| Aug 04 2017 |
2812 |
348.7 |
| Aug 04 2017 |
4469 |
348.7 |
| Jul 28 2017 |
2827 |
348.7 |
| Jul 28 2017 |
6795 |
396.79 |
| Jul 28 2017 |
6749 |
372.75 |
| Jul 21 2017 |
9785 |
424.98 |
| Jul 21 2017 |
3446 |
357.65 |
| Jul 21 2017 |
9018 |
391.31 |
| Jul 14 2017 |
3482 |
357.65 |
| Jul 14 2017 |
9839 |
424.98 |
| Jul 14 2017 |
9096 |
391.31 |
| Jul 07 2017 |
3499 |
357.65 |
| Jul 07 2017 |
9903 |
424.98 |
| Jul 07 2017 |
9128 |
391.31 |
| Jun 30 2017 |
9933 |
424.98 |
| Jun 30 2017 |
3543 |
357.65 |
| Jun 30 2017 |
9154 |
391.31 |
| Jun 23 2017 |
10086 |
424.98 |
| Jun 23 2017 |
4363 |
357.65 |
| Jun 23 2017 |
9244 |
391.31 |
| Jun 16 2017 |
4463 |
357.65 |
| Jun 16 2017 |
10099 |
424.98 |
| Jun 16 2017 |
9276 |
391.31 |
| Jun 09 2017 |
9999 |
424.98 |
| Jun 09 2017 |
4531 |
357.65 |
| Jun 09 2017 |
9158 |
391.31 |
| Jun 02 2017 |
10284 |
424.98 |
| Jun 02 2017 |
4554 |
357.65 |
| Jun 02 2017 |
9360 |
391.31 |
| May 26 2017 |
4613 |
357.65 |
| May 26 2017 |
10333 |
424.98 |
| May 26 2017 |
9398 |
391.31 |
| May 19 2017 |
4605 |
357.65 |
| May 19 2017 |
10579 |
424.98 |
| May 19 2017 |
9503 |
391.31 |
| May 12 2017 |
11459 |
432.81 |
| May 12 2017 |
5583 |
368.87 |
| May 12 2017 |
9481 |
390.37 |
| May 05 2017 |
8454 |
399.91 |
| May 05 2017 |
11495 |
432.81 |
| May 05 2017 |
8530 |
382.37 |
| Apr 28 2017 |
8323 |
399.91 |
| Apr 28 2017 |
11420 |
432.81 |
| Apr 28 2017 |
8475 |
382.37 |
| Apr 21 2017 |
8471 |
399.91 |
| Apr 21 2017 |
13590 |
450.51 |
| Apr 21 2017 |
8549 |
382.37 |
| Apr 14 2017 |
13729 |
450.51 |
| Apr 14 2017 |
8520 |
399.91 |
| Apr 14 2017 |
8590 |
382.37 |
| Apr 07 2017 |
7367 |
386.88 |
| Apr 07 2017 |
14493 |
459.26 |
| Apr 07 2017 |
8443 |
382.37 |
| Mar 31 2017 |
7587 |
386.88 |
| Mar 31 2017 |
14487 |
459.26 |
| Mar 31 2017 |
8617 |
382.37 |
| Mar 24 2017 |
14253 |
459.26 |
| Mar 24 2017 |
7513 |
386.88 |
| Mar 24 2017 |
8509 |
382.37 |
| Mar 17 2017 |
7588 |
386.88 |
| Mar 17 2017 |
14451 |
459.26 |
| Mar 17 2017 |
8554 |
382.37 |
| Mar 10 2017 |
7677 |
386.88 |
| Mar 10 2017 |
14444 |
459.26 |
| Mar 10 2017 |
8625 |
382.37 |
| Mar 03 2017 |
7606 |
386.88 |
| Mar 03 2017 |
14336 |
459.26 |
| Mar 03 2017 |
8624 |
382.37 |
| Feb 24 2017 |
7568 |
386.88 |
| Feb 24 2017 |
14444 |
459.26 |
| Feb 24 2017 |
8677 |
382.37 |
| Feb 17 2017 |
7421 |
386.88 |
| Feb 17 2017 |
14440 |
459.26 |
| Feb 17 2017 |
8726 |
382.37 |
| Feb 10 2017 |
7444 |
386.88 |
| Feb 10 2017 |
14597 |
459.26 |
| Feb 10 2017 |
8776 |
382.37 |
| Feb 03 2017 |
14562 |
459.26 |
| Feb 03 2017 |
7469 |
386.88 |
| Feb 03 2017 |
4888 |
398.48 |
| Feb 03 2017 |
8801 |
382.37 |
| Jan 27 2017 |
4884 |
398.48 |
| Jan 27 2017 |
7480 |
386.88 |
| Jan 27 2017 |
14552 |
459.26 |
| Jan 27 2017 |
8806 |
382.37 |
| Jan 20 2017 |
4886 |
398.48 |
| Jan 20 2017 |
7484 |
386.88 |
| Jan 20 2017 |
14503 |
459.26 |
| Jan 20 2017 |
8810 |
382.37 |
| Jan 13 2017 |
14481 |
459.26 |
| Jan 13 2017 |
4886 |
398.48 |
| Jan 13 2017 |
7487 |
386.88 |
| Jan 13 2017 |
8817 |
382.37 |
| Jan 06 2017 |
14481 |
459.26 |
| Jan 06 2017 |
7477 |
386.88 |
| Jan 06 2017 |
4886 |
398.48 |
| Jan 06 2017 |
8797 |
382.37 |
| Dec 30 2016 |
7480 |
386.88 |
| Dec 30 2016 |
4892 |
398.48 |
| Dec 30 2016 |
14481 |
459.26 |
| Dec 30 2016 |
8799 |
382.37 |
| Dec 23 2016 |
14481 |
459.26 |
| Dec 23 2016 |
7480 |
386.88 |
| Dec 23 2016 |
4892 |
398.48 |
| Dec 23 2016 |
8799 |
382.37 |
| Dec 16 2016 |
14481 |
459.26 |
| Dec 16 2016 |
4892 |
398.48 |
| Dec 16 2016 |
7481 |
386.88 |
| Dec 16 2016 |
8797 |
382.37 |
| Dec 09 2016 |
4893 |
398.48 |
| Dec 09 2016 |
7483 |
386.88 |
| Dec 09 2016 |
14480 |
459.26 |
| Dec 09 2016 |
8797 |
382.37 |
| Dec 02 2016 |
7483 |
386.88 |
| Dec 02 2016 |
4893 |
398.48 |
| Dec 02 2016 |
14480 |
459.26 |
| Dec 02 2016 |
8798 |
382.37 |
| Nov 25 2016 |
14480 |
459.26 |
| Nov 25 2016 |
4887 |
398.48 |
| Nov 25 2016 |
7481 |
386.88 |
| Nov 25 2016 |
8796 |
382.37 |
| Nov 18 2016 |
4887 |
398.48 |
| Nov 18 2016 |
7481 |
386.88 |
| Nov 18 2016 |
14480 |
459.26 |
| Nov 18 2016 |
8796 |
382.37 |
| Nov 11 2016 |
7481 |
386.88 |
| Nov 11 2016 |
4887 |
398.48 |
| Nov 11 2016 |
14466 |
459.26 |
| Nov 11 2016 |
8791 |
382.37 |
| Nov 04 2016 |
4887 |
398.48 |
| Nov 04 2016 |
7481 |
386.88 |
| Nov 04 2016 |
14466 |
459.26 |
| Nov 04 2016 |
8791 |
382.37 |
| Oct 28 2016 |
14484 |
459.26 |
| Oct 28 2016 |
4881 |
398.48 |
| Oct 28 2016 |
7481 |
386.88 |
| Oct 28 2016 |
8811 |
382.37 |
| Oct 21 2016 |
4881 |
398.48 |
| Oct 21 2016 |
7474 |
386.88 |
| Oct 21 2016 |
14498 |
459.26 |
| Oct 21 2016 |
8812 |
382.37 |
| Oct 14 2016 |
7505 |
386.88 |
| Oct 14 2016 |
4893 |
398.48 |
| Oct 14 2016 |
14509 |
459.26 |
| Oct 14 2016 |
8856 |
382.37 |
| Oct 07 2016 |
14512 |
459.26 |
| Oct 07 2016 |
7511 |
386.88 |
| Oct 07 2016 |
4892 |
398.48 |
| Oct 07 2016 |
8849 |
382.37 |
| Sep 30 2016 |
4928 |
398.48 |
| Sep 30 2016 |
7524 |
386.88 |
| Sep 30 2016 |
14517 |
459.26 |
| Sep 30 2016 |
8860 |
382.37 |
| Sep 23 2016 |
4903 |
398.48 |
| Sep 23 2016 |
7524 |
386.88 |
| Sep 23 2016 |
14348 |
459.26 |
| Sep 23 2016 |
8812 |
382.37 |
| Sep 16 2016 |
4907 |
398.48 |
| Sep 16 2016 |
7576 |
386.88 |
| Sep 16 2016 |
14293 |
459.26 |
| Sep 16 2016 |
8823 |
382.37 |
| Sep 09 2016 |
4994 |
398.48 |
| Sep 09 2016 |
7641 |
386.88 |
| Sep 09 2016 |
14408 |
459.26 |
| Sep 09 2016 |
8863 |
382.37 |
| Sep 02 2016 |
5091 |
398.48 |
| Sep 02 2016 |
7754 |
386.88 |
| Sep 02 2016 |
14450 |
459.26 |
| Sep 02 2016 |
8969 |
382.37 |
| Aug 26 2016 |
6372 |
372.02 |
| Aug 26 2016 |
4978 |
398.48 |
| Aug 26 2016 |
14227 |
459.26 |
| Aug 26 2016 |
8679 |
382.37 |
| Aug 19 2016 |
14254 |
459.26 |
| Aug 19 2016 |
5285 |
358.59 |
| Aug 19 2016 |
5072 |
398.48 |
| Aug 19 2016 |
8686 |
382.37 |
| Aug 12 2016 |
5450 |
398.48 |
| Aug 12 2016 |
5355 |
358.59 |
| Aug 12 2016 |
11274 |
430.65 |
| Aug 12 2016 |
9735 |
382.37 |
| Aug 05 2016 |
5739 |
362.69 |
| Aug 05 2016 |
5459 |
398.48 |
| Aug 05 2016 |
11318 |
430.65 |
| Aug 05 2016 |
11681 |
396.49 |
| Jul 29 2016 |
11939 |
438.05 |
| Jul 29 2016 |
5464 |
398.48 |
| Jul 29 2016 |
5770 |
362.69 |
| Jul 29 2016 |
11832 |
396.83 |
| Jul 22 2016 |
13091 |
448.14 |
| Jul 22 2016 |
5573 |
398.48 |
| Jul 22 2016 |
6337 |
368.17 |
| Jul 22 2016 |
11398 |
392.52 |
| Jun 22 2016 |
10277 |
419.46 |
| Jun 22 2016 |
6552 |
368.17 |
| Jun 22 2016 |
5554 |
398.48 |
| Jun 22 2016 |
12302 |
392.52 |
| Jun 15 2016 |
10407 |
419.46 |
| Jun 15 2016 |
6609 |
368.17 |
| Jun 15 2016 |
5725 |
398.48 |
| Jun 15 2016 |
12429 |
392.52 |
| Jun 08 2016 |
6681 |
368.17 |
| Jun 08 2016 |
6976 |
421.52 |
| Jun 08 2016 |
10428 |
419.46 |
| Jun 08 2016 |
12464 |
392.52 |
| Jun 01 2016 |
7158 |
421.52 |
| Jun 01 2016 |
6760 |
368.17 |
| Jun 01 2016 |
10494 |
419.46 |
| Jun 01 2016 |
12687 |
392.52 |
| May 25 2016 |
6765 |
368.17 |
| May 25 2016 |
7081 |
421.52 |
| May 25 2016 |
8903 |
404.49 |
| May 25 2016 |
12683 |
392.52 |
| May 18 2016 |
7150 |
421.52 |
| May 18 2016 |
6826 |
368.17 |
| May 18 2016 |
8976 |
404.49 |
| May 18 2016 |
12766 |
392.52 |
| May 11 2016 |
9981 |
413.64 |
| May 11 2016 |
7073 |
371.19 |
| May 11 2016 |
7050 |
421.52 |
| May 11 2016 |
11369 |
382.52 |
| May 04 2016 |
7052 |
421.52 |
| May 04 2016 |
6219 |
362.63 |
| May 04 2016 |
9099 |
405.98 |
| May 04 2016 |
9680 |
369.61 |
| Apr 27 2016 |
6388 |
362.63 |
| Apr 27 2016 |
7233 |
421.52 |
| Apr 27 2016 |
9300 |
405.98 |
| Apr 27 2016 |
8362 |
357.12 |
| Apr 20 2016 |
9306 |
405.98 |
| Apr 20 2016 |
7281 |
421.52 |
| Apr 20 2016 |
6439 |
362.63 |
| Apr 20 2016 |
8495 |
357.12 |
| Apr 13 2016 |
6375 |
362.63 |
| Apr 13 2016 |
7347 |
421.52 |
| Apr 13 2016 |
9321 |
404.05 |
| Apr 13 2016 |
8466 |
357.12 |
| Apr 06 2016 |
9531 |
404.05 |
| Apr 06 2016 |
6392 |
362.63 |
| Apr 06 2016 |
7466 |
421.52 |
| Apr 06 2016 |
8537 |
357.12 |
| Mar 30 2016 |
9423 |
404.05 |
| Mar 30 2016 |
6323 |
362.63 |
| Mar 30 2016 |
7263 |
421.52 |
| Mar 30 2016 |
8450 |
357.12 |
| Mar 23 2016 |
7534 |
421.52 |
| Mar 23 2016 |
6355 |
362.63 |
| Mar 23 2016 |
9646 |
404.05 |
| Mar 23 2016 |
8573 |
357.12 |
| Mar 16 2016 |
7507 |
421.52 |
| Mar 16 2016 |
6251 |
362.63 |
| Mar 16 2016 |
9726 |
404.05 |
| Mar 16 2016 |
8505 |
357.12 |
| Mar 09 2016 |
7556 |
421.52 |
| Mar 09 2016 |
6264 |
362.63 |
| Mar 09 2016 |
9762 |
404.05 |
| Mar 09 2016 |
8527 |
357.12 |
| Mar 02 2016 |
9628 |
404.05 |
| Mar 02 2016 |
7582 |
421.52 |
| Mar 02 2016 |
6258 |
362.63 |
| Mar 02 2016 |
8494 |
357.12 |
| Feb 24 2016 |
7558 |
421.52 |
| Feb 24 2016 |
6227 |
362.63 |
| Feb 24 2016 |
9655 |
404.05 |
| Feb 24 2016 |
8502 |
357.12 |
| Feb 17 2016 |
6264 |
362.63 |
| Feb 17 2016 |
7632 |
421.52 |
| Feb 17 2016 |
9784 |
404.05 |
| Feb 17 2016 |
8563 |
357.12 |
| Feb 10 2016 |
9789 |
404.05 |
| Feb 10 2016 |
7687 |
421.52 |
| Feb 10 2016 |
6294 |
362.63 |
| Feb 10 2016 |
8588 |
357.12 |
| Feb 03 2016 |
6307 |
362.63 |
| Feb 03 2016 |
9484 |
454.15 |
| Feb 03 2016 |
9816 |
404.05 |
| Feb 03 2016 |
8596 |
357.12 |
| Jan 27 2016 |
6311 |
362.63 |
| Jan 27 2016 |
9484 |
454.15 |
| Jan 27 2016 |
9842 |
404.05 |
| Jan 27 2016 |
8613 |
357.12 |
| Jan 20 2016 |
6336 |
362.63 |
| Jan 20 2016 |
9497 |
454.15 |
| Jan 20 2016 |
9833 |
404.05 |
| Jan 20 2016 |
8639 |
357.12 |
| Jan 13 2016 |
9837 |
404.05 |
| Jan 13 2016 |
6344 |
362.63 |
| Jan 13 2016 |
9497 |
454.15 |
| Jan 13 2016 |
8649 |
357.12 |
| Jan 06 2016 |
9497 |
454.15 |
| Jan 06 2016 |
6350 |
362.63 |
| Jan 06 2016 |
9837 |
404.05 |
| Jan 06 2016 |
8651 |
357.12 |
| Dec 30 2015 |
6350 |
362.63 |
| Dec 30 2015 |
9508 |
454.15 |
| Dec 30 2015 |
9837 |
404.05 |
| Dec 30 2015 |
8650 |
357.12 |
| Dec 23 2015 |
6350 |
362.63 |
| Dec 23 2015 |
9508 |
454.15 |
| Dec 23 2015 |
9836 |
404.05 |
| Dec 23 2015 |
8650 |
357.12 |
| Dec 16 2015 |
9508 |
454.15 |
| Dec 16 2015 |
6350 |
362.63 |
| Dec 16 2015 |
9836 |
404.05 |
| Dec 16 2015 |
8650 |
357.12 |
| Dec 09 2015 |
9508 |
454.15 |
| Dec 09 2015 |
6354 |
362.63 |
| Dec 09 2015 |
9836 |
404.05 |
| Dec 09 2015 |
8653 |
357.12 |
| Dec 02 2015 |
6355 |
362.63 |
| Dec 02 2015 |
9508 |
454.15 |
| Dec 02 2015 |
9837 |
404.05 |
| Dec 02 2015 |
8654 |
357.12 |
| Nov 25 2015 |
9837 |
404.05 |
| Nov 25 2015 |
6355 |
362.63 |
| Nov 25 2015 |
9508 |
454.15 |
| Nov 25 2015 |
8654 |
357.12 |
| Nov 18 2015 |
9508 |
454.15 |
| Nov 18 2015 |
6355 |
362.63 |
| Nov 18 2015 |
9836 |
404.05 |
| Nov 18 2015 |
8654 |
357.12 |
| Nov 11 2015 |
9508 |
454.15 |
| Nov 11 2015 |
6355 |
362.63 |
| Nov 11 2015 |
9828 |
404.05 |
| Nov 11 2015 |
8655 |
357.12 |
| Nov 04 2015 |
9828 |
404.05 |
| Nov 04 2015 |
9508 |
454.15 |
| Nov 04 2015 |
6355 |
362.63 |
| Nov 04 2015 |
8655 |
357.12 |
| Oct 28 2015 |
6346 |
362.63 |
| Oct 28 2015 |
9494 |
454.15 |
| Oct 28 2015 |
9829 |
404.05 |
| Oct 28 2015 |
8642 |
357.12 |
| Oct 21 2015 |
9801 |
404.05 |
| Oct 21 2015 |
9462 |
454.15 |
| Oct 21 2015 |
6355 |
362.63 |
| Oct 21 2015 |
8647 |
357.12 |
| Oct 14 2015 |
9799 |
404.05 |
| Oct 14 2015 |
6357 |
362.63 |
| Oct 14 2015 |
9463 |
454.15 |
| Oct 14 2015 |
8651 |
357.12 |
| Oct 07 2015 |
6354 |
362.63 |
| Oct 07 2015 |
9467 |
454.15 |
| Oct 07 2015 |
9816 |
404.05 |
| Oct 07 2015 |
8653 |
357.12 |
| Sep 30 2015 |
6356 |
362.63 |
| Sep 30 2015 |
9489 |
454.15 |
| Sep 30 2015 |
9824 |
404.05 |
| Sep 30 2015 |
8667 |
357.12 |
| Sep 23 2015 |
9424 |
454.15 |
| Sep 23 2015 |
6365 |
362.63 |
| Sep 23 2015 |
9871 |
404.05 |
| Sep 23 2015 |
8695 |
357.12 |
| Sep 16 2015 |
9765 |
404.05 |
| Sep 16 2015 |
6377 |
362.63 |
| Sep 16 2015 |
9386 |
454.15 |
| Sep 16 2015 |
8682 |
357.12 |
| Sep 09 2015 |
9320 |
454.15 |
| Sep 09 2015 |
6405 |
362.63 |
| Sep 09 2015 |
9730 |
404.05 |
| Sep 09 2015 |
8703 |
357.12 |
| Sep 02 2015 |
9198 |
454.15 |
| Sep 02 2015 |
6722 |
366.74 |
| Sep 02 2015 |
11705 |
421.89 |
| Sep 02 2015 |
10138 |
369.65 |
| Aug 26 2015 |
11843 |
421.89 |
| Aug 26 2015 |
7666 |
375.68 |
| Aug 26 2015 |
9403 |
454.15 |
| Aug 26 2015 |
11000 |
375.68 |
| Aug 19 2015 |
7663 |
375.68 |
| Aug 19 2015 |
9326 |
454.15 |
| Aug 19 2015 |
12045 |
421.89 |
| Aug 19 2015 |
11169 |
375.68 |
| Aug 12 2015 |
6201 |
358.16 |
| Aug 12 2015 |
9388 |
454.15 |
| Aug 12 2015 |
12066 |
421.89 |
| Aug 12 2015 |
10415 |
369.17 |
| Aug 05 2015 |
6203 |
358.16 |
| Aug 05 2015 |
9361 |
454.15 |
| Aug 05 2015 |
12130 |
421.89 |
| Aug 05 2015 |
10462 |
369.17 |
| Jul 29 2015 |
12698 |
426.32 |
| Jul 29 2015 |
5357 |
346.5 |
| Jul 29 2015 |
9274 |
454.15 |
| Jul 29 2015 |
8301 |
349.69 |
| Jul 22 2015 |
5949 |
354.05 |
| Jul 22 2015 |
9346 |
454.15 |
| Jul 22 2015 |
12743 |
426.32 |
| Jul 22 2015 |
10961 |
372.14 |
| Jul 15 2015 |
6026 |
354.05 |
| Jul 15 2015 |
9524 |
454.15 |
| Jul 15 2015 |
12991 |
426.32 |
| Jul 15 2015 |
11074 |
372.14 |
| Jul 08 2015 |
9591 |
454.15 |
| Jul 08 2015 |
7090 |
365.63 |
| Jul 08 2015 |
15721 |
449.1 |
| Jul 08 2015 |
13279 |
387.52 |
| Jul 01 2015 |
7156 |
365.63 |
| Jul 01 2015 |
9693 |
454.15 |
| Jul 01 2015 |
15811 |
449.1 |
| Jul 01 2015 |
13369 |
387.52 |
| Jun 24 2015 |
9677 |
454.15 |
| Jun 24 2015 |
7231 |
365.63 |
| Jun 24 2015 |
15846 |
449.1 |
| Jun 24 2015 |
13431 |
387.52 |
| Jun 17 2015 |
10071 |
463.75 |
| Jun 17 2015 |
7262 |
365.63 |
| Jun 17 2015 |
15783 |
449.1 |
| Jun 17 2015 |
13503 |
387.52 |
| Jun 10 2015 |
15925 |
449.1 |
| Jun 10 2015 |
10141 |
463.75 |
| Jun 10 2015 |
7289 |
365.63 |
| Jun 10 2015 |
13471 |
387.52 |
| Jun 03 2015 |
7353 |
365.63 |
| Jun 03 2015 |
10039 |
463.75 |
| Jun 03 2015 |
16112 |
449.1 |
| Jun 03 2015 |
13652 |
387.52 |
| May 27 2015 |
9854 |
463.75 |
| May 27 2015 |
7566 |
367.66 |
| May 27 2015 |
14754 |
439.17 |
| May 27 2015 |
15494 |
401.26 |
| May 20 2015 |
14818 |
439.17 |
| May 20 2015 |
9833 |
463.75 |
| May 20 2015 |
7607 |
367.66 |
| May 20 2015 |
15545 |
401.26 |
| May 13 2015 |
7614 |
367.66 |
| May 13 2015 |
9843 |
463.75 |
| May 13 2015 |
13202 |
424.46 |
| May 13 2015 |
15605 |
401.26 |
| May 06 2015 |
9285 |
463.75 |
| May 06 2015 |
10995 |
405.91 |
| May 06 2015 |
7397 |
367.66 |
| May 06 2015 |
13734 |
390.19 |
| Apr 29 2015 |
7772 |
371.2 |
| Apr 29 2015 |
9615 |
463.75 |
| Apr 29 2015 |
11152 |
405.91 |
| Apr 29 2015 |
12395 |
378.71 |
| Apr 22 2015 |
11197 |
405.91 |
| Apr 22 2015 |
7812 |
371.2 |
| Apr 22 2015 |
9808 |
463.75 |
| Apr 22 2015 |
11914 |
374.62 |
| Apr 15 2015 |
9675 |
463.75 |
| Apr 15 2015 |
7710 |
369.88 |
| Apr 15 2015 |
11879 |
413.17 |
| Apr 15 2015 |
12710 |
380.43 |
| Apr 08 2015 |
11886 |
413.17 |
| Apr 08 2015 |
7449 |
365.77 |
| Apr 08 2015 |
9696 |
463.75 |
| Apr 08 2015 |
12748 |
380.43 |
| Apr 01 2015 |
9655 |
463.75 |
| Apr 01 2015 |
7523 |
365.77 |
| Apr 01 2015 |
9203 |
387.54 |
| Apr 01 2015 |
12989 |
380.43 |
| Mar 25 2015 |
7426 |
365.77 |
| Mar 25 2015 |
8843 |
387.54 |
| Mar 25 2015 |
9535 |
463.75 |
| Mar 25 2015 |
11204 |
369.88 |
| Mar 18 2015 |
7337 |
365.77 |
| Mar 18 2015 |
9052 |
463.75 |
| Mar 18 2015 |
8623 |
387.54 |
| Mar 18 2015 |
11030 |
369.88 |
| Mar 11 2015 |
8813 |
387.54 |
| Mar 11 2015 |
7401 |
365.77 |
| Mar 11 2015 |
9426 |
463.75 |
| Mar 11 2015 |
11412 |
369.88 |
| Mar 04 2015 |
9590 |
463.75 |
| Mar 04 2015 |
7523 |
365.77 |
| Mar 04 2015 |
8952 |
387.54 |
| Mar 04 2015 |
11520 |
369.88 |
| Feb 25 2015 |
8967 |
387.54 |
| Feb 25 2015 |
9474 |
463.75 |
| Feb 25 2015 |
7504 |
365.77 |
| Feb 25 2015 |
11536 |
369.88 |
| Feb 18 2015 |
9037 |
387.54 |
| Feb 18 2015 |
9551 |
463.75 |
| Feb 18 2015 |
7555 |
365.77 |
| Feb 18 2015 |
11603 |
369.88 |
| Feb 11 2015 |
9075 |
387.54 |
| Feb 11 2015 |
7567 |
365.77 |
| Feb 11 2015 |
9614 |
463.75 |
| Feb 11 2015 |
11620 |
369.88 |
| Feb 04 2015 |
7562 |
365.77 |
| Feb 04 2015 |
9110 |
387.54 |
| Feb 04 2015 |
11126 |
365.77 |
| Jan 28 2015 |
7579 |
365.77 |
| Jan 28 2015 |
9108 |
387.54 |
| Jan 28 2015 |
11132 |
365.77 |
| Jan 21 2015 |
7587 |
365.77 |
| Jan 21 2015 |
9127 |
387.54 |
| Jan 21 2015 |
11140 |
365.77 |
| Jan 14 2015 |
9136 |
387.54 |
| Jan 14 2015 |
7598 |
365.77 |
| Jan 14 2015 |
11162 |
365.77 |
| Jan 07 2015 |
9136 |
387.54 |
| Jan 07 2015 |
7584 |
365.77 |
| Jan 07 2015 |
11150 |
365.77 |
| Dec 31 2014 |
7584 |
365.77 |
| Dec 31 2014 |
9136 |
387.54 |
| Dec 31 2014 |
11149 |
365.77 |
| Dec 24 2014 |
9136 |
387.54 |
| Dec 24 2014 |
7584 |
365.77 |
| Dec 24 2014 |
11149 |
365.77 |
| Dec 17 2014 |
7575 |
365.77 |
| Dec 17 2014 |
9136 |
387.54 |
| Dec 17 2014 |
11143 |
365.77 |
| Dec 10 2014 |
7575 |
365.77 |
| Dec 10 2014 |
9136 |
387.54 |
| Dec 10 2014 |
11143 |
365.77 |
| Dec 03 2014 |
7575 |
365.77 |
| Dec 03 2014 |
9136 |
387.54 |
| Dec 03 2014 |
11143 |
365.77 |
| Nov 26 2014 |
9136 |
387.54 |
| Nov 26 2014 |
7575 |
365.77 |
| Nov 26 2014 |
11143 |
365.77 |
| Nov 19 2014 |
7575 |
365.77 |
| Nov 19 2014 |
9136 |
387.54 |
| Nov 19 2014 |
11143 |
365.77 |
| Nov 12 2014 |
7575 |
365.77 |
| Nov 12 2014 |
9136 |
387.54 |
| Nov 12 2014 |
11143 |
365.77 |
| Nov 05 2014 |
9136 |
387.54 |
| Nov 05 2014 |
7575 |
365.77 |
| Nov 05 2014 |
11143 |
365.77 |
| Oct 29 2014 |
9133 |
387.54 |
| Oct 29 2014 |
7575 |
365.77 |
| Oct 29 2014 |
11142 |
365.77 |
| Oct 22 2014 |
7559 |
365.77 |
| Oct 22 2014 |
9127 |
387.54 |
| Oct 22 2014 |
11160 |
365.77 |
| Oct 15 2014 |
9095 |
387.54 |
| Oct 15 2014 |
7551 |
365.77 |
| Oct 15 2014 |
11137 |
365.77 |
| Oct 08 2014 |
9103 |
387.54 |
| Oct 08 2014 |
7541 |
365.77 |
| Oct 08 2014 |
11141 |
365.77 |
| Oct 01 2014 |
7554 |
365.77 |
| Oct 01 2014 |
9110 |
387.54 |
| Oct 01 2014 |
11153 |
365.77 |
| Sep 24 2014 |
7552 |
365.77 |
| Sep 24 2014 |
9151 |
387.54 |
| Sep 24 2014 |
11143 |
365.77 |
| Sep 17 2014 |
9737 |
393.63 |
| Sep 17 2014 |
7597 |
365.77 |
| Sep 17 2014 |
11145 |
365.77 |
| Sep 10 2014 |
7515 |
365.77 |
| Sep 10 2014 |
9755 |
393.63 |
| Sep 10 2014 |
11153 |
365.77 |
| Sep 03 2014 |
7547 |
365.77 |
| Sep 03 2014 |
9761 |
393.63 |
| Sep 03 2014 |
11206 |
365.77 |
| Aug 27 2014 |
7622 |
365.77 |
| Aug 27 2014 |
9681 |
393.63 |
| Aug 27 2014 |
11199 |
365.77 |
| Aug 20 2014 |
9674 |
393.63 |
| Aug 20 2014 |
7595 |
365.77 |
| Aug 20 2014 |
11209 |
365.77 |
| Aug 13 2014 |
7618 |
365.77 |
| Aug 13 2014 |
8877 |
386.24 |
| Aug 13 2014 |
11260 |
365.77 |
| Aug 06 2014 |
7467 |
363.92 |
| Aug 06 2014 |
9004 |
386.24 |
| Aug 06 2014 |
11067 |
363.92 |
| Jul 30 2014 |
9038 |
386.24 |
| Jul 30 2014 |
7639 |
365.53 |
| Jul 30 2014 |
11335 |
365.53 |
| Jul 23 2014 |
6279 |
349.98 |
| Jul 23 2014 |
9581 |
470.36 |
| Jul 23 2014 |
7716 |
372.89 |
| Jul 23 2014 |
10884 |
361.93 |
| Jul 16 2014 |
6344 |
350.69 |
| Jul 16 2014 |
9702 |
470.36 |
| Jul 16 2014 |
7789 |
372.89 |
| Jul 16 2014 |
10281 |
357.05 |
| Jul 09 2014 |
9492 |
470.36 |
| Jul 09 2014 |
6429 |
350.69 |
| Jul 09 2014 |
7790 |
372.89 |
| Jul 09 2014 |
10284 |
357.05 |
| Jul 02 2014 |
6027 |
344.8 |
| Jul 02 2014 |
9735 |
470.36 |
| Jul 02 2014 |
7847 |
372.89 |
| Jul 02 2014 |
10593 |
358.96 |
| Jun 25 2014 |
9569 |
470.36 |
| Jun 25 2014 |
6100 |
344.8 |
| Jun 25 2014 |
6970 |
362.51 |
| Jun 25 2014 |
10585 |
358.96 |
| Jun 18 2014 |
9507 |
470.36 |
| Jun 18 2014 |
6179 |
344.8 |
| Jun 18 2014 |
6998 |
362.51 |
| Jun 18 2014 |
10639 |
358.96 |
| Jun 11 2014 |
8826 |
381.2 |
| Jun 11 2014 |
9847 |
470.36 |
| Jun 11 2014 |
5403 |
333.39 |
| Jun 11 2014 |
11035 |
361.17 |
| Jun 04 2014 |
9838 |
466.49 |
| Jun 04 2014 |
5537 |
333.39 |
| Jun 04 2014 |
7093 |
362.51 |
| Jun 04 2014 |
10318 |
354.29 |
| May 28 2014 |
5578 |
333.39 |
| May 28 2014 |
9942 |
466.49 |
| May 28 2014 |
8899 |
381.2 |
| May 28 2014 |
11189 |
361.17 |
| May 21 2014 |
8914 |
381.2 |
| May 21 2014 |
5628 |
333.39 |
| May 21 2014 |
9960 |
466.49 |
| May 21 2014 |
11226 |
361.17 |
| May 14 2014 |
10029 |
391.54 |
| May 14 2014 |
5700 |
333.39 |
| May 14 2014 |
10147 |
466.49 |
| May 14 2014 |
10438 |
354.07 |
| May 07 2014 |
5660 |
333.39 |
| May 07 2014 |
9585 |
466.49 |
| May 07 2014 |
8973 |
383.74 |
| May 07 2014 |
10326 |
354.07 |
| Apr 30 2014 |
9305 |
383.74 |
| Apr 30 2014 |
5894 |
333.39 |
| Apr 30 2014 |
10083 |
466.49 |
| Apr 30 2014 |
10613 |
354.07 |
| Apr 23 2014 |
10216 |
390.33 |
| Apr 23 2014 |
5971 |
333.39 |
| Apr 23 2014 |
10404 |
466.49 |
| Apr 23 2014 |
10749 |
354.07 |
| Apr 16 2014 |
10230 |
466.49 |
| Apr 16 2014 |
5986 |
333.39 |
| Apr 16 2014 |
9460 |
382.65 |
| Apr 16 2014 |
10692 |
354.07 |
| Apr 09 2014 |
6022 |
333.39 |
| Apr 09 2014 |
10401 |
469.54 |
| Apr 09 2014 |
8721 |
372.15 |
| Apr 09 2014 |
9318 |
340.14 |
| Apr 02 2014 |
8745 |
372.15 |
| Apr 02 2014 |
6079 |
333.39 |
| Apr 02 2014 |
10135 |
469.54 |
| Apr 02 2014 |
9104 |
340.14 |
| Mar 26 2014 |
10125 |
469.54 |
| Mar 26 2014 |
6049 |
330.76 |
| Mar 26 2014 |
8617 |
372.15 |
| Mar 26 2014 |
8713 |
335.6 |
| Mar 19 2014 |
10218 |
469.54 |
| Mar 19 2014 |
6108 |
330.76 |
| Mar 19 2014 |
8602 |
372.15 |
| Mar 19 2014 |
8761 |
335.6 |
| Mar 12 2014 |
6153 |
330.76 |
| Mar 12 2014 |
10204 |
469.54 |
| Mar 12 2014 |
8635 |
372.15 |
| Mar 12 2014 |
8804 |
335.6 |
| Mar 05 2014 |
8543 |
372.15 |
| Mar 05 2014 |
6182 |
330.76 |
| Mar 05 2014 |
10117 |
469.54 |
| Mar 05 2014 |
8823 |
335.6 |
| Feb 26 2014 |
6195 |
330.76 |
| Feb 26 2014 |
10195 |
469.54 |
| Feb 26 2014 |
8556 |
372.15 |
| Feb 26 2014 |
8852 |
335.6 |
| Feb 19 2014 |
10266 |
469.54 |
| Feb 19 2014 |
6227 |
330.76 |
| Feb 19 2014 |
8586 |
372.15 |
| Feb 19 2014 |
8890 |
335.6 |
| Feb 12 2014 |
8573 |
372.15 |
| Feb 12 2014 |
6239 |
330.76 |
| Feb 12 2014 |
10376 |
469.54 |
| Feb 12 2014 |
8896 |
335.6 |
| Feb 05 2014 |
10342 |
469.54 |
| Feb 05 2014 |
6315 |
330.76 |
| Feb 05 2014 |
8610 |
372.15 |
| Feb 05 2014 |
8964 |
335.6 |
| Jan 29 2014 |
6367 |
330.76 |
| Jan 29 2014 |
10342 |
469.54 |
| Jan 29 2014 |
8571 |
372.15 |
| Jan 29 2014 |
8983 |
335.6 |
| Jan 22 2014 |
10362 |
469.54 |
| Jan 22 2014 |
6369 |
330.76 |
| Jan 22 2014 |
8545 |
372.15 |
| Jan 22 2014 |
8962 |
335.6 |
| Jan 15 2014 |
10362 |
469.54 |
| Jan 15 2014 |
6398 |
330.76 |
| Jan 15 2014 |
8552 |
372.15 |
| Jan 15 2014 |
8987 |
335.6 |
| Jan 08 2014 |
6410 |
330.76 |
| Jan 08 2014 |
10362 |
469.54 |
| Jan 08 2014 |
8517 |
372.15 |
| Jan 08 2014 |
8995 |
335.6 |
| Jan 01 2014 |
6411 |
330.76 |
| Jan 01 2014 |
10362 |
469.54 |
| Jan 01 2014 |
8517 |
372.15 |
| Jan 01 2014 |
8995 |
335.6 |
| Dec 25 2013 |
8517 |
372.15 |
| Dec 25 2013 |
10402 |
469.54 |
| Dec 25 2013 |
6411 |
330.76 |
| Dec 25 2013 |
8996 |
335.6 |
| Dec 18 2013 |
10402 |
469.54 |
| Dec 18 2013 |
6411 |
330.76 |
| Dec 18 2013 |
8517 |
372.15 |
| Dec 18 2013 |
8996 |
335.6 |
| Dec 11 2013 |
10403 |
469.54 |
| Dec 11 2013 |
6411 |
330.76 |
| Dec 11 2013 |
8517 |
372.15 |
| Dec 11 2013 |
8996 |
335.6 |
| Dec 04 2013 |
8518 |
372.15 |
| Dec 04 2013 |
6412 |
330.76 |
| Dec 04 2013 |
10403 |
469.54 |
| Dec 04 2013 |
8997 |
335.6 |
| Nov 27 2013 |
8518 |
372.15 |
| Nov 27 2013 |
6412 |
330.76 |
| Nov 27 2013 |
10403 |
469.54 |
| Nov 27 2013 |
8997 |
335.6 |
| Nov 20 2013 |
6412 |
330.76 |
| Nov 20 2013 |
10404 |
469.54 |
| Nov 20 2013 |
8518 |
372.15 |
| Nov 20 2013 |
8998 |
335.6 |
| Nov 13 2013 |
8518 |
372.15 |
| Nov 13 2013 |
6412 |
330.76 |
| Nov 13 2013 |
10404 |
469.54 |
| Nov 13 2013 |
8998 |
335.6 |
| Nov 06 2013 |
8518 |
372.15 |
| Nov 06 2013 |
10404 |
469.54 |
| Nov 06 2013 |
6412 |
330.76 |
| Nov 06 2013 |
8998 |
335.6 |
| Oct 30 2013 |
10404 |
469.54 |
| Oct 30 2013 |
6412 |
330.76 |
| Oct 30 2013 |
8518 |
372.15 |
| Oct 30 2013 |
8998 |
335.6 |
| Oct 23 2013 |
6412 |
330.76 |
| Oct 23 2013 |
10404 |
469.54 |
| Oct 23 2013 |
8514 |
372.15 |
| Oct 23 2013 |
8999 |
335.6 |
| Oct 16 2013 |
8551 |
372.15 |
| Oct 16 2013 |
6396 |
330.76 |
| Oct 16 2013 |
10332 |
469.54 |
| Oct 16 2013 |
9000 |
335.6 |
| Oct 09 2013 |
10214 |
469.54 |
| Oct 09 2013 |
6396 |
330.76 |
| Oct 09 2013 |
8485 |
372.15 |
| Oct 09 2013 |
8991 |
335.6 |
| Oct 02 2013 |
6394 |
330.76 |
| Oct 02 2013 |
10300 |
469.54 |
| Oct 02 2013 |
8490 |
372.15 |
| Oct 02 2013 |
8994 |
335.6 |
| Sep 25 2013 |
6353 |
330.76 |
| Sep 25 2013 |
10275 |
469.54 |
| Sep 25 2013 |
8459 |
372.15 |
| Sep 25 2013 |
8967 |
335.6 |
| Sep 18 2013 |
8387 |
372.15 |
| Sep 18 2013 |
6344 |
330.76 |
| Sep 18 2013 |
10197 |
469.54 |
| Sep 18 2013 |
8939 |
335.6 |
| Sep 11 2013 |
10088 |
469.54 |
| Sep 11 2013 |
6337 |
330.76 |
| Sep 11 2013 |
8393 |
372.15 |
| Sep 11 2013 |
8886 |
335.6 |
| Sep 04 2013 |
6362 |
330.76 |
| Sep 04 2013 |
10194 |
469.54 |
| Sep 04 2013 |
8459 |
372.15 |
| Sep 04 2013 |
8885 |
335.6 |
| Aug 28 2013 |
8449 |
372.15 |
| Aug 28 2013 |
10450 |
469.54 |
| Aug 28 2013 |
6429 |
330.76 |
| Aug 28 2013 |
8919 |
335.6 |
| Aug 21 2013 |
10444 |
469.54 |
| Aug 21 2013 |
6480 |
330.76 |
| Aug 21 2013 |
8491 |
372.15 |
| Aug 21 2013 |
8990 |
335.6 |
| Aug 14 2013 |
6528 |
330.76 |
| Aug 14 2013 |
9933 |
469.54 |
| Aug 14 2013 |
8532 |
372.15 |
| Aug 14 2013 |
8731 |
335.6 |
| Aug 07 2013 |
10034 |
469.13 |
| Aug 07 2013 |
7026 |
335.74 |
| Aug 07 2013 |
11510 |
402.95 |
| Aug 07 2013 |
10535 |
352.07 |
| Jul 31 2013 |
10096 |
469.13 |
| Jul 31 2013 |
7090 |
335.74 |
| Jul 31 2013 |
11696 |
402.95 |
| Jul 31 2013 |
10613 |
352.07 |
| Jul 24 2013 |
6914 |
333.31 |
| Jul 24 2013 |
10122 |
469.13 |
| Jul 24 2013 |
11608 |
402.95 |
| Jul 24 2013 |
10666 |
352.07 |
| Jul 17 2013 |
6949 |
333.31 |
| Jul 17 2013 |
10046 |
469.13 |
| Jul 17 2013 |
11650 |
402.95 |
| Jul 17 2013 |
10699 |
352.07 |
| Jul 10 2013 |
11720 |
402.95 |
| Jul 10 2013 |
7031 |
333.31 |
| Jul 10 2013 |
10299 |
469.13 |
| Jul 10 2013 |
10828 |
352.07 |
| Jul 03 2013 |
7143 |
333.31 |
| Jul 03 2013 |
10171 |
469.13 |
| Jul 03 2013 |
11723 |
402.95 |
| Jul 03 2013 |
10833 |
352.07 |
| Jun 26 2013 |
10332 |
475.64 |
| Jun 26 2013 |
7319 |
333.31 |
| Jun 26 2013 |
10088 |
386.51 |
| Jun 26 2013 |
9125 |
335.48 |
| Jun 19 2013 |
10209 |
386.51 |
| Jun 19 2013 |
10124 |
475.64 |
| Jun 19 2013 |
7426 |
333.31 |
| Jun 19 2013 |
9158 |
335.48 |
| Jun 12 2013 |
10273 |
386.51 |
| Jun 12 2013 |
7486 |
333.31 |
| Jun 12 2013 |
10428 |
475.64 |
| Jun 12 2013 |
9318 |
335.48 |
| Jun 05 2013 |
9958 |
475.64 |
| Jun 05 2013 |
7307 |
332.23 |
| Jun 05 2013 |
10212 |
386.51 |
| Jun 05 2013 |
9207 |
334.98 |
| May 29 2013 |
10121 |
386.51 |
| May 29 2013 |
7353 |
332.23 |
| May 29 2013 |
9880 |
475.64 |
| May 29 2013 |
9226 |
334.98 |
| May 22 2013 |
10353 |
386.51 |
| May 22 2013 |
9921 |
475.64 |
| May 22 2013 |
7486 |
332.23 |
| May 22 2013 |
9417 |
334.98 |
| May 15 2013 |
7527 |
332.23 |
| May 15 2013 |
9699 |
475.64 |
| May 15 2013 |
10378 |
386.51 |
| May 15 2013 |
9469 |
334.98 |
| May 08 2013 |
7517 |
332.23 |
| May 08 2013 |
9423 |
475.64 |
| May 08 2013 |
9151 |
373.14 |
| May 08 2013 |
9158 |
332.55 |
| May 01 2013 |
9330 |
373.14 |
| May 01 2013 |
7620 |
332.23 |
| May 01 2013 |
9566 |
475.64 |
| May 01 2013 |
9263 |
332.55 |
| Apr 24 2013 |
7602 |
332.23 |
| Apr 24 2013 |
9169 |
332.23 |
| Apr 17 2013 |
7671 |
332.23 |
| Apr 17 2013 |
9270 |
332.23 |
| Apr 10 2013 |
7090 |
326.45 |
| Apr 10 2013 |
8717 |
326.45 |
| Apr 03 2013 |
7198 |
327.58 |
| Apr 03 2013 |
8852 |
327.58 |
| Mar 27 2013 |
7245 |
327.58 |
| Mar 27 2013 |
8915 |
327.58 |
| Mar 20 2013 |
7126 |
327.58 |
| Mar 20 2013 |
8889 |
327.58 |
| Mar 13 2013 |
8904 |
327.58 |
| Oct 19 2012 |
7275 |
343.96 |
| Oct 19 2012 |
9418 |
343.96 |
| Sep 23 2012 |
7236 |
343.96 |
| Sep 23 2012 |
9381 |
343.96 |
| Aug 31 2012 |
7057 |
343.96 |
| Aug 31 2012 |
9236 |
343.96 |
| Aug 24 2012 |
6999 |
343.96 |
| Aug 24 2012 |
9199 |
343.96 |
| Aug 10 2012 |
5384 |
323.21 |
| Aug 10 2012 |
7085 |
323.21 |
| Aug 03 2012 |
5305 |
323.21 |
| Aug 03 2012 |
7028 |
323.21 |
| Jul 27 2012 |
5216 |
323.21 |
| Jul 27 2012 |
6941 |
323.21 |
| Jul 06 2012 |
5072 |
323.21 |
| Jul 06 2012 |
6888 |
323.21 |
| Jun 22 2012 |
3392 |
295.07 |
| Jun 22 2012 |
1175 |
251.38 |
| Jun 22 2012 |
4107 |
286.33 |
| Jun 15 2012 |
3431 |
295.07 |
| Jun 15 2012 |
2046 |
297.54 |
| Jun 15 2012 |
5084 |
296.93 |
| Jun 08 2012 |
2063 |
297.54 |
| Jun 08 2012 |
3726 |
302.1 |
| Jun 08 2012 |
5448 |
302.48 |
| Jun 01 2012 |
4690 |
325.87 |
| Jun 01 2012 |
2199 |
297.54 |
| Jun 01 2012 |
6075 |
310.77 |
| May 25 2012 |
3340 |
309.07 |
| May 25 2012 |
2149 |
297.54 |
| May 25 2012 |
5236 |
304.75 |
| May 18 2012 |
2255 |
297.54 |
| May 18 2012 |
3249 |
304.89 |
| May 18 2012 |
5339 |
304.75 |
| May 11 2012 |
2242 |
297.54 |
| May 11 2012 |
3116 |
301.7 |
| May 11 2012 |
5378 |
304.75 |
| May 04 2012 |
3082 |
304.8 |
| May 04 2012 |
2081 |
297.54 |
| May 04 2012 |
5326 |
304.75 |
| Apr 27 2012 |
1884 |
297.54 |
| Apr 27 2012 |
3008 |
304.8 |
| Apr 27 2012 |
5283 |
304.75 |
| Apr 13 2012 |
1550 |
267.75 |
| Apr 13 2012 |
2681 |
304.8 |
| Apr 13 2012 |
1890 |
310.8 |
| Apr 13 2012 |
4985 |
304.75 |
| Apr 06 2012 |
1433 |
267.75 |
| Apr 06 2012 |
2573 |
304.8 |
| Apr 06 2012 |
1805 |
310.8 |
| Apr 06 2012 |
4950 |
304.75 |
| Mar 27 2012 |
1450 |
267.75 |
| Mar 27 2012 |
2510 |
304.8 |
| Mar 27 2012 |
1916 |
310.8 |
| Mar 27 2012 |
4872 |
304.75 |
| Sep 23 2011 |
3075 |
304.8 |
| Sep 23 2011 |
1886 |
267.75 |
| Sep 23 2011 |
4276 |
304.75 |
| Sep 16 2011 |
2967 |
301.18 |
| Sep 16 2011 |
1888 |
267.75 |
| Sep 16 2011 |
4271 |
304.75 |
| Sep 10 2011 |
3333 |
315.25 |
| Sep 10 2011 |
1854 |
267.75 |
| Sep 10 2011 |
4467 |
309.31 |
| Sep 02 2011 |
1820 |
267.75 |
| Sep 02 2011 |
3326 |
315.25 |
| Sep 02 2011 |
4426 |
309.31 |
| Aug 26 2011 |
3325 |
315.25 |
| Aug 26 2011 |
1820 |
267.75 |
| Aug 26 2011 |
4425 |
309.31 |
| Aug 19 2011 |
1752 |
267.75 |
| Aug 19 2011 |
3204 |
315.25 |
| Aug 19 2011 |
4142 |
315.25 |
| Aug 12 2011 |
3155 |
315.81 |
| Aug 12 2011 |
1754 |
267.75 |
| Aug 12 2011 |
4124 |
315.81 |
| Aug 05 2011 |
1749 |
267.75 |
| Aug 05 2011 |
2601 |
296.8 |
| Aug 05 2011 |
3175 |
293.02 |
| Jul 29 2011 |
2501 |
293.5 |
| Jul 29 2011 |
1746 |
267.75 |
| Jul 29 2011 |
3571 |
303.52 |
| Jul 22 2011 |
1608 |
267.75 |
| Jul 22 2011 |
2425 |
297.12 |
| Jul 22 2011 |
3179 |
297.99 |
| Jul 15 2011 |
2294 |
297.12 |
| Jul 15 2011 |
1530 |
267.75 |
| Jul 15 2011 |
3037 |
297.99 |
| Jul 08 2011 |
1502 |
267.75 |
| Jul 08 2011 |
2040 |
290.41 |
| Jul 08 2011 |
2849 |
294.43 |
| Jul 01 2011 |
1172 |
267.75 |
| Jul 01 2011 |
1705 |
305.71 |
| Jul 01 2011 |
2498 |
304.91 |
| Jun 17 2011 |
1712 |
311.8 |
| Jun 17 2011 |
2638 |
311.8 |
| Jun 10 2011 |
1861 |
311.8 |
| Jun 10 2011 |
2697 |
311.8 |
