| Aug 24 2023 |
4913 |
412.5 |
| Aug 24 2023 |
2799 |
390.94 |
| Aug 24 2023 |
5623 |
401.72 |
| Aug 17 2023 |
4913 |
412.5 |
| Aug 17 2023 |
2882 |
390.94 |
| Aug 17 2023 |
5679 |
401.72 |
| Aug 10 2023 |
4915 |
412.5 |
| Aug 10 2023 |
2947 |
390.94 |
| Aug 10 2023 |
5709 |
401.72 |
| Aug 03 2023 |
4927 |
412.5 |
| Aug 03 2023 |
2932 |
390.94 |
| Aug 03 2023 |
5711 |
401.72 |
| Jul 27 2023 |
4934 |
412.5 |
| Jul 27 2023 |
2966 |
390.94 |
| Jul 27 2023 |
5712 |
401.72 |
| Jul 20 2023 |
4996 |
412.5 |
| Jul 20 2023 |
5250 |
374.59 |
| Jul 20 2023 |
7788 |
384.07 |
| Jul 13 2023 |
5026 |
412.5 |
| Jul 13 2023 |
5270 |
374.59 |
| Jul 13 2023 |
7804 |
384.07 |
| Jul 06 2023 |
5041 |
412.5 |
| Jul 06 2023 |
5295 |
374.59 |
| Jul 06 2023 |
7826 |
384.07 |
| Jun 29 2023 |
5034 |
412.5 |
| Jun 29 2023 |
5255 |
374.59 |
| Jun 29 2023 |
7798 |
384.07 |
| Jun 22 2023 |
5020 |
412.5 |
| Jun 22 2023 |
5248 |
374.59 |
| Jun 22 2023 |
7763 |
384.07 |
| Jun 15 2023 |
4893 |
412.5 |
| Jun 15 2023 |
5281 |
374.59 |
| Jun 15 2023 |
7784 |
384.07 |
| Jun 08 2023 |
4882 |
412.5 |
| Jun 08 2023 |
5287 |
374.59 |
| Jun 08 2023 |
7818 |
384.07 |
| Jun 01 2023 |
4889 |
412.5 |
| Jun 01 2023 |
5188 |
374.59 |
| Jun 01 2023 |
7835 |
384.07 |
| May 25 2023 |
4897 |
412.5 |
| May 25 2023 |
5147 |
374.59 |
| May 25 2023 |
7792 |
384.07 |
| May 18 2023 |
4902 |
412.5 |
| May 18 2023 |
5105 |
374.59 |
| May 18 2023 |
7769 |
384.07 |
| May 11 2023 |
4938 |
412.5 |
| May 11 2023 |
5077 |
374.59 |
| May 11 2023 |
7745 |
384.07 |
| May 04 2023 |
4862 |
412.5 |
| May 04 2023 |
5006 |
374.59 |
| May 04 2023 |
7604 |
384.07 |
| Apr 27 2023 |
4771 |
412.5 |
| Apr 27 2023 |
4992 |
374.59 |
| Apr 27 2023 |
7526 |
384.07 |
| Apr 20 2023 |
4655 |
412.5 |
| Apr 20 2023 |
4937 |
374.59 |
| Apr 20 2023 |
7443 |
384.07 |
| Apr 13 2023 |
4639 |
412.5 |
| Apr 13 2023 |
4916 |
374.59 |
| Apr 13 2023 |
7420 |
384.07 |
| Apr 06 2023 |
4523 |
412.5 |
| Apr 06 2023 |
4907 |
374.59 |
| Apr 06 2023 |
7389 |
384.07 |
| Mar 30 2023 |
4412 |
412.5 |
| Mar 30 2023 |
4895 |
374.59 |
| Mar 30 2023 |
7360 |
384.07 |
| Mar 23 2023 |
4434 |
412.5 |
| Mar 23 2023 |
4837 |
374.59 |
| Mar 23 2023 |
7319 |
384.07 |
| Mar 16 2023 |
4410 |
412.5 |
| Mar 16 2023 |
4811 |
374.59 |
| Mar 16 2023 |
7274 |
384.07 |
| Mar 09 2023 |
4405 |
412.5 |
| Mar 09 2023 |
4788 |
374.59 |
| Mar 09 2023 |
7197 |
384.07 |
| Mar 02 2023 |
4390 |
412.5 |
| Mar 02 2023 |
4749 |
374.59 |
| Mar 02 2023 |
7155 |
384.07 |
| Feb 23 2023 |
4409 |
412.5 |
| Feb 23 2023 |
4746 |
374.59 |
| Feb 23 2023 |
7150 |
384.07 |
| Feb 16 2023 |
4375 |
412.5 |
| Feb 16 2023 |
4709 |
374.59 |
| Feb 16 2023 |
7073 |
384.07 |
| Feb 09 2023 |
4257 |
412.5 |
| Feb 09 2023 |
4693 |
374.59 |
| Feb 09 2023 |
7062 |
384.07 |
| Feb 02 2023 |
4219 |
412.5 |
| Feb 02 2023 |
4661 |
374.59 |
| Feb 02 2023 |
7045 |
384.07 |
| Jan 26 2023 |
4139 |
412.5 |
| Jan 26 2023 |
4631 |
374.59 |
| Jan 26 2023 |
7033 |
384.07 |
| Jan 19 2023 |
4139 |
412.5 |
| Jan 19 2023 |
4611 |
374.59 |
| Jan 19 2023 |
7026 |
384.07 |
| Jan 12 2023 |
4139 |
412.5 |
| Jan 12 2023 |
4610 |
374.59 |
| Jan 12 2023 |
7026 |
384.07 |
| Jan 05 2023 |
4139 |
412.5 |
| Jan 05 2023 |
4610 |
374.59 |
| Jan 05 2023 |
7027 |
384.07 |
| Dec 29 2022 |
4139 |
412.5 |
| Dec 29 2022 |
4610 |
374.59 |
| Dec 29 2022 |
7027 |
384.07 |
| Dec 22 2022 |
4139 |
412.5 |
| Dec 22 2022 |
4610 |
374.59 |
| Dec 22 2022 |
7027 |
384.07 |
| Dec 15 2022 |
4141 |
412.5 |
| Dec 15 2022 |
4611 |
374.59 |
| Dec 15 2022 |
7024 |
384.07 |
| Dec 08 2022 |
4141 |
412.5 |
| Dec 08 2022 |
4608 |
374.59 |
| Dec 08 2022 |
7019 |
384.07 |
| Dec 01 2022 |
4141 |
412.5 |
| Dec 01 2022 |
4608 |
374.59 |
| Dec 01 2022 |
7019 |
384.07 |
| Nov 24 2022 |
4141 |
412.5 |
| Nov 24 2022 |
4608 |
374.59 |
| Nov 24 2022 |
7019 |
384.07 |
| Nov 17 2022 |
4131 |
412.5 |
| Nov 17 2022 |
4607 |
374.59 |
| Nov 17 2022 |
7017 |
384.07 |
| Nov 10 2022 |
4131 |
412.5 |
| Nov 10 2022 |
4607 |
374.59 |
| Nov 10 2022 |
7018 |
384.07 |
| Nov 03 2022 |
4130 |
412.5 |
| Nov 03 2022 |
4592 |
374.59 |
| Nov 03 2022 |
7006 |
384.07 |
| Oct 27 2022 |
4130 |
412.5 |
| Oct 27 2022 |
4586 |
374.59 |
| Oct 27 2022 |
7000 |
384.07 |
| Oct 20 2022 |
4144 |
412.5 |
| Oct 20 2022 |
4586 |
374.59 |
| Oct 20 2022 |
7005 |
384.07 |
| Oct 13 2022 |
4098 |
412.5 |
| Oct 13 2022 |
4586 |
374.59 |
| Oct 13 2022 |
6995 |
384.07 |
| Oct 06 2022 |
4067 |
412.5 |
| Oct 06 2022 |
4588 |
374.59 |
| Oct 06 2022 |
6993 |
384.07 |
| Sep 29 2022 |
4038 |
412.5 |
| Sep 29 2022 |
4594 |
374.59 |
| Sep 29 2022 |
6995 |
384.07 |
| Sep 22 2022 |
4019 |
412.5 |
| Sep 22 2022 |
4587 |
374.59 |
| Sep 22 2022 |
6986 |
384.07 |
| Sep 15 2022 |
4005 |
412.5 |
| Sep 15 2022 |
4580 |
374.59 |
| Sep 15 2022 |
6977 |
384.07 |
| Sep 08 2022 |
4013 |
412.5 |
| Sep 08 2022 |
4533 |
374.59 |
| Sep 08 2022 |
6946 |
384.07 |
| Sep 01 2022 |
3988 |
412.5 |
| Sep 01 2022 |
4465 |
374.59 |
| Sep 01 2022 |
6862 |
384.07 |
| Aug 25 2022 |
3977 |
412.5 |
| Aug 25 2022 |
4425 |
374.59 |
| Aug 25 2022 |
6816 |
384.07 |
| Aug 18 2022 |
3975 |
412.5 |
| Aug 18 2022 |
4399 |
374.59 |
| Aug 18 2022 |
6773 |
384.07 |
| Aug 11 2022 |
3979 |
412.5 |
| Aug 11 2022 |
4331 |
374.59 |
| Aug 11 2022 |
6740 |
384.07 |
| Aug 04 2022 |
3970 |
412.5 |
| Aug 04 2022 |
4323 |
374.59 |
| Aug 04 2022 |
6708 |
384.07 |
| Jul 28 2022 |
3953 |
412.5 |
| Jul 28 2022 |
4247 |
374.59 |
| Jul 28 2022 |
6622 |
384.07 |
| Jul 21 2022 |
3888 |
412.5 |
| Jul 21 2022 |
4179 |
374.59 |
| Jul 21 2022 |
6542 |
384.07 |
| Jul 14 2022 |
3888 |
412.5 |
| Jul 14 2022 |
4165 |
374.59 |
| Jul 14 2022 |
6530 |
384.07 |
| Jul 07 2022 |
3882 |
412.5 |
| Jul 07 2022 |
4123 |
374.59 |
| Jul 07 2022 |
6474 |
384.07 |
| Jun 30 2022 |
3872 |
412.5 |
| Jun 30 2022 |
4090 |
374.59 |
| Jun 30 2022 |
6447 |
384.07 |
| Jun 23 2022 |
3867 |
412.5 |
| Jun 23 2022 |
4068 |
374.59 |
| Jun 23 2022 |
6431 |
384.07 |
| Jun 16 2022 |
3825 |
412.5 |
| Jun 16 2022 |
3901 |
374.59 |
| Jun 16 2022 |
6287 |
384.07 |
| Jun 09 2022 |
3752 |
412.5 |
| Jun 09 2022 |
3866 |
374.59 |
| Jun 09 2022 |
6199 |
384.07 |
| Jun 02 2022 |
3707 |
412.5 |
| Jun 02 2022 |
3729 |
374.59 |
| Jun 02 2022 |
6040 |
384.07 |
| May 26 2022 |
3685 |
412.5 |
| May 26 2022 |
3673 |
374.59 |
| May 26 2022 |
5906 |
384.07 |
| May 19 2022 |
3688 |
412.5 |
| May 19 2022 |
3551 |
374.59 |
| May 19 2022 |
5736 |
384.07 |
| May 12 2022 |
3679 |
412.5 |
| May 12 2022 |
3525 |
374.59 |
| May 12 2022 |
5680 |
384.07 |
| May 05 2022 |
3531 |
412.5 |
| May 05 2022 |
3405 |
374.59 |
| May 05 2022 |
5536 |
384.07 |
| Apr 28 2022 |
3693 |
412.5 |
| Apr 28 2022 |
3324 |
374.59 |
| Apr 28 2022 |
5399 |
384.07 |
| Apr 21 2022 |
3433 |
412.5 |
| Apr 21 2022 |
3190 |
374.59 |
| Apr 21 2022 |
5198 |
384.07 |
| Apr 14 2022 |
3456 |
412.5 |
| Apr 14 2022 |
3153 |
374.59 |
| Apr 14 2022 |
5108 |
384.07 |
| Apr 07 2022 |
3459 |
412.5 |
| Apr 07 2022 |
3111 |
374.59 |
| Apr 07 2022 |
5032 |
384.07 |
| Mar 31 2022 |
3474 |
412.5 |
| Mar 31 2022 |
3100 |
374.59 |
| Mar 31 2022 |
5019 |
384.07 |
| Mar 24 2022 |
3415 |
412.5 |
| Mar 24 2022 |
3032 |
374.59 |
| Mar 24 2022 |
4880 |
384.07 |
| Mar 17 2022 |
3413 |
412.5 |
| Mar 17 2022 |
2990 |
374.59 |
| Mar 17 2022 |
4852 |
384.07 |
| Mar 10 2022 |
3429 |
412.5 |
| Mar 10 2022 |
2970 |
374.59 |
| Mar 10 2022 |
4772 |
384.07 |
| Mar 03 2022 |
3363 |
412.5 |
| Mar 03 2022 |
2975 |
374.59 |
| Mar 03 2022 |
4785 |
384.07 |
| Feb 24 2022 |
3154 |
412.5 |
| Feb 24 2022 |
2952 |
374.59 |
| Feb 24 2022 |
4658 |
384.07 |
| Feb 17 2022 |
2840 |
412.5 |
| Feb 17 2022 |
2797 |
374.59 |
| Feb 17 2022 |
4353 |
384.07 |
| Feb 10 2022 |
2842 |
412.5 |
| Feb 10 2022 |
2820 |
374.59 |
| Feb 10 2022 |
4436 |
384.07 |
| Feb 03 2022 |
2868 |
412.5 |
| Feb 03 2022 |
2843 |
374.59 |
| Feb 03 2022 |
4467 |
384.07 |
| Jan 27 2022 |
2857 |
412.5 |
| Jan 27 2022 |
2854 |
374.59 |
| Jan 27 2022 |
4480 |
384.07 |
| Jan 20 2022 |
2863 |
412.5 |
| Jan 20 2022 |
2871 |
374.59 |
| Jan 20 2022 |
4501 |
384.07 |
| Jan 13 2022 |
2863 |
412.5 |
| Jan 13 2022 |
2888 |
374.59 |
| Jan 13 2022 |
4514 |
384.07 |
| Jan 06 2022 |
2863 |
412.5 |
| Jan 06 2022 |
2888 |
374.59 |
| Jan 06 2022 |
4514 |
384.07 |
| Dec 30 2021 |
2866 |
412.5 |
| Dec 30 2021 |
2890 |
374.59 |
| Dec 30 2021 |
4514 |
384.07 |
| Dec 23 2021 |
2866 |
412.5 |
| Dec 23 2021 |
2890 |
374.59 |
| Dec 23 2021 |
4514 |
384.07 |
| Dec 16 2021 |
2866 |
412.5 |
| Dec 16 2021 |
2890 |
374.59 |
| Dec 16 2021 |
4514 |
384.07 |
| Dec 09 2021 |
2866 |
412.5 |
| Dec 09 2021 |
2890 |
374.59 |
| Dec 09 2021 |
4514 |
384.07 |
| Dec 02 2021 |
2866 |
412.5 |
| Dec 02 2021 |
2891 |
374.59 |
| Dec 02 2021 |
4515 |
384.07 |
| Nov 25 2021 |
2866 |
412.5 |
| Nov 25 2021 |
2891 |
374.59 |
| Nov 25 2021 |
4515 |
384.07 |
| Nov 18 2021 |
2866 |
412.5 |
| Nov 18 2021 |
2891 |
374.59 |
| Nov 18 2021 |
4515 |
384.07 |
| Nov 11 2021 |
2867 |
412.5 |
| Nov 11 2021 |
2891 |
374.59 |
| Nov 11 2021 |
4515 |
384.07 |
| Nov 04 2021 |
2873 |
412.5 |
| Nov 04 2021 |
2891 |
374.59 |
| Nov 04 2021 |
4525 |
384.07 |
| Oct 28 2021 |
2873 |
412.5 |
| Oct 28 2021 |
2891 |
374.59 |
| Oct 28 2021 |
4525 |
384.07 |
| Oct 21 2021 |
2873 |
412.5 |
| Oct 21 2021 |
2891 |
374.59 |
| Oct 21 2021 |
4525 |
384.07 |
| Oct 14 2021 |
2863 |
412.5 |
| Oct 14 2021 |
2891 |
374.59 |
| Oct 14 2021 |
4531 |
384.07 |
| Oct 07 2021 |
2869 |
412.5 |
| Oct 07 2021 |
2892 |
374.59 |
| Oct 07 2021 |
4531 |
384.07 |
| Sep 30 2021 |
2868 |
412.5 |
| Sep 30 2021 |
2863 |
374.59 |
| Sep 30 2021 |
4486 |
384.07 |
| Sep 23 2021 |
2912 |
412.5 |
| Sep 23 2021 |
2772 |
374.59 |
| Sep 23 2021 |
4387 |
384.07 |
| Sep 16 2021 |
2875 |
412.5 |
| Sep 16 2021 |
2738 |
374.59 |
| Sep 16 2021 |
4298 |
384.07 |
| Sep 09 2021 |
2895 |
412.5 |
| Sep 09 2021 |
2722 |
374.59 |
| Sep 09 2021 |
4300 |
384.07 |
| Sep 02 2021 |
2977 |
412.5 |
| Sep 02 2021 |
2602 |
374.59 |
| Sep 02 2021 |
4153 |
384.07 |
| Aug 26 2021 |
1520 |
366.42 |
| Aug 26 2021 |
1807 |
366.42 |
| Aug 19 2021 |
1511 |
366.42 |
| Aug 19 2021 |
1799 |
366.42 |
| Aug 12 2021 |
1486 |
366.42 |
| Aug 12 2021 |
1789 |
366.42 |
| Aug 05 2021 |
1453 |
366.42 |
| Aug 05 2021 |
1740 |
366.42 |
| Jul 29 2021 |
1405 |
366.42 |
| Jul 29 2021 |
1717 |
366.42 |
| Jul 19 2019 |
1749 |
350.3 |
| Jul 19 2019 |
2371 |
361.97 |
| Jul 19 2019 |
2859 |
354.19 |
| Jul 12 2019 |
1893 |
350.3 |
| Jul 12 2019 |
2385 |
361.97 |
| Jul 12 2019 |
2983 |
354.19 |
| Jul 05 2019 |
2025 |
350.3 |
| Jul 05 2019 |
2532 |
361.97 |
| Jul 05 2019 |
3161 |
354.19 |
| Jun 28 2019 |
2067 |
350.3 |
| Jun 28 2019 |
2539 |
361.97 |
| Jun 28 2019 |
3220 |
354.19 |
| Jun 21 2019 |
2541 |
361.97 |
| Jun 21 2019 |
2053 |
350.3 |
| Jun 21 2019 |
3198 |
354.19 |
| Jun 14 2019 |
2066 |
350.3 |
| Jun 14 2019 |
2540 |
361.97 |
| Jun 14 2019 |
3216 |
354.19 |
| Jun 07 2019 |
2117 |
350.3 |
| Jun 07 2019 |
2558 |
361.97 |
| Jun 07 2019 |
3247 |
354.19 |
| May 31 2019 |
2555 |
361.97 |
| May 31 2019 |
2104 |
350.3 |
| May 31 2019 |
3243 |
354.19 |
| May 24 2019 |
2172 |
350.3 |
| May 24 2019 |
2562 |
361.97 |
| May 24 2019 |
3307 |
354.19 |
| May 17 2019 |
2589 |
361.97 |
| May 17 2019 |
2199 |
350.3 |
| May 17 2019 |
3353 |
354.19 |
| May 10 2019 |
2603 |
361.97 |
| May 10 2019 |
2199 |
350.3 |
| May 10 2019 |
3346 |
354.19 |
| May 03 2019 |
2200 |
350.3 |
| May 03 2019 |
2629 |
361.97 |
| May 03 2019 |
3351 |
354.19 |
| Apr 26 2019 |
2219 |
350.3 |
| Apr 26 2019 |
2625 |
361.97 |
| Apr 26 2019 |
3370 |
354.19 |
| Apr 19 2019 |
3161 |
366.97 |
| Apr 19 2019 |
2569 |
361.97 |
| Apr 19 2019 |
4206 |
365.97 |
| Apr 18 2019 |
2577 |
361.97 |
| Apr 18 2019 |
3166 |
366.97 |
| Apr 12 2019 |
3227 |
366.97 |
| Apr 12 2019 |
4000 |
383.89 |
| Apr 12 2019 |
4229 |
365.97 |
| Apr 05 2019 |
3168 |
366.97 |
| Apr 05 2019 |
3832 |
383.89 |
| Apr 05 2019 |
4079 |
365.97 |
| Mar 29 2019 |
3135 |
366.97 |
| Mar 29 2019 |
3812 |
383.89 |
| Mar 29 2019 |
4066 |
365.97 |
| Mar 22 2019 |
3789 |
383.89 |
| Mar 22 2019 |
3128 |
366.97 |
| Mar 22 2019 |
4057 |
365.97 |
| Mar 15 2019 |
3105 |
366.97 |
| Mar 15 2019 |
3886 |
383.89 |
| Mar 15 2019 |
4103 |
365.97 |
| Mar 08 2019 |
3074 |
366.97 |
| Mar 08 2019 |
3803 |
383.89 |
| Mar 08 2019 |
4050 |
365.97 |
| Mar 01 2019 |
3078 |
366.97 |
| Mar 01 2019 |
3837 |
383.89 |
| Mar 01 2019 |
4062 |
365.97 |
| Feb 22 2019 |
3859 |
383.89 |
| Feb 22 2019 |
3086 |
366.97 |
| Feb 22 2019 |
4078 |
365.97 |
| Feb 15 2019 |
3076 |
366.97 |
| Feb 15 2019 |
3870 |
383.89 |
| Feb 15 2019 |
4078 |
365.97 |
| Feb 08 2019 |
3078 |
366.97 |
| Feb 08 2019 |
3861 |
383.89 |
| Feb 08 2019 |
4071 |
365.97 |
| Feb 01 2019 |
3086 |
366.97 |
| Feb 01 2019 |
3874 |
383.89 |
| Feb 01 2019 |
4084 |
365.97 |
| Jan 25 2019 |
3088 |
366.97 |
| Jan 25 2019 |
3879 |
383.89 |
| Jan 25 2019 |
4098 |
365.97 |
| Jan 18 2019 |
3098 |
366.97 |
| Jan 18 2019 |
3896 |
383.89 |
| Jan 18 2019 |
4106 |
365.97 |
| Jan 11 2019 |
3100 |
366.97 |
| Jan 11 2019 |
3896 |
383.89 |
| Jan 11 2019 |
4104 |
365.97 |
| Jan 04 2019 |
3897 |
383.89 |
| Jan 04 2019 |
3106 |
366.97 |
| Jan 04 2019 |
4111 |
365.97 |
| Dec 28 2018 |
3106 |
366.97 |
| Dec 28 2018 |
3897 |
383.89 |
| Dec 28 2018 |
4111 |
365.97 |
| Dec 21 2018 |
3106 |
366.97 |
| Dec 21 2018 |
3897 |
383.89 |
| Dec 21 2018 |
4111 |
365.97 |
| Dec 14 2018 |
3897 |
383.89 |
| Dec 14 2018 |
3106 |
366.97 |
| Dec 14 2018 |
4111 |
365.97 |
| Dec 07 2018 |
3102 |
366.97 |
| Dec 07 2018 |
3897 |
383.89 |
| Dec 07 2018 |
4108 |
365.97 |
| Nov 30 2018 |
3897 |
383.89 |
| Nov 30 2018 |
3102 |
366.97 |
| Nov 30 2018 |
4108 |
365.97 |
| Nov 23 2018 |
3897 |
383.89 |
| Nov 23 2018 |
3102 |
366.97 |
| Nov 23 2018 |
4108 |
365.97 |
| Nov 16 2018 |
3102 |
366.97 |
| Nov 16 2018 |
3897 |
383.89 |
| Nov 16 2018 |
4108 |
365.97 |
| Nov 09 2018 |
3102 |
366.97 |
| Nov 09 2018 |
3897 |
383.89 |
| Nov 09 2018 |
4108 |
365.97 |
| Nov 02 2018 |
3102 |
366.97 |
| Nov 02 2018 |
3897 |
383.89 |
| Nov 02 2018 |
4097 |
365.97 |
| Oct 26 2018 |
3895 |
383.89 |
| Oct 26 2018 |
3102 |
366.97 |
| Oct 26 2018 |
4098 |
365.97 |
| Oct 19 2018 |
3102 |
366.97 |
| Oct 19 2018 |
3906 |
383.89 |
| Oct 19 2018 |
4100 |
365.97 |
| Oct 12 2018 |
3098 |
366.97 |
| Oct 12 2018 |
3892 |
383.89 |
| Oct 12 2018 |
4096 |
365.97 |
| Oct 05 2018 |
3913 |
383.89 |
| Oct 05 2018 |
3096 |
366.97 |
| Oct 05 2018 |
4128 |
365.97 |
| Sep 28 2018 |
3101 |
366.97 |
| Sep 28 2018 |
3821 |
383.89 |
| Sep 28 2018 |
4073 |
365.97 |
| Sep 21 2018 |
3094 |
366.97 |
| Sep 21 2018 |
3809 |
383.89 |
| Sep 21 2018 |
4073 |
365.97 |
| Sep 14 2018 |
3113 |
366.97 |
| Sep 14 2018 |
3807 |
383.89 |
| Sep 14 2018 |
4093 |
365.97 |
| Sep 07 2018 |
3870 |
383.89 |
| Sep 07 2018 |
3160 |
366.97 |
| Sep 07 2018 |
4157 |
365.97 |
| Aug 31 2018 |
3887 |
383.89 |
| Aug 31 2018 |
3204 |
366.97 |
| Aug 31 2018 |
4197 |
365.97 |
| Aug 24 2018 |
3874 |
383.89 |
| Aug 24 2018 |
3151 |
366.97 |
| Aug 24 2018 |
4161 |
365.97 |
| Aug 17 2018 |
3193 |
366.97 |
| Aug 17 2018 |
3872 |
383.89 |
| Aug 17 2018 |
4184 |
365.97 |
| Aug 10 2018 |
3190 |
366.97 |
| Aug 10 2018 |
3928 |
383.89 |
| Aug 10 2018 |
4263 |
365.97 |
| Aug 03 2018 |
3249 |
366.97 |
| Aug 03 2018 |
4011 |
383.89 |
| Aug 03 2018 |
4350 |
365.97 |
| Jul 27 2018 |
3233 |
366.97 |
| Jul 27 2018 |
4026 |
383.89 |
| Jul 27 2018 |
4367 |
365.97 |
| Jul 20 2018 |
4472 |
383.64 |
| Jul 20 2018 |
5825 |
405.81 |
| Jul 20 2018 |
6900 |
391.03 |
| Jul 13 2018 |
5977 |
405.81 |
| Jul 13 2018 |
4343 |
383.64 |
| Jul 13 2018 |
6815 |
391.03 |
| Jul 06 2018 |
4210 |
383.64 |
| Jul 06 2018 |
5777 |
405.81 |
| Jul 06 2018 |
6562 |
391.03 |
| Jun 29 2018 |
5783 |
405.81 |
| Jun 29 2018 |
4238 |
383.64 |
| Jun 29 2018 |
6573 |
391.03 |
| Jun 22 2018 |
4394 |
383.64 |
| Jun 22 2018 |
5923 |
405.81 |
| Jun 22 2018 |
6766 |
391.03 |
| Jun 15 2018 |
5955 |
405.81 |
| Jun 15 2018 |
4416 |
383.64 |
| Jun 15 2018 |
6809 |
391.03 |
| Jun 08 2018 |
4500 |
383.64 |
| Jun 08 2018 |
5995 |
405.81 |
| Jun 08 2018 |
6882 |
391.03 |
| Jun 01 2018 |
6271 |
405.81 |
| Jun 01 2018 |
4538 |
383.64 |
| Jun 01 2018 |
7135 |
391.03 |
| May 25 2018 |
4649 |
383.64 |
| May 25 2018 |
6304 |
405.81 |
| May 25 2018 |
7250 |
391.03 |
| May 18 2018 |
6373 |
405.81 |
| May 18 2018 |
4684 |
383.64 |
| May 18 2018 |
7251 |
391.03 |
| May 11 2018 |
4646 |
383.64 |
| May 11 2018 |
6385 |
405.81 |
| May 11 2018 |
7310 |
391.03 |
| May 04 2018 |
4780 |
383.64 |
| May 04 2018 |
6501 |
405.81 |
| May 04 2018 |
7443 |
391.03 |
| Apr 27 2018 |
3911 |
372.36 |
| Apr 27 2018 |
5457 |
372.36 |
| Apr 20 2018 |
3222 |
361.08 |
| Apr 20 2018 |
4464 |
361.08 |
| Apr 13 2018 |
3229 |
361.08 |
| Apr 13 2018 |
4457 |
361.08 |
| Apr 06 2018 |
3215 |
361.08 |
| Apr 06 2018 |
4486 |
361.08 |
| Mar 30 2018 |
4642 |
380.72 |
| Mar 30 2018 |
6441 |
380.72 |
| Mar 23 2018 |
4675 |
380.72 |
| Mar 23 2018 |
6524 |
380.72 |
| Mar 16 2018 |
4680 |
380.72 |
| Mar 16 2018 |
6525 |
380.72 |
| Mar 09 2018 |
4642 |
380.72 |
| Mar 09 2018 |
6531 |
380.72 |
| Mar 02 2018 |
4669 |
380.72 |
| Mar 02 2018 |
6698 |
380.72 |
| Feb 23 2018 |
4718 |
380.72 |
| Feb 23 2018 |
6750 |
380.72 |
| Feb 16 2018 |
4731 |
380.72 |
| Feb 16 2018 |
10711 |
441.39 |
| Feb 16 2018 |
9766 |
404.99 |
| Feb 09 2018 |
4745 |
380.72 |
| Feb 09 2018 |
10612 |
441.39 |
| Feb 09 2018 |
9702 |
404.99 |
| Feb 02 2018 |
4740 |
380.72 |
| Feb 02 2018 |
10580 |
441.39 |
| Feb 02 2018 |
9683 |
404.99 |
| Jan 26 2018 |
4744 |
380.72 |
| Jan 26 2018 |
10631 |
441.39 |
| Jan 26 2018 |
9707 |
404.99 |
| Jan 19 2018 |
4744 |
380.72 |
| Jan 19 2018 |
10636 |
441.39 |
| Jan 19 2018 |
9710 |
404.99 |
| Jan 12 2018 |
4753 |
380.72 |
| Jan 12 2018 |
10655 |
441.39 |
| Jan 12 2018 |
9706 |
404.99 |
| Jan 05 2018 |
10655 |
441.39 |
| Jan 05 2018 |
4763 |
380.72 |
| Jan 05 2018 |
9719 |
404.99 |
| Dec 29 2017 |
4763 |
380.72 |
| Dec 29 2017 |
10655 |
441.39 |
| Dec 29 2017 |
9719 |
404.99 |
| Dec 22 2017 |
4763 |
380.72 |
| Dec 22 2017 |
10655 |
441.39 |
| Dec 22 2017 |
9720 |
404.99 |
| Dec 15 2017 |
10655 |
441.39 |
| Dec 15 2017 |
4761 |
380.72 |
| Dec 15 2017 |
9714 |
404.99 |
| Dec 08 2017 |
10655 |
441.39 |
| Dec 08 2017 |
4761 |
380.72 |
| Dec 08 2017 |
9714 |
404.99 |
| Dec 01 2017 |
4761 |
380.72 |
| Dec 01 2017 |
10655 |
441.39 |
| Dec 01 2017 |
9714 |
404.99 |
| Nov 24 2017 |
10655 |
441.39 |
| Nov 24 2017 |
4761 |
380.72 |
| Nov 24 2017 |
9714 |
404.99 |
| Nov 17 2017 |
10655 |
441.39 |
| Nov 17 2017 |
4761 |
380.72 |
| Nov 17 2017 |
9714 |
404.99 |
| Nov 10 2017 |
4761 |
380.72 |
| Nov 10 2017 |
10669 |
441.39 |
| Nov 10 2017 |
9719 |
404.99 |
| Nov 03 2017 |
4761 |
380.72 |
| Nov 03 2017 |
10669 |
441.39 |
| Nov 03 2017 |
9719 |
404.99 |
| Oct 27 2017 |
10711 |
441.39 |
| Oct 27 2017 |
4761 |
380.72 |
| Oct 27 2017 |
9763 |
404.99 |
| Oct 20 2017 |
4772 |
380.72 |
| Oct 20 2017 |
10643 |
441.39 |
| Oct 20 2017 |
9736 |
404.99 |
| Oct 13 2017 |
4771 |
380.72 |
| Oct 13 2017 |
10683 |
441.39 |
| Oct 13 2017 |
9754 |
404.99 |
| Oct 06 2017 |
4769 |
380.72 |
| Oct 06 2017 |
10679 |
441.39 |
| Oct 06 2017 |
9758 |
404.99 |
| Sep 29 2017 |
10677 |
441.39 |
| Sep 29 2017 |
4770 |
380.72 |
| Sep 29 2017 |
9687 |
404.99 |
| Sep 22 2017 |
4768 |
380.72 |
| Sep 22 2017 |
10833 |
441.39 |
| Sep 22 2017 |
9786 |
404.99 |
| Sep 15 2017 |
4807 |
380.72 |
| Sep 15 2017 |
10845 |
441.39 |
| Sep 15 2017 |
9865 |
404.99 |
| Sep 08 2017 |
10792 |
441.39 |
| Sep 08 2017 |
4844 |
380.72 |
| Sep 08 2017 |
9957 |
404.99 |
| Sep 01 2017 |
4916 |
380.72 |
| Sep 01 2017 |
10811 |
441.39 |
| Sep 01 2017 |
9967 |
404.99 |
| Aug 25 2017 |
4939 |
380.72 |
| Aug 25 2017 |
11170 |
441.39 |
| Aug 25 2017 |
10311 |
404.99 |
| Aug 18 2017 |
4970 |
380.72 |
| Aug 18 2017 |
11208 |
441.39 |
| Aug 18 2017 |
10378 |
404.99 |
| Aug 11 2017 |
4942 |
380.72 |
| Aug 11 2017 |
11264 |
441.39 |
| Aug 11 2017 |
10429 |
404.99 |
| Aug 04 2017 |
5023 |
380.72 |
| Aug 04 2017 |
11335 |
441.39 |
| Aug 04 2017 |
10545 |
404.99 |
| Jul 28 2017 |
5066 |
380.72 |
| Jul 28 2017 |
11430 |
441.39 |
| Jul 28 2017 |
10624 |
404.99 |
| Jul 21 2017 |
11509 |
441.39 |
| Jul 21 2017 |
4699 |
375.13 |
| Jul 21 2017 |
5809 |
362.4 |
| Jul 14 2017 |
4725 |
375.13 |
| Jul 14 2017 |
11571 |
441.39 |
| Jul 14 2017 |
5851 |
362.4 |
| Jul 07 2017 |
4775 |
375.13 |
| Jul 07 2017 |
11596 |
441.39 |
| Jul 07 2017 |
5886 |
362.4 |
| Jun 30 2017 |
11638 |
441.39 |
| Jun 30 2017 |
4828 |
375.13 |
| Jun 30 2017 |
5899 |
362.4 |
| Jun 23 2017 |
11788 |
441.39 |
| Jun 23 2017 |
5702 |
375.13 |
| Jun 23 2017 |
5947 |
362.4 |
| Jun 16 2017 |
5797 |
375.13 |
| Jun 16 2017 |
11810 |
441.39 |
| Jun 16 2017 |
5998 |
362.4 |
| Jun 09 2017 |
11680 |
441.39 |
| Jun 09 2017 |
5859 |
375.13 |
| Jun 09 2017 |
5894 |
362.4 |
| Jun 02 2017 |
11992 |
441.39 |
| Jun 02 2017 |
4254 |
353.23 |
| Jun 02 2017 |
5014 |
351.39 |
| May 26 2017 |
4309 |
353.23 |
| May 26 2017 |
12039 |
441.39 |
| May 26 2017 |
5033 |
351.39 |
| May 19 2017 |
3875 |
346.2 |
| May 19 2017 |
12342 |
441.39 |
| May 19 2017 |
4645 |
345.83 |
| May 12 2017 |
9377 |
413.7 |
| May 12 2017 |
2744 |
326.76 |
| May 12 2017 |
4681 |
345.83 |
| May 05 2017 |
2802 |
326.76 |
| May 05 2017 |
9401 |
413.7 |
| May 05 2017 |
4730 |
345.83 |
| Apr 28 2017 |
2306 |
319.47 |
| Apr 28 2017 |
9351 |
413.7 |
| Apr 28 2017 |
3955 |
335.21 |
| Apr 21 2017 |
2408 |
319.47 |
| Apr 21 2017 |
7753 |
397.32 |
| Apr 21 2017 |
3995 |
335.21 |
| Apr 14 2017 |
7850 |
397.32 |
| Apr 14 2017 |
2458 |
319.47 |
| Apr 14 2017 |
4048 |
335.21 |
| Apr 07 2017 |
2507 |
319.47 |
| Apr 07 2017 |
8106 |
400.3 |
| Apr 07 2017 |
3939 |
335.21 |
| Mar 31 2017 |
2582 |
319.47 |
| Mar 31 2017 |
8144 |
400.3 |
| Mar 31 2017 |
3381 |
326.76 |
| Mar 24 2017 |
8006 |
400.3 |
| Mar 24 2017 |
2536 |
319.47 |
| Mar 24 2017 |
3365 |
326.76 |
| Mar 17 2017 |
2579 |
319.47 |
| Mar 17 2017 |
8104 |
400.3 |
| Mar 17 2017 |
3390 |
326.76 |
| Mar 10 2017 |
2610 |
319.47 |
| Mar 10 2017 |
8137 |
400.3 |
| Mar 10 2017 |
3414 |
326.76 |
| Mar 03 2017 |
2595 |
319.47 |
| Mar 03 2017 |
5520 |
372.91 |
| Mar 03 2017 |
2936 |
319.47 |
| Feb 24 2017 |
2592 |
319.47 |
| Feb 24 2017 |
5576 |
372.91 |
| Feb 24 2017 |
2945 |
319.47 |
| Feb 17 2017 |
2492 |
319.47 |
| Feb 17 2017 |
5610 |
372.91 |
| Feb 17 2017 |
2957 |
319.47 |
| Feb 10 2017 |
2503 |
319.47 |
| Feb 10 2017 |
5668 |
372.91 |
| Feb 10 2017 |
2967 |
319.47 |
| Feb 03 2017 |
5678 |
372.91 |
| Feb 03 2017 |
2504 |
319.47 |
| Feb 03 2017 |
2977 |
319.47 |
| Jan 27 2017 |
2514 |
319.47 |
| Jan 27 2017 |
5658 |
372.91 |
| Jan 27 2017 |
2987 |
319.47 |
| Jan 20 2017 |
2516 |
319.47 |
| Jan 20 2017 |
5668 |
372.91 |
| Jan 20 2017 |
2999 |
319.47 |
| Jan 13 2017 |
5672 |
372.91 |
| Jan 13 2017 |
2516 |
319.47 |
| Jan 13 2017 |
3003 |
319.47 |
| Jan 06 2017 |
5672 |
372.91 |
| Jan 06 2017 |
2529 |
319.47 |
| Jan 06 2017 |
3011 |
319.47 |
| Dec 30 2016 |
2530 |
319.47 |
| Dec 30 2016 |
5672 |
372.91 |
| Dec 30 2016 |
3012 |
319.47 |
| Dec 23 2016 |
5672 |
372.91 |
| Dec 23 2016 |
2530 |
319.47 |
| Dec 23 2016 |
3012 |
319.47 |
| Dec 16 2016 |
5672 |
372.91 |
| Dec 16 2016 |
2531 |
319.47 |
| Dec 16 2016 |
3011 |
319.47 |
| Dec 09 2016 |
2531 |
319.47 |
| Dec 09 2016 |
5669 |
372.91 |
| Dec 09 2016 |
3010 |
319.47 |
| Dec 02 2016 |
2531 |
319.47 |
| Dec 02 2016 |
5669 |
372.91 |
| Dec 02 2016 |
3010 |
319.47 |
| Nov 25 2016 |
5669 |
372.91 |
| Nov 25 2016 |
2532 |
319.47 |
| Nov 25 2016 |
3010 |
319.47 |
| Nov 18 2016 |
2532 |
319.47 |
| Nov 18 2016 |
5669 |
372.91 |
| Nov 18 2016 |
3010 |
319.47 |
| Nov 11 2016 |
2532 |
319.47 |
| Nov 11 2016 |
5663 |
372.91 |
| Nov 11 2016 |
3010 |
319.47 |
| Nov 04 2016 |
2532 |
319.47 |
| Nov 04 2016 |
5663 |
372.91 |
| Nov 04 2016 |
3010 |
319.47 |
| Oct 28 2016 |
5678 |
372.91 |
| Oct 28 2016 |
2532 |
319.47 |
| Oct 28 2016 |
3007 |
319.47 |
| Oct 21 2016 |
2537 |
319.47 |
| Oct 21 2016 |
5686 |
372.91 |
| Oct 21 2016 |
3014 |
319.47 |
| Oct 14 2016 |
2538 |
319.47 |
| Oct 14 2016 |
5691 |
372.91 |
| Oct 14 2016 |
3018 |
319.47 |
| Oct 07 2016 |
5688 |
372.91 |
| Oct 07 2016 |
2538 |
319.47 |
| Oct 07 2016 |
3026 |
319.47 |
| Sep 30 2016 |
2541 |
319.47 |
| Sep 30 2016 |
5691 |
372.91 |
| Sep 30 2016 |
3027 |
319.47 |
| Sep 23 2016 |
2541 |
319.47 |
| Sep 23 2016 |
5647 |
372.91 |
| Sep 23 2016 |
3009 |
319.47 |
| Sep 16 2016 |
2558 |
319.47 |
| Sep 16 2016 |
5622 |
372.91 |
| Sep 16 2016 |
3023 |
319.47 |
| Sep 09 2016 |
2609 |
319.47 |
| Sep 09 2016 |
5700 |
372.91 |
| Sep 09 2016 |
3083 |
319.47 |
| Sep 02 2016 |
2652 |
319.47 |
| Sep 02 2016 |
5719 |
372.91 |
| Sep 02 2016 |
3120 |
319.47 |
| Aug 26 2016 |
2667 |
319.47 |
| Aug 26 2016 |
5414 |
372.91 |
| Aug 26 2016 |
2885 |
319.47 |
| Aug 19 2016 |
5433 |
372.91 |
| Aug 19 2016 |
2672 |
319.47 |
| Aug 19 2016 |
2903 |
319.47 |
| Aug 12 2016 |
2735 |
319.79 |
| Aug 12 2016 |
5426 |
372.91 |
| Aug 12 2016 |
3617 |
319.79 |
| Aug 05 2016 |
2760 |
319.79 |
| Aug 05 2016 |
5469 |
372.91 |
| Aug 05 2016 |
3708 |
319.79 |
| Jul 29 2016 |
5358 |
372.91 |
| Jul 29 2016 |
2765 |
319.79 |
| Jul 29 2016 |
3717 |
319.79 |
| Jul 22 2016 |
5474 |
372.91 |
| Jul 22 2016 |
2855 |
319.79 |
| Jul 22 2016 |
3808 |
319.79 |
| Jun 22 2016 |
5620 |
372.91 |
| Jun 22 2016 |
2977 |
319.79 |
| Jun 22 2016 |
4371 |
319.79 |
| Jun 15 2016 |
5721 |
372.91 |
| Jun 15 2016 |
3015 |
319.79 |
| Jun 15 2016 |
4433 |
319.79 |
| Jun 08 2016 |
3047 |
319.79 |
| Jun 08 2016 |
5706 |
372.91 |
| Jun 08 2016 |
4441 |
319.79 |
| Jun 01 2016 |
3222 |
321.97 |
| Jun 01 2016 |
5783 |
372.91 |
| Jun 01 2016 |
4853 |
321.97 |
| May 25 2016 |
3266 |
321.97 |
| May 25 2016 |
5795 |
372.91 |
| May 25 2016 |
4906 |
321.97 |
| May 18 2016 |
3430 |
324.15 |
| May 18 2016 |
5829 |
372.91 |
| May 18 2016 |
5516 |
328.96 |
| May 11 2016 |
6516 |
380.2 |
| May 11 2016 |
4483 |
339.51 |
| May 11 2016 |
8549 |
359.86 |
| May 04 2016 |
4435 |
339.51 |
| May 04 2016 |
6489 |
380.2 |
| May 04 2016 |
8528 |
359.86 |
| Apr 27 2016 |
4698 |
341.29 |
| Apr 27 2016 |
6735 |
341.29 |
| Apr 20 2016 |
4757 |
341.29 |
| Apr 20 2016 |
6858 |
341.29 |
| Apr 13 2016 |
4696 |
341.29 |
| Apr 13 2016 |
6855 |
341.29 |
| Apr 06 2016 |
4723 |
341.29 |
| Apr 06 2016 |
6909 |
341.29 |
| Mar 30 2016 |
4659 |
341.29 |
| Mar 30 2016 |
6847 |
341.29 |
| Mar 23 2016 |
4674 |
341.29 |
| Mar 23 2016 |
6953 |
341.29 |
| Mar 16 2016 |
4599 |
341.29 |
| Mar 16 2016 |
6899 |
341.29 |
| Mar 09 2016 |
4598 |
341.29 |
| Mar 09 2016 |
6915 |
341.29 |
| Mar 02 2016 |
4603 |
341.29 |
| Mar 02 2016 |
6879 |
341.29 |
| Feb 24 2016 |
4596 |
341.29 |
| Feb 24 2016 |
6872 |
341.29 |
| Feb 17 2016 |
4619 |
341.29 |
| Feb 17 2016 |
6932 |
341.29 |
| Feb 10 2016 |
4653 |
341.29 |
| Feb 10 2016 |
6961 |
341.29 |
| Feb 03 2016 |
4663 |
341.29 |
| Feb 03 2016 |
6986 |
341.29 |
| Jan 27 2016 |
4684 |
341.29 |
| Jan 27 2016 |
7019 |
341.29 |
| Jan 20 2016 |
4698 |
341.29 |
| Jan 20 2016 |
7035 |
341.29 |
| Jan 13 2016 |
4710 |
341.29 |
| Jan 13 2016 |
7044 |
341.29 |
| Jan 06 2016 |
4712 |
341.29 |
| Jan 06 2016 |
7047 |
341.29 |
| Dec 30 2015 |
4714 |
341.29 |
| Dec 30 2015 |
7048 |
341.29 |
| Dec 23 2015 |
4714 |
341.29 |
| Dec 23 2015 |
7048 |
341.29 |
| Dec 16 2015 |
4714 |
341.29 |
| Dec 16 2015 |
7048 |
341.29 |
| Dec 09 2015 |
4717 |
341.29 |
| Dec 09 2015 |
7050 |
341.29 |
| Dec 02 2015 |
4718 |
341.29 |
| Dec 02 2015 |
7051 |
341.29 |
| Nov 25 2015 |
4718 |
341.29 |
| Nov 25 2015 |
7052 |
341.29 |
| Nov 18 2015 |
4718 |
341.29 |
| Nov 18 2015 |
7052 |
341.29 |
| Nov 11 2015 |
4718 |
341.29 |
| Nov 11 2015 |
7050 |
341.29 |
| Nov 04 2015 |
4718 |
341.29 |
| Nov 04 2015 |
7050 |
341.29 |
| Oct 28 2015 |
4710 |
341.29 |
| Oct 28 2015 |
7040 |
341.29 |
| Oct 21 2015 |
4714 |
341.29 |
| Oct 21 2015 |
7041 |
341.29 |
| Oct 14 2015 |
4719 |
341.29 |
| Oct 14 2015 |
7043 |
341.29 |
| Oct 07 2015 |
4716 |
341.29 |
| Oct 07 2015 |
7042 |
341.29 |
| Sep 30 2015 |
4718 |
341.29 |
| Sep 30 2015 |
7060 |
341.29 |
| Sep 23 2015 |
4726 |
341.29 |
| Sep 23 2015 |
7079 |
341.29 |
| Sep 16 2015 |
4732 |
341.29 |
| Sep 16 2015 |
7068 |
341.29 |
| Sep 09 2015 |
4748 |
341.29 |
| Sep 09 2015 |
7086 |
341.29 |
| Sep 02 2015 |
4719 |
341.29 |
| Sep 02 2015 |
7072 |
341.29 |
| Aug 26 2015 |
4825 |
341.29 |
| Aug 26 2015 |
7187 |
341.29 |
| Aug 19 2015 |
4834 |
341.29 |
| Aug 19 2015 |
7308 |
341.29 |
| Aug 12 2015 |
4862 |
341.29 |
| Aug 12 2015 |
7299 |
341.29 |
| Aug 05 2015 |
4864 |
341.29 |
| Aug 05 2015 |
7340 |
341.29 |
| Jul 29 2015 |
4938 |
341.29 |
| Jul 29 2015 |
7406 |
341.29 |
| Jul 22 2015 |
4924 |
341.29 |
| Jul 22 2015 |
7391 |
341.29 |
| Jul 15 2015 |
5003 |
341.29 |
| Jul 15 2015 |
7508 |
341.29 |
| Jun 01 2012 |
2579 |
276.97 |
| Jun 01 2012 |
3885 |
276.97 |
| May 25 2012 |
2214 |
276.97 |
| May 25 2012 |
3666 |
276.97 |
| May 18 2012 |
2266 |
276.97 |
| May 18 2012 |
3757 |
276.97 |
| May 11 2012 |
2252 |
276.97 |
| May 11 2012 |
3788 |
276.97 |
| May 04 2012 |
2887 |
292.72 |
| May 04 2012 |
2184 |
276.97 |
| May 04 2012 |
4127 |
284.85 |
| Apr 27 2012 |
2127 |
276.97 |
| Apr 27 2012 |
2632 |
292.72 |
| Apr 27 2012 |
4114 |
284.85 |
| Apr 13 2012 |
2075 |
292.72 |
| Apr 13 2012 |
1888 |
276.97 |
| Apr 13 2012 |
3875 |
284.85 |
| Apr 06 2012 |
1944 |
292.72 |
| Apr 06 2012 |
1836 |
276.97 |
| Apr 06 2012 |
3821 |
284.85 |
| Mar 27 2012 |
1902 |
292.72 |
| Mar 27 2012 |
1564 |
264.97 |
| Mar 27 2012 |
3265 |
271.9 |
| Sep 23 2011 |
1993 |
264.97 |
| Sep 23 2011 |
2513 |
292.72 |
| Sep 23 2011 |
2892 |
271.9 |
| Sep 16 2011 |
1992 |
264.97 |
| Sep 16 2011 |
2513 |
292.72 |
| Sep 16 2011 |
2895 |
271.9 |
| Sep 10 2011 |
1942 |
264.97 |
| Sep 10 2011 |
2471 |
292.72 |
| Sep 10 2011 |
2873 |
271.9 |
| Sep 02 2011 |
2422 |
292.72 |
| Sep 02 2011 |
1945 |
264.97 |
| Sep 02 2011 |
2853 |
271.9 |
| Aug 26 2011 |
1941 |
264.97 |
| Aug 26 2011 |
2422 |
292.72 |
| Aug 26 2011 |
2853 |
271.9 |
| Aug 19 2011 |
2353 |
292.72 |
| Aug 19 2011 |
1863 |
264.97 |
| Aug 19 2011 |
2529 |
271.9 |
| Aug 12 2011 |
1831 |
264.97 |
| Aug 12 2011 |
2345 |
292.72 |
| Aug 12 2011 |
2492 |
271.9 |
| Aug 05 2011 |
2322 |
292.72 |
| Aug 05 2011 |
1703 |
258.96 |
| Aug 05 2011 |
2441 |
270.22 |
| Jul 29 2011 |
1697 |
258.96 |
| Jul 29 2011 |
2320 |
292.72 |
| Jul 29 2011 |
2433 |
270.22 |
| Jul 22 2011 |
2165 |
292.72 |
| Jul 22 2011 |
1576 |
258.96 |
| Jul 22 2011 |
2291 |
270.22 |
| Jul 15 2011 |
1495 |
258.96 |
| Jul 15 2011 |
2045 |
292.72 |
| Jul 15 2011 |
2179 |
270.22 |
| Jul 08 2011 |
1477 |
258.96 |
| Jul 08 2011 |
1889 |
258.96 |
| Jul 01 2011 |
1024 |
258.96 |
| Jul 01 2011 |
1457 |
258.96 |
| Jun 17 2011 |
1003 |
258.96 |
| Jun 17 2011 |
1474 |
258.96 |
| Jun 10 2011 |
1084 |
258.96 |
| Jun 10 2011 |
1517 |
258.96 |
