
272.91 |
Jun 18 2014 |
2231 |
279.61 |
Jun 18 2014 |
2031 |
281.86 |
Jun 18 2014 |
3007 |
272.91 |
Jun 11 2014 |
2058 |
281.86 |
Jun 11 2014 |
2265 |
279.61 |
Jun 11 2014 |
3035 |
272.91 |
Jun 04 2014 |
2325 |
279.61 |
Jun 04 2014 |
2069 |
281.86 |
Jun 04 2014 |
3082 |
272.91 |
May 28 2014 |
2537 |
282.92 |
May 28 2014 |
2117 |
281.86 |
May 28 2014 |
3200 |
274.56 |
May 21 2014 |
2130 |
281.86 |
May 21 2014 |
2599 |
282.92 |
May 21 2014 |
3246 |
274.56 |
May 14 2014 |
2153 |
281.86 |
May 14 2014 |
2632 |
282.92 |
May 14 2014 |
3278 |
274.56 |
May 07 2014 |
2629 |
282.92 |
May 07 2014 |
2117 |
281.86 |
May 07 2014 |
3245 |
274.56 |
Apr 30 2014 |
2262 |
281.86 |
Apr 30 2014 |
2779 |
282.92 |
Apr 30 2014 |
3370 |
274.56 |
Apr 23 2014 |
2351 |
281.86 |
Apr 23 2014 |
2826 |
282.92 |
Apr 23 2014 |
3422 |
274.56 |
Apr 16 2014 |
2817 |
282.92 |
Apr 16 2014 |
2335 |
281.86 |
Apr 16 2014 |
3438 |
274.56 |
Apr 09 2014 |
2850 |
282.92 |
Apr 09 2014 |
2455 |
281.86 |
Apr 09 2014 |
3511 |
274.56 |
Apr 02 2014 |
2481 |
281.86 |
Apr 02 2014 |
2912 |
282.92 |
Apr 02 2014 |
3431 |
274.56 |
Mar 26 2014 |
2967 |
282.92 |
Mar 26 2014 |
2460 |
281.86 |
Mar 26 2014 |
3461 |
274.56 |
Mar 19 2014 |
2986 |
282.92 |
Mar 19 2014 |
2460 |
281.86 |
Mar 19 2014 |
3493 |
274.56 |
Mar 12 2014 |
3016 |
282.92 |
Mar 12 2014 |
2482 |
281.86 |
Mar 12 2014 |
3517 |
274.56 |
Mar 05 2014 |
4141 |
313.45 |
Mar 05 2014 |
3037 |
282.92 |
Mar 05 2014 |
4594 |
288.89 |
Feb 26 2014 |
3057 |
282.92 |
Feb 26 2014 |
4144 |
313.45 |
Feb 26 2014 |
4617 |
288.89 |
Feb 19 2014 |
3083 |
282.92 |
Feb 19 2014 |
3384 |
298.74 |
Feb 19 2014 |
4669 |
288.89 |
Feb 12 2014 |
3393 |
298.74 |
Feb 12 2014 |
3083 |
282.92 |
Feb 12 2014 |
4665 |
288.89 |
Feb 05 2014 |
3137 |
282.92 |
Feb 05 2014 |
3424 |
298.74 |
Feb 05 2014 |
4709 |
288.89 |
Jan 29 2014 |
3161 |
282.92 |
Jan 29 2014 |
3420 |
298.74 |
Jan 29 2014 |
4733 |
288.89 |
Jan 22 2014 |
3180 |
282.92 |
Jan 22 2014 |
3419 |
298.74 |
Jan 22 2014 |
4744 |
288.89 |
Jan 15 2014 |
3193 |
282.92 |
Jan 15 2014 |
3420 |
298.74 |
Jan 15 2014 |
4754 |
288.89 |
Jan 08 2014 |
3198 |
282.92 |
Jan 08 2014 |
3420 |
298.74 |
Jan 08 2014 |
4761 |
288.89 |
Jan 01 2014 |
3201 |
282.92 |
Jan 01 2014 |
3420 |
298.74 |
Jan 01 2014 |
4761 |
288.89 |
Dec 25 2013 |
3420 |
298.74 |
Dec 25 2013 |
3201 |
282.92 |
Dec 25 2013 |
4760 |
288.89 |
Dec 18 2013 |
3201 |
282.92 |
Dec 18 2013 |
3420 |
298.74 |
Dec 18 2013 |
4760 |
288.89 |
Dec 11 2013 |
3201 |
282.92 |
Dec 11 2013 |
3420 |
298.74 |
Dec 11 2013 |
4760 |
288.89 |
Dec 04 2013 |
3420 |
298.74 |
Dec 04 2013 |
3201 |
282.92 |
Dec 04 2013 |
4761 |
288.89 |
Nov 27 2013 |
3420 |
298.74 |
Nov 27 2013 |
3201 |
282.92 |
Nov 27 2013 |
4761 |
288.89 |
Nov 20 2013 |
3201 |
282.92 |
Nov 20 2013 |
3420 |
298.74 |
Nov 20 2013 |
4762 |
288.89 |
Nov 13 2013 |
3420 |
298.74 |
Nov 13 2013 |
3201 |
282.92 |
Nov 13 2013 |
4761 |
288.89 |
Nov 06 2013 |
3420 |
298.74 |
Nov 06 2013 |
3201 |
282.92 |
Nov 06 2013 |
4761 |
288.89 |
Oct 30 2013 |
3201 |
282.92 |
Oct 30 2013 |
3420 |
298.74 |
Oct 30 2013 |
4760 |
288.89 |
Oct 23 2013 |
3201 |
282.92 |
Oct 23 2013 |
3419 |
298.74 |
Oct 23 2013 |
4760 |
288.89 |
Oct 16 2013 |
3437 |
298.74 |
Oct 16 2013 |
3202 |
282.92 |
Oct 16 2013 |
4762 |
288.89 |
Oct 09 2013 |
3216 |
282.92 |
Oct 09 2013 |
3044 |
290.96 |
Oct 09 2013 |
4289 |
282.92 |
Oct 02 2013 |
3217 |
282.92 |
Oct 02 2013 |
3045 |
290.96 |
Oct 02 2013 |
4291 |
282.92 |
Sep 25 2013 |
3205 |
282.92 |
Sep 25 2013 |
3036 |
290.96 |
Sep 25 2013 |
4298 |
282.92 |
Sep 18 2013 |
3017 |
290.96 |
Sep 18 2013 |
3189 |
282.92 |
Sep 18 2013 |
4265 |
282.92 |
Sep 11 2013 |
3188 |
282.92 |
Sep 11 2013 |
3034 |
290.96 |
Sep 11 2013 |
4270 |
282.92 |
Sep 04 2013 |
3221 |
282.92 |
Sep 04 2013 |
3039 |
290.96 |
Sep 04 2013 |
4301 |
282.92 |
Aug 28 2013 |
3051 |
290.96 |
Aug 28 2013 |
3255 |
282.92 |
Aug 28 2013 |
4326 |
282.92 |
Aug 21 2013 |
3306 |
282.92 |
Aug 21 2013 |
3054 |
290.96 |
Aug 21 2013 |
4377 |
282.92 |
Aug 14 2013 |
3335 |
282.92 |
Aug 14 2013 |
3073 |
290.96 |
Aug 14 2013 |
4206 |
282.92 |
Aug 07 2013 |
3438 |
283.45 |
Aug 07 2013 |
3071 |
290.96 |
Aug 07 2013 |
4293 |
283.45 |
Jul 31 2013 |
3485 |
283.45 |
Jul 31 2013 |
3145 |
290.96 |
Jul 31 2013 |
4344 |
283.45 |
Jul 24 2013 |
3369 |
280.75 |
Jul 24 2013 |
3143 |
290.96 |
Jul 24 2013 |
4624 |
287.19 |
Jul 17 2013 |
3374 |
280.75 |
Jul 17 2013 |
3157 |
290.96 |
Jul 17 2013 |
4631 |
287.19 |
Jul 10 2013 |
3190 |
290.96 |
Jul 10 2013 |
2935 |
271.34 |
Jul 10 2013 |
3960 |
276.29 |
Jul 03 2013 |
2479 |
261.13 |
Jul 03 2013 |
3196 |
290.96 |
Jul 03 2013 |
3739 |
273.28 |
Jun 26 2013 |
2307 |
255.69 |
Jun 26 2013 |
3204 |
290.96 |
Jun 26 2013 |
3143 |
261.13 |
Jun 19 2013 |
3201 |
289.82 |
Jun 19 2013 |
2370 |
255.69 |
Jun 19 2013 |
2918 |
255.69 |
Jun 12 2013 |
3242 |
289.82 |
Jun 12 2013 |
2390 |
255.69 |
Jun 12 2013 |
2999 |
255.69 |
Jun 05 2013 |
1946 |
244.78 |
Jun 05 2013 |
3223 |
289.82 |
Jun 05 2013 |
2848 |
252.94 |
May 29 2013 |
3169 |
289.82 |
May 29 2013 |
1982 |
244.78 |
May 29 2013 |
2846 |
252.94 |
May 22 2013 |
3266 |
289.82 |
May 22 2013 |
2024 |
244.78 |
May 22 2013 |
2939 |
252.94 |
May 15 2013 |
1722 |
236.05 |
May 15 2013 |
3303 |
289.82 |
May 15 2013 |
2280 |
239.25 |
May 08 2013 |
1728 |
236.05 |
May 08 2013 |
3303 |
289.82 |
May 08 2013 |
2269 |
239.25 |
May 01 2013 |
3436 |
289.82 |
May 01 2013 |
1792 |
236.05 |
May 01 2013 |
2328 |
239.25 |
Apr 24 2013 |
2106 |
243.02 |
Apr 24 2013 |
2863 |
278.06 |
Apr 24 2013 |
2485 |
240.49 |
Apr 17 2013 |
2168 |
243.02 |
Apr 17 2013 |
2929 |
278.06 |
Apr 17 2013 |
2551 |
240.49 |
Apr 10 2013 |
2176 |
243.02 |
Apr 10 2013 |
2996 |
278.06 |
Apr 10 2013 |
2615 |
240.49 |
Apr 03 2013 |
3012 |
278.06 |
Apr 03 2013 |
2175 |
243.02 |
Apr 03 2013 |
2650 |
240.49 |
Mar 27 2013 |
2273 |
244.29 |
Mar 27 2013 |
3104 |
278.06 |
Mar 27 2013 |
2750 |
241.76 |
Mar 20 2013 |
2249 |
244.29 |
Mar 20 2013 |
2756 |
269.49 |
Mar 20 2013 |
2782 |
241.76 |
Mar 13 2013 |
2214 |
278.06 |
Mar 13 2013 |
2814 |
241.76 |
Oct 19 2012 |
3067 |
275.58 |
Oct 19 2012 |
1699 |
242.47 |
Oct 19 2012 |
3919 |
275.58 |
Sep 23 2012 |
1712 |
242.47 |
Sep 23 2012 |
3060 |
275.58 |
Sep 23 2012 |
3916 |
275.58 |
Aug 31 2012 |
2995 |
275.58 |
Aug 31 2012 |
1694 |
242.47 |
Aug 31 2012 |
3882 |
275.58 |
Aug 24 2012 |
1688 |
242.47 |
Aug 24 2012 |
2980 |
275.58 |
Aug 24 2012 |
3873 |
275.58 |
Aug 10 2012 |
1855 |
247.6 |
Aug 10 2012 |
1690 |
242.47 |
Aug 10 2012 |
2346 |
243.84 |
Aug 03 2012 |
1683 |
242.47 |
Aug 03 2012 |
1846 |
247.6 |
Aug 03 2012 |
2356 |
243.84 |
Jul 27 2012 |
1670 |
242.47 |
Jul 27 2012 |
1828 |
247.6 |
Jul 27 2012 |
2348 |
243.84 |
Jul 06 2012 |
1407 |
234.97 |
Jul 06 2012 |
777 |
205.98 |
Jul 06 2012 |
1939 |
233.68 |
Jun 22 2012 |
1259 |
230.58 |
Jun 22 2012 |
1437 |
269.16 |
Jun 22 2012 |
911 |
210.93 |
Jun 22 2012 |
2008 |
235.7 |
Jun 15 2012 |
1134 |
224.02 |
Jun 15 2012 |
1658 |
277.55 |
Jun 15 2012 |
895 |
210.93 |
Jun 15 2012 |
2285 |
240.76 |
Jun 08 2012 |
1674 |
277.55 |
Jun 08 2012 |
1469 |
237.57 |
Jun 08 2012 |
907 |
210.93 |
Jun 08 2012 |
2277 |
240.76 |
Jun 01 2012 |
1423 |
237.57 |
Jun 01 2012 |
1785 |
277.55 |
Jun 01 2012 |
977 |
210.93 |
Jun 01 2012 |
2297 |
240.76 |
May 25 2012 |
1082 |
228.26 |
May 25 2012 |
1738 |
277.55 |
May 25 2012 |
948 |
210.93 |
May 25 2012 |
2956 |
260.86 |
May 18 2012 |
1838 |
277.55 |
May 18 2012 |
1013 |
221 |
May 18 2012 |
1050 |
210.93 |
May 18 2012 |
3036 |
260.86 |
May 11 2012 |
1828 |
277.55 |
May 11 2012 |
991 |
219.76 |
May 11 2012 |
1061 |
210.93 |
May 11 2012 |
3078 |
260.86 |
May 04 2012 |
992 |
210.93 |
May 04 2012 |
989 |
224.61 |
May 04 2012 |
1682 |
277.55 |
May 04 2012 |
3057 |
260.86 |
Apr 27 2012 |
1526 |
277.55 |
Apr 27 2012 |
981 |
224.61 |
Apr 27 2012 |
1505 |
244.13 |
Apr 27 2012 |
3401 |
269.13 |
Apr 13 2012 |
1388 |
258.98 |
Apr 13 2012 |
850 |
224.61 |
Apr 13 2012 |
1316 |
277.55 |
Apr 13 2012 |
3816 |
283.5 |
Apr 06 2012 |
1295 |
258.98 |
Apr 06 2012 |
829 |
224.61 |
Apr 06 2012 |
1260 |
277.55 |
Apr 06 2012 |
3763 |
283.5 |
Mar 27 2012 |
1556 |
274.18 |
Mar 27 2012 |
891 |
225.61 |
Mar 27 2012 |
1339 |
277.55 |
Mar 27 2012 |
3743 |
283.36 |
Sep 23 2011 |
1191 |
225.61 |
Sep 23 2011 |
2039 |
274.18 |
Sep 23 2011 |
1869 |
239.17 |
Sep 16 2011 |
1198 |
225.61 |
Sep 16 2011 |
2037 |
274.18 |
Sep 16 2011 |
1870 |
239.17 |
Sep 10 2011 |
1176 |
225.61 |
Sep 10 2011 |
1999 |
274.18 |
Sep 10 2011 |
1860 |
239.17 |
Sep 02 2011 |
1959 |
274.18 |
Sep 02 2011 |
1177 |
225.61 |
Sep 02 2011 |
1841 |
239.17 |
Aug 26 2011 |
1174 |
225.61 |
Aug 26 2011 |
1959 |
274.18 |
Aug 26 2011 |
1839 |
239.17 |
Aug 19 2011 |
1893 |
274.18 |
Aug 19 2011 |
1137 |
225.61 |
Aug 19 2011 |
1361 |
225.61 |
Aug 12 2011 |
1006 |
217.45 |
Aug 12 2011 |
1891 |
274.18 |
Aug 12 2011 |
1197 |
217.45 |
Aug 05 2011 |
1883 |
274.18 |
Aug 05 2011 |
1006 |
217.45 |
Aug 05 2011 |
1190 |
217.45 |
Jul 29 2011 |
1097 |
223.95 |
Jul 29 2011 |
1878 |
274.18 |
Jul 29 2011 |
1315 |
223.95 |
Jul 22 2011 |
1740 |
274.18 |
Jul 22 2011 |
1233 |
240.14 |
Jul 22 2011 |
1750 |
248.83 |
Jul 15 2011 |
1146 |
239.52 |
Jul 15 2011 |
1657 |
274.18 |
Jul 15 2011 |
1705 |
249.81 |
Jul 08 2011 |
1616 |
274.18 |
Jul 08 2011 |
1140 |
238.34 |
Jul 08 2011 |
1545 |
242.82 |
Jul 01 2011 |
566 |
223.53 |
Jul 01 2011 |
850 |
223.53 |
Jun 17 2011 |
534 |
223.53 |
Jun 17 2011 |
849 |
223.53 |
Jun 10 2011 |
637 |
223.53 |
Jun 10 2011 |
928 |
223.53 |