| Jun 25 2014 |
23236 |
538.67 |
| Jun 25 2014 |
34993 |
538.67 |
| Jun 18 2014 |
23408 |
538.67 |
| Jun 18 2014 |
35019 |
538.67 |
| Jun 11 2014 |
23395 |
538.67 |
| Jun 11 2014 |
35156 |
538.67 |
| Jun 04 2014 |
23837 |
538.67 |
| Jun 04 2014 |
35478 |
538.67 |
| May 28 2014 |
23757 |
538.67 |
| May 28 2014 |
35283 |
538.67 |
| May 21 2014 |
23791 |
538.67 |
| May 21 2014 |
35441 |
538.67 |
| May 14 2014 |
23942 |
538.67 |
| May 14 2014 |
35626 |
538.67 |
| May 07 2014 |
23472 |
538.67 |
| May 07 2014 |
35102 |
538.67 |
| Apr 30 2014 |
24248 |
538.67 |
| Apr 30 2014 |
35917 |
538.67 |
| Apr 23 2014 |
24513 |
538.67 |
| Apr 23 2014 |
36405 |
538.67 |
| Apr 16 2014 |
24332 |
538.67 |
| Apr 16 2014 |
36131 |
538.67 |
| Apr 09 2014 |
24675 |
538.67 |
| Apr 09 2014 |
36758 |
538.67 |
| Apr 02 2014 |
24847 |
538.67 |
| Apr 02 2014 |
36093 |
538.67 |
| Mar 26 2014 |
25348 |
538.67 |
| Mar 26 2014 |
36023 |
538.67 |
| Mar 19 2014 |
25526 |
538.67 |
| Mar 19 2014 |
35987 |
538.67 |
| Mar 12 2014 |
25525 |
538.67 |
| Mar 12 2014 |
36028 |
538.67 |
| Mar 05 2014 |
25532 |
538.67 |
| Mar 05 2014 |
35735 |
538.67 |
| Feb 26 2014 |
25486 |
538.67 |
| Feb 26 2014 |
35603 |
538.67 |
| Feb 19 2014 |
25515 |
538.67 |
| Feb 19 2014 |
35596 |
538.67 |
| Feb 12 2014 |
25503 |
538.67 |
| Feb 12 2014 |
35499 |
538.67 |
| Feb 05 2014 |
25699 |
538.67 |
| Feb 05 2014 |
35645 |
538.67 |
| Jan 29 2014 |
25876 |
538.67 |
| Jan 29 2014 |
35629 |
538.67 |
| Jan 22 2014 |
25788 |
538.67 |
| Jan 22 2014 |
35445 |
538.67 |
| Jan 15 2014 |
25866 |
538.67 |
| Jan 15 2014 |
35525 |
538.67 |
| Jan 08 2014 |
25917 |
538.67 |
| Jan 08 2014 |
35441 |
538.67 |
| Jan 01 2014 |
25924 |
538.67 |
| Jan 01 2014 |
35447 |
538.67 |
| Dec 25 2013 |
25924 |
538.67 |
| Dec 25 2013 |
35469 |
538.67 |
| Dec 18 2013 |
25924 |
538.67 |
| Dec 18 2013 |
35469 |
538.67 |
| Dec 11 2013 |
25924 |
538.67 |
| Dec 11 2013 |
35470 |
538.67 |
| Dec 04 2013 |
25926 |
538.67 |
| Dec 04 2013 |
35472 |
538.67 |
| Nov 27 2013 |
25926 |
538.67 |
| Nov 27 2013 |
35472 |
538.67 |
| Nov 20 2013 |
25926 |
538.67 |
| Nov 20 2013 |
35473 |
538.67 |
| Nov 13 2013 |
25927 |
538.67 |
| Nov 13 2013 |
35474 |
538.67 |
| Nov 06 2013 |
25928 |
538.67 |
| Nov 06 2013 |
35475 |
538.67 |
| Oct 30 2013 |
25926 |
538.67 |
| Oct 30 2013 |
35473 |
538.67 |
| Oct 23 2013 |
25927 |
538.67 |
| Oct 23 2013 |
35469 |
538.67 |
| Oct 16 2013 |
25859 |
538.67 |
| Oct 16 2013 |
35378 |
538.67 |
| Oct 09 2013 |
25805 |
538.67 |
| Oct 09 2013 |
35018 |
538.67 |
| Oct 02 2013 |
25796 |
538.67 |
| Oct 02 2013 |
35134 |
538.67 |
| Sep 25 2013 |
25704 |
538.67 |
| Sep 25 2013 |
35100 |
538.67 |
| Sep 18 2013 |
25571 |
538.67 |
| Sep 18 2013 |
34773 |
538.67 |
| Sep 11 2013 |
25385 |
538.67 |
| Sep 11 2013 |
34534 |
538.67 |
| Sep 04 2013 |
25283 |
538.67 |
| Sep 04 2013 |
34700 |
538.67 |
| Aug 28 2013 |
25152 |
538.67 |
| Aug 28 2013 |
34495 |
538.67 |
| Aug 21 2013 |
25296 |
538.67 |
| Aug 21 2013 |
34713 |
538.67 |
| Aug 14 2013 |
25427 |
538.67 |
| Aug 14 2013 |
34416 |
538.67 |
| Jul 24 2013 |
16888 |
436.1 |
| Jul 24 2013 |
22101 |
436.1 |
| Jul 17 2013 |
12981 |
398.94 |
| Jul 17 2013 |
16741 |
398.94 |
| Jul 10 2013 |
13128 |
398.94 |
| Jul 10 2013 |
16921 |
398.94 |
| Jul 03 2013 |
13274 |
398.94 |
| Jul 03 2013 |
16935 |
398.94 |
| Jun 26 2013 |
13147 |
395.28 |
| Jun 26 2013 |
16590 |
395.28 |
| Jun 19 2013 |
12005 |
383.07 |
| Jun 19 2013 |
14840 |
383.07 |
| Jun 12 2013 |
14784 |
408.78 |
| Jun 12 2013 |
18719 |
408.78 |
| Jun 05 2013 |
14618 |
408.78 |
| Jun 05 2013 |
18583 |
408.78 |
| May 29 2013 |
11439 |
377.61 |
| May 29 2013 |
14210 |
377.61 |
| May 22 2013 |
10201 |
362.74 |
| May 22 2013 |
12585 |
362.74 |
| May 15 2013 |
10270 |
362.74 |
| May 15 2013 |
12630 |
362.74 |
| May 08 2013 |
10222 |
362.74 |
| May 08 2013 |
12554 |
362.74 |
| May 01 2013 |
10340 |
362.74 |
| May 01 2013 |
12691 |
362.74 |
| Apr 24 2013 |
10341 |
362.74 |
| Apr 24 2013 |
12674 |
362.74 |
| Apr 17 2013 |
10379 |
362.74 |
| Apr 17 2013 |
12757 |
362.74 |
| Apr 10 2013 |
10254 |
362.74 |
| Apr 10 2013 |
12727 |
362.74 |
| Apr 03 2013 |
10226 |
362.74 |
| Apr 03 2013 |
12732 |
362.74 |
| Mar 27 2013 |
10250 |
362.74 |
| Mar 27 2013 |
12792 |
362.74 |
| Mar 20 2013 |
10097 |
362.74 |
| Mar 20 2013 |
12768 |
362.74 |
| Mar 13 2013 |
12777 |
362.74 |
| Oct 19 2012 |
10429 |
380.67 |
| Oct 19 2012 |
13790 |
380.67 |
| Sep 23 2012 |
10368 |
380.67 |
| Sep 23 2012 |
13728 |
380.67 |
| Aug 31 2012 |
10120 |
380.67 |
| Aug 31 2012 |
13482 |
380.67 |
| Aug 24 2012 |
10017 |
380.67 |
| Aug 24 2012 |
13401 |
380.67 |
| Aug 10 2012 |
10825 |
393.89 |
| Aug 10 2012 |
14775 |
393.89 |
| Aug 03 2012 |
10642 |
393.89 |
| Aug 03 2012 |
14611 |
393.89 |
| Jul 27 2012 |
10336 |
393.89 |
| Jul 27 2012 |
14355 |
393.89 |
| Jul 06 2012 |
9878 |
393.89 |
| Jul 06 2012 |
14017 |
393.89 |
| Jun 22 2012 |
3024 |
352.17 |
| Jun 22 2012 |
9117 |
352.17 |
| Jun 15 2012 |
3093 |
347.93 |
| Jun 15 2012 |
9159 |
347.93 |
| Jun 08 2012 |
3120 |
347.93 |
| Jun 08 2012 |
9070 |
347.93 |
| Jun 01 2012 |
3310 |
347.93 |
| Jun 01 2012 |
9052 |
347.93 |
| May 25 2012 |
3245 |
347.93 |
| May 25 2012 |
8441 |
347.93 |
| May 18 2012 |
3377 |
347.93 |
| May 18 2012 |
7177 |
391.6 |
| May 18 2012 |
9832 |
362.48 |
| May 11 2012 |
3366 |
347.93 |
| May 11 2012 |
6014 |
368.8 |
| May 11 2012 |
9507 |
358.36 |
| May 04 2012 |
4729 |
347.41 |
| May 04 2012 |
3163 |
347.93 |
| May 04 2012 |
8403 |
347.62 |
| Apr 27 2012 |
2860 |
347.93 |
| Apr 27 2012 |
4421 |
344.14 |
| Apr 27 2012 |
8009 |
344.04 |
| Apr 13 2012 |
3566 |
344.22 |
| Apr 13 2012 |
3912 |
343.24 |
| Apr 13 2012 |
2480 |
347.93 |
| Apr 13 2012 |
7481 |
343.34 |
| Apr 06 2012 |
3286 |
344.22 |
| Apr 06 2012 |
3724 |
343.24 |
| Apr 06 2012 |
2337 |
347.93 |
| Apr 06 2012 |
7351 |
343.34 |
| Mar 27 2012 |
3188 |
344.22 |
| Mar 27 2012 |
3124 |
327.53 |
| Mar 27 2012 |
2491 |
347.93 |
| Mar 27 2012 |
7086 |
341.21 |
| Sep 23 2011 |
3679 |
322.21 |
| Sep 23 2011 |
4294 |
344.22 |
| Sep 23 2011 |
5556 |
330.03 |
| Sep 16 2011 |
3661 |
322.21 |
| Sep 16 2011 |
4292 |
344.22 |
| Sep 16 2011 |
6153 |
341.21 |
| Sep 10 2011 |
3578 |
322.21 |
| Sep 10 2011 |
4211 |
344.22 |
| Sep 10 2011 |
6049 |
341.21 |
| Sep 02 2011 |
4126 |
344.22 |
| Sep 02 2011 |
3572 |
322.21 |
| Sep 02 2011 |
5980 |
341.21 |
| Aug 26 2011 |
3570 |
322.21 |
| Aug 26 2011 |
4116 |
344.22 |
| Aug 26 2011 |
5977 |
341.21 |
| Aug 19 2011 |
4028 |
344.22 |
| Aug 19 2011 |
3438 |
322.21 |
| Aug 19 2011 |
4358 |
320.86 |
| Aug 12 2011 |
3357 |
322.21 |
| Aug 12 2011 |
4012 |
344.22 |
| Aug 12 2011 |
4311 |
320.86 |
| Aug 05 2011 |
3958 |
344.22 |
| Aug 05 2011 |
3329 |
322.21 |
| Aug 05 2011 |
4277 |
320.86 |
| Jul 29 2011 |
3304 |
322.21 |
| Jul 29 2011 |
3941 |
344.22 |
| Jul 29 2011 |
4251 |
320.86 |
| Jul 22 2011 |
3739 |
344.22 |
| Jul 22 2011 |
2741 |
308.48 |
| Jul 22 2011 |
3630 |
309.74 |
| Jul 15 2011 |
2611 |
308.48 |
| Jul 15 2011 |
3560 |
344.22 |
| Jul 15 2011 |
3477 |
309.74 |
| Jul 08 2011 |
3417 |
344.22 |
| Jul 08 2011 |
2457 |
309.03 |
| Jul 08 2011 |
3485 |
313.43 |
| Jul 01 2011 |
2695 |
344.22 |
| Jul 01 2011 |
1685 |
304.82 |
| Jul 01 2011 |
2639 |
310.45 |
| Jun 17 2011 |
1522 |
297.86 |
| Jun 17 2011 |
2299 |
297.86 |
| Jun 10 2011 |
1634 |
297.86 |
| Jun 10 2011 |
2333 |
297.86 |
