| Feb 03 2022 |
2114 |
390.2 |
| Feb 03 2022 |
2684 |
390.2 |
| Jan 27 2022 |
2100 |
390.2 |
| Jan 27 2022 |
2684 |
390.2 |
| Jan 20 2022 |
2099 |
390.2 |
| Jan 20 2022 |
2677 |
390.2 |
| Jan 13 2022 |
2099 |
390.2 |
| Jan 13 2022 |
2692 |
390.2 |
| Jan 06 2022 |
2099 |
390.2 |
| Jan 06 2022 |
2693 |
390.2 |
| Dec 30 2021 |
2102 |
390.2 |
| Dec 30 2021 |
2696 |
390.2 |
| Dec 23 2021 |
2102 |
390.2 |
| Dec 23 2021 |
2696 |
390.2 |
| Dec 16 2021 |
2102 |
390.2 |
| Dec 16 2021 |
2696 |
390.2 |
| Dec 09 2021 |
2102 |
390.2 |
| Dec 09 2021 |
2696 |
390.2 |
| Dec 02 2021 |
2102 |
390.2 |
| Dec 02 2021 |
2697 |
390.2 |
| Nov 25 2021 |
2102 |
390.2 |
| Nov 25 2021 |
2697 |
390.2 |
| Nov 18 2021 |
2102 |
390.2 |
| Nov 18 2021 |
2698 |
390.2 |
| Nov 11 2021 |
2103 |
390.2 |
| Nov 11 2021 |
2699 |
390.2 |
| Nov 04 2021 |
2105 |
390.2 |
| Nov 04 2021 |
2725 |
390.2 |
| Oct 28 2021 |
2105 |
390.2 |
| Oct 28 2021 |
2726 |
390.2 |
| Oct 21 2021 |
2105 |
390.2 |
| Oct 21 2021 |
2735 |
390.2 |
| Oct 14 2021 |
2102 |
390.2 |
| Oct 14 2021 |
2730 |
390.2 |
| Oct 07 2021 |
2104 |
390.2 |
| Oct 07 2021 |
2732 |
390.2 |
| Sep 30 2021 |
2105 |
390.2 |
| Sep 30 2021 |
2683 |
390.2 |
| Sep 23 2021 |
2140 |
390.2 |
| Sep 23 2021 |
2679 |
390.2 |
| Sep 16 2021 |
2101 |
390.2 |
| Sep 16 2021 |
2655 |
390.2 |
| Sep 09 2021 |
2104 |
390.2 |
| Sep 09 2021 |
2637 |
390.2 |
| Sep 02 2021 |
2158 |
390.2 |
| Sep 02 2021 |
2670 |
390.2 |
| Aug 26 2021 |
2137 |
390.2 |
| Aug 26 2021 |
2571 |
390.2 |
| Aug 19 2021 |
2161 |
390.2 |
| Aug 19 2021 |
2599 |
390.2 |
| Aug 12 2021 |
2148 |
390.2 |
| Aug 12 2021 |
2596 |
390.2 |
| Aug 05 2021 |
2136 |
390.2 |
| Aug 05 2021 |
2557 |
390.2 |
| Jul 29 2021 |
2151 |
390.2 |
| Jul 29 2021 |
2552 |
390.2 |
| Jul 22 2021 |
2057 |
390.2 |
| Jul 22 2021 |
2369 |
390.2 |
| Jul 15 2021 |
2138 |
390.2 |
| Jul 15 2021 |
2320 |
390.2 |
| Jul 08 2021 |
2074 |
390.2 |
| Jul 08 2021 |
2244 |
390.2 |
| Jul 01 2021 |
2067 |
390.2 |
| Jul 01 2021 |
2208 |
390.2 |
| Jun 24 2021 |
2072 |
390.2 |
| Jun 24 2021 |
2141 |
390.2 |
| Jun 17 2021 |
2016 |
390.2 |
| Jun 17 2021 |
2006 |
390.2 |
| Jun 10 2021 |
2002 |
390.2 |
| Jun 10 2021 |
1892 |
390.2 |
| Jun 03 2021 |
1724 |
390.2 |
| May 27 2021 |
1931 |
390.2 |
| May 27 2021 |
1740 |
390.2 |
| May 07 2021 |
5745 |
390.2 |
| Apr 01 2021 |
15089 |
580.77 |
| Mar 01 2021 |
15558 |
580.77 |
| Feb 05 2021 |
1202 |
390.2 |
| Feb 05 2021 |
1805 |
390.2 |
| Feb 01 2021 |
15343 |
580.77 |
| Jan 29 2021 |
1216 |
390.2 |
| Jan 29 2021 |
1838 |
390.2 |
| Jan 22 2021 |
1239 |
390.2 |
| Jan 22 2021 |
1875 |
390.2 |
| Jan 15 2021 |
1239 |
390.2 |
| Jan 15 2021 |
1916 |
390.2 |
| Jan 08 2021 |
1239 |
390.2 |
| Jan 08 2021 |
1914 |
390.2 |
| Jan 01 2021 |
15196 |
580.77 |
| Jan 01 2021 |
1239 |
390.2 |
| Jan 01 2021 |
1894 |
390.2 |
| Dec 25 2020 |
1239 |
390.2 |
| Dec 25 2020 |
1894 |
390.2 |
| Dec 18 2020 |
1239 |
390.2 |
| Dec 18 2020 |
1894 |
390.2 |
| Dec 11 2020 |
1239 |
390.2 |
| Dec 11 2020 |
1892 |
390.2 |
| Dec 04 2020 |
1239 |
390.2 |
| Dec 04 2020 |
1883 |
390.2 |
| Dec 01 2020 |
14322 |
580.77 |
| Nov 27 2020 |
1239 |
390.2 |
| Nov 27 2020 |
1883 |
390.2 |
| Nov 20 2020 |
1239 |
390.2 |
| Nov 20 2020 |
1883 |
390.2 |
| Nov 13 2020 |
1239 |
390.2 |
| Nov 13 2020 |
1883 |
390.2 |
| Nov 06 2020 |
1239 |
390.2 |
| Nov 06 2020 |
1917 |
390.2 |
| Nov 01 2020 |
16303 |
580.77 |
| Oct 30 2020 |
1234 |
390.2 |
| Oct 30 2020 |
1872 |
390.2 |
| Oct 23 2020 |
1187 |
390.2 |
| Oct 23 2020 |
1854 |
390.2 |
| Oct 16 2020 |
1198 |
390.2 |
| Oct 16 2020 |
1859 |
390.2 |
| Oct 09 2020 |
1200 |
390.2 |
| Oct 09 2020 |
1850 |
390.2 |
| Oct 02 2020 |
1116 |
390.2 |
| Oct 02 2020 |
1704 |
390.2 |
| Oct 01 2020 |
16443 |
580.77 |
| Sep 25 2020 |
1101 |
390.2 |
| Sep 25 2020 |
1735 |
390.2 |
| Sep 18 2020 |
1102 |
390.2 |
| Sep 18 2020 |
1745 |
390.2 |
| Sep 01 2020 |
17137 |
580.77 |
| Aug 01 2020 |
17671 |
580.77 |
| Jul 01 2020 |
18481 |
580.77 |
| Apr 01 2020 |
20538 |
580.77 |
| Mar 01 2020 |
21041 |
580.77 |
| Feb 01 2020 |
20969 |
580.77 |
| Jan 01 2020 |
20975 |
580.77 |
| Dec 01 2019 |
20938 |
580.77 |
| Nov 01 2019 |
19018 |
580.77 |
| Oct 01 2019 |
19087 |
580.77 |
| Sep 01 2019 |
20361 |
580.77 |
| Aug 01 2019 |
18047 |
580.77 |
| Jul 01 2019 |
17998 |
580.77 |
| Jun 01 2019 |
17698 |
580.77 |
| May 01 2019 |
17230 |
580.77 |
| Jun 01 2018 |
483 |
286.27 |
| Jun 01 2018 |
680 |
286.27 |
| May 25 2018 |
488 |
286.27 |
| May 25 2018 |
713 |
286.27 |
| May 18 2018 |
494 |
286.27 |
| May 18 2018 |
712 |
286.27 |
| May 11 2018 |
488 |
286.27 |
| May 11 2018 |
726 |
286.27 |
| May 04 2018 |
503 |
286.27 |
| May 04 2018 |
749 |
286.27 |
| Apr 27 2018 |
510 |
286.27 |
| Apr 27 2018 |
756 |
286.27 |
| Apr 20 2018 |
508 |
286.27 |
| Apr 20 2018 |
775 |
286.27 |
| Apr 13 2018 |
513 |
286.27 |
| Apr 13 2018 |
764 |
286.27 |
| Apr 06 2018 |
510 |
286.27 |
| Apr 06 2018 |
768 |
286.27 |
| Apr 01 2018 |
2823 |
371.88 |
| Mar 30 2018 |
531 |
286.27 |
| Mar 30 2018 |
778 |
286.27 |
| Mar 23 2018 |
541 |
286.27 |
| Mar 23 2018 |
792 |
286.27 |
| Mar 16 2018 |
547 |
286.27 |
| Mar 16 2018 |
811 |
286.27 |
| Mar 09 2018 |
561 |
286.27 |
| Mar 09 2018 |
828 |
286.27 |
| Mar 02 2018 |
566 |
286.27 |
| Mar 02 2018 |
955 |
286.27 |
| Mar 01 2018 |
2410 |
371.88 |
| Feb 23 2018 |
577 |
286.27 |
| Feb 23 2018 |
961 |
286.27 |
| Feb 16 2018 |
588 |
286.27 |
| Feb 16 2018 |
967 |
286.27 |
| Feb 09 2018 |
590 |
286.27 |
| Feb 09 2018 |
968 |
286.27 |
| Feb 02 2018 |
591 |
286.27 |
| Feb 02 2018 |
977 |
286.27 |
| Feb 01 2018 |
2372 |
371.88 |
| Jan 26 2018 |
590 |
286.27 |
| Jan 26 2018 |
976 |
286.27 |
| Jan 19 2018 |
590 |
286.27 |
| Jan 19 2018 |
976 |
286.27 |
| Jan 12 2018 |
590 |
286.27 |
| Jan 12 2018 |
980 |
286.27 |
| Jan 05 2018 |
590 |
286.27 |
| Jan 05 2018 |
982 |
286.27 |
| Dec 29 2017 |
590 |
286.27 |
| Dec 29 2017 |
982 |
286.27 |
| Dec 22 2017 |
590 |
286.27 |
| Dec 22 2017 |
982 |
286.27 |
| Dec 15 2017 |
590 |
286.27 |
| Dec 15 2017 |
985 |
286.27 |
| Dec 08 2017 |
590 |
286.27 |
| Dec 08 2017 |
985 |
286.27 |
| Dec 01 2017 |
2287 |
371.88 |
| Dec 01 2017 |
590 |
286.27 |
| Dec 01 2017 |
985 |
286.27 |
| Nov 24 2017 |
590 |
286.27 |
| Nov 24 2017 |
985 |
286.27 |
| Nov 17 2017 |
590 |
286.27 |
| Nov 17 2017 |
985 |
286.27 |
| Nov 10 2017 |
590 |
286.27 |
| Nov 10 2017 |
985 |
286.27 |
| Nov 03 2017 |
590 |
286.27 |
| Nov 03 2017 |
985 |
286.27 |
| Nov 01 2017 |
2263 |
371.88 |
| Oct 27 2017 |
592 |
286.27 |
| Oct 27 2017 |
987 |
286.27 |
| Oct 20 2017 |
589 |
286.27 |
| Oct 20 2017 |
984 |
286.27 |
| Oct 13 2017 |
589 |
286.27 |
| Oct 13 2017 |
984 |
286.27 |
| Oct 06 2017 |
590 |
286.27 |
| Oct 06 2017 |
985 |
286.27 |
| Oct 01 2017 |
2259 |
371.88 |
| Sep 29 2017 |
590 |
286.27 |
| Sep 29 2017 |
986 |
286.27 |
| Sep 22 2017 |
598 |
286.27 |
| Sep 22 2017 |
991 |
286.27 |
| Sep 15 2017 |
599 |
286.27 |
| Sep 15 2017 |
999 |
286.27 |
| Sep 08 2017 |
598 |
286.27 |
| Sep 08 2017 |
1007 |
286.27 |
| Sep 01 2017 |
2034 |
371.88 |
| Sep 01 2017 |
548 |
286.27 |
| Sep 01 2017 |
948 |
286.27 |
| Aug 25 2017 |
592 |
286.27 |
| Aug 25 2017 |
991 |
286.27 |
| Aug 18 2017 |
594 |
286.27 |
| Aug 18 2017 |
1005 |
286.27 |
| Aug 11 2017 |
615 |
286.27 |
| Aug 11 2017 |
1025 |
286.27 |
| Aug 04 2017 |
614 |
286.27 |
| Aug 04 2017 |
1029 |
286.27 |
| Aug 01 2017 |
2010 |
371.88 |
| Jul 28 2017 |
630 |
286.27 |
| Jul 28 2017 |
1037 |
286.27 |
| Jul 21 2017 |
650 |
286.27 |
| Jul 21 2017 |
1060 |
286.27 |
| Jul 14 2017 |
657 |
286.27 |
| Jul 14 2017 |
1064 |
286.27 |
| Jul 07 2017 |
657 |
286.27 |
| Jul 07 2017 |
1077 |
286.27 |
| Jul 01 2017 |
1886 |
371.88 |
| Jun 30 2017 |
662 |
286.27 |
| Jun 30 2017 |
1082 |
286.27 |
| Jun 23 2017 |
691 |
286.27 |
| Jun 23 2017 |
1064 |
286.27 |
| Jun 16 2017 |
695 |
286.27 |
| Jun 16 2017 |
1088 |
286.27 |
| Jun 01 2017 |
1855 |
371.88 |
| May 01 2017 |
1873 |
371.88 |
| Apr 01 2017 |
1682 |
371.88 |
| Mar 01 2017 |
1556 |
371.88 |
| Feb 01 2017 |
1493 |
371.88 |
| Nov 01 2016 |
1481 |
371.88 |
| Oct 01 2016 |
1373 |
371.88 |
| Sep 01 2016 |
1348 |
371.88 |
| Aug 01 2016 |
1019 |
371.88 |
| Jul 01 2016 |
975 |
371.88 |
| Jun 01 2016 |
918 |
371.88 |
| May 01 2016 |
870 |
371.88 |
| Jun 17 2015 |
1725 |
275.8 |
| Jun 17 2015 |
2510 |
275.8 |
| Jun 10 2015 |
1697 |
275.8 |
| Jun 10 2015 |
2466 |
275.8 |
| Jun 03 2015 |
1693 |
275.8 |
| Jun 03 2015 |
2558 |
275.8 |
| May 27 2015 |
1699 |
275.8 |
| May 27 2015 |
2546 |
275.8 |
| May 20 2015 |
1695 |
275.8 |
| May 20 2015 |
2576 |
275.8 |
| May 13 2015 |
1686 |
275.8 |
| May 13 2015 |
2571 |
275.8 |
| May 06 2015 |
1589 |
275.8 |
| May 06 2015 |
2453 |
275.8 |
| Apr 29 2015 |
1648 |
275.8 |
| Apr 29 2015 |
2514 |
275.8 |
| Apr 22 2015 |
1639 |
275.8 |
| Apr 22 2015 |
2521 |
275.8 |
| Apr 15 2015 |
1626 |
275.8 |
| Apr 15 2015 |
2598 |
275.8 |
| Apr 08 2015 |
1626 |
275.8 |
| Apr 08 2015 |
2644 |
275.8 |
| Apr 01 2015 |
1631 |
275.8 |
| Apr 01 2015 |
2706 |
275.8 |
| Mar 25 2015 |
1642 |
275.8 |
| Mar 25 2015 |
2637 |
275.8 |
| Mar 18 2015 |
1632 |
275.8 |
| Mar 18 2015 |
2658 |
275.8 |
| Mar 11 2015 |
1679 |
275.8 |
| Mar 11 2015 |
2826 |
275.8 |
| Mar 04 2015 |
1688 |
275.8 |
| Mar 04 2015 |
2857 |
275.8 |
| Feb 25 2015 |
1665 |
275.8 |
| Feb 25 2015 |
2878 |
275.8 |
| Feb 18 2015 |
1676 |
275.8 |
| Feb 18 2015 |
2920 |
275.8 |
| Feb 11 2015 |
1682 |
275.8 |
| Feb 11 2015 |
2932 |
275.8 |
| Feb 04 2015 |
1681 |
275.8 |
| Feb 04 2015 |
2932 |
275.8 |
| Jan 28 2015 |
1681 |
275.8 |
| Jan 28 2015 |
2945 |
275.8 |
| Jan 21 2015 |
1680 |
275.8 |
| Jan 21 2015 |
2961 |
275.8 |
| Jan 14 2015 |
1680 |
275.8 |
| Jan 14 2015 |
2972 |
275.8 |
| Jan 07 2015 |
1680 |
275.8 |
| Jan 07 2015 |
2972 |
275.8 |
| Dec 31 2014 |
1679 |
275.8 |
| Dec 31 2014 |
2972 |
275.8 |
| Dec 24 2014 |
1679 |
275.8 |
| Dec 24 2014 |
2972 |
275.8 |
| Dec 17 2014 |
1679 |
275.8 |
| Dec 17 2014 |
2973 |
275.8 |
| Dec 10 2014 |
1679 |
275.8 |
| Dec 10 2014 |
2973 |
275.8 |
| Dec 03 2014 |
1680 |
275.8 |
| Dec 03 2014 |
2974 |
275.8 |
| Nov 26 2014 |
1680 |
275.8 |
| Nov 26 2014 |
2974 |
275.8 |
| Nov 19 2014 |
1680 |
275.8 |
| Nov 19 2014 |
2974 |
275.8 |
| Nov 12 2014 |
1680 |
275.8 |
| Nov 12 2014 |
2974 |
275.8 |
| Nov 05 2014 |
1680 |
275.8 |
| Nov 05 2014 |
2974 |
275.8 |
| Oct 29 2014 |
1680 |
275.8 |
| Oct 29 2014 |
2975 |
275.8 |
| Oct 22 2014 |
1693 |
275.8 |
| Oct 22 2014 |
2981 |
275.8 |
| Oct 15 2014 |
1693 |
275.8 |
| Oct 15 2014 |
2982 |
275.8 |
| Oct 08 2014 |
1693 |
275.8 |
| Oct 08 2014 |
2980 |
275.8 |
| Oct 01 2014 |
1688 |
275.8 |
| Oct 01 2014 |
2979 |
275.8 |
| Sep 24 2014 |
1676 |
275.8 |
| Sep 24 2014 |
2964 |
275.8 |
| Sep 17 2014 |
1674 |
275.8 |
| Sep 17 2014 |
3002 |
275.8 |
| Sep 10 2014 |
1678 |
275.8 |
| Sep 10 2014 |
3003 |
275.8 |
| Sep 03 2014 |
1677 |
275.8 |
| Sep 03 2014 |
3030 |
275.8 |
| Aug 27 2014 |
1662 |
275.8 |
| Aug 27 2014 |
3041 |
275.8 |
| Aug 20 2014 |
1651 |
275.8 |
| Aug 20 2014 |
3049 |
275.8 |
| Aug 13 2014 |
1679 |
275.8 |
| Aug 13 2014 |
3074 |
275.8 |
| Aug 06 2014 |
1661 |
275.8 |
| Aug 06 2014 |
3078 |
275.8 |
| Jul 30 2014 |
19822 |
495.68 |
| Jul 30 2014 |
1701 |
275.8 |
| Jul 30 2014 |
14067 |
385.74 |
| Jul 23 2014 |
19586 |
495.68 |
| Jul 23 2014 |
1677 |
275.8 |
| Jul 23 2014 |
14016 |
385.74 |
| Jul 16 2014 |
19567 |
495.68 |
| Jul 16 2014 |
1718 |
275.8 |
| Jul 16 2014 |
14009 |
385.74 |
| Jul 09 2014 |
1660 |
275.8 |
| Jul 09 2014 |
19728 |
495.68 |
| Jul 09 2014 |
13965 |
385.74 |
| Jul 02 2014 |
19892 |
495.68 |
| Jul 02 2014 |
1766 |
275.8 |
| Jul 02 2014 |
14104 |
385.74 |
| Jun 25 2014 |
20053 |
495.68 |
| Jun 25 2014 |
30001 |
495.68 |
| Jun 18 2014 |
20196 |
495.68 |
| Jun 18 2014 |
30032 |
495.68 |
| Jun 11 2014 |
20195 |
495.68 |
| Jun 11 2014 |
30168 |
495.68 |
| Jun 04 2014 |
20599 |
495.68 |
| Jun 04 2014 |
30433 |
495.68 |
| May 28 2014 |
20555 |
495.68 |
| May 28 2014 |
30297 |
495.68 |
| May 21 2014 |
20628 |
495.68 |
| May 21 2014 |
30426 |
495.68 |
| May 14 2014 |
20765 |
495.68 |
| May 14 2014 |
30589 |
495.68 |
| May 07 2014 |
20440 |
495.68 |
| May 07 2014 |
30179 |
495.68 |
| Apr 30 2014 |
21120 |
495.68 |
| Apr 30 2014 |
30882 |
495.68 |
| Apr 23 2014 |
21372 |
495.68 |
| Apr 23 2014 |
31322 |
495.68 |
| Apr 16 2014 |
21211 |
495.68 |
| Apr 16 2014 |
31099 |
495.68 |
| Apr 09 2014 |
21478 |
495.68 |
| Apr 09 2014 |
31614 |
495.68 |
| Apr 02 2014 |
21658 |
495.68 |
| Apr 02 2014 |
31039 |
495.68 |
| Mar 26 2014 |
22089 |
495.68 |
| Mar 26 2014 |
30967 |
495.68 |
| Mar 19 2014 |
22219 |
495.68 |
| Mar 19 2014 |
30938 |
495.68 |
| Mar 12 2014 |
22226 |
495.68 |
| Mar 12 2014 |
30952 |
495.68 |
| Mar 05 2014 |
22236 |
495.68 |
| Mar 05 2014 |
30724 |
495.68 |
| Feb 26 2014 |
22226 |
495.68 |
| Feb 26 2014 |
30628 |
495.68 |
| Feb 19 2014 |
22274 |
495.68 |
| Feb 19 2014 |
30624 |
495.68 |
| Feb 12 2014 |
22253 |
495.68 |
| Feb 12 2014 |
30539 |
495.68 |
| Feb 05 2014 |
22422 |
495.68 |
| Feb 05 2014 |
30654 |
495.68 |
| Jan 29 2014 |
22585 |
495.68 |
| Jan 29 2014 |
30664 |
495.68 |
| Jan 22 2014 |
22527 |
495.68 |
| Jan 22 2014 |
30517 |
495.68 |
| Jan 15 2014 |
22594 |
495.68 |
| Jan 15 2014 |
30586 |
495.68 |
| Jan 08 2014 |
22637 |
495.68 |
| Jan 08 2014 |
30497 |
495.68 |
| Jan 01 2014 |
22644 |
495.68 |
| Jan 01 2014 |
30503 |
495.68 |
| Dec 25 2013 |
22644 |
495.68 |
| Dec 25 2013 |
30514 |
495.68 |
| Dec 18 2013 |
22644 |
495.68 |
| Dec 18 2013 |
30514 |
495.68 |
| Dec 11 2013 |
22644 |
495.68 |
| Dec 11 2013 |
30515 |
495.68 |
| Dec 04 2013 |
22646 |
495.68 |
| Dec 04 2013 |
30518 |
495.68 |
| Nov 27 2013 |
22646 |
495.68 |
| Nov 27 2013 |
30518 |
495.68 |
| Nov 20 2013 |
22646 |
495.68 |
| Nov 20 2013 |
30519 |
495.68 |
| Nov 13 2013 |
22648 |
495.68 |
| Nov 13 2013 |
30521 |
495.68 |
| Nov 06 2013 |
22649 |
495.68 |
| Nov 06 2013 |
30522 |
495.68 |
| Oct 30 2013 |
22647 |
495.68 |
| Oct 30 2013 |
30520 |
495.68 |
| Oct 23 2013 |
22648 |
495.68 |
| Oct 23 2013 |
30516 |
495.68 |
| Oct 16 2013 |
22600 |
495.68 |
| Oct 16 2013 |
30463 |
495.68 |
| Oct 09 2013 |
22575 |
495.68 |
| Oct 09 2013 |
30179 |
495.68 |
| Oct 02 2013 |
22564 |
495.68 |
| Oct 02 2013 |
30259 |
495.68 |
| Sep 25 2013 |
22466 |
495.68 |
| Sep 25 2013 |
30214 |
495.68 |
| Sep 18 2013 |
22351 |
495.68 |
| Sep 18 2013 |
29931 |
495.68 |
| Sep 11 2013 |
22196 |
495.68 |
| Sep 11 2013 |
29728 |
495.68 |
| Sep 04 2013 |
22135 |
495.68 |
| Sep 04 2013 |
29899 |
495.68 |
| Aug 28 2013 |
22060 |
495.68 |
| Aug 28 2013 |
29775 |
495.68 |
| Aug 21 2013 |
22188 |
495.68 |
| Aug 21 2013 |
29985 |
495.68 |
| Aug 14 2013 |
21524 |
486.93 |
| Aug 14 2013 |
28630 |
486.93 |
| Aug 07 2013 |
20937 |
478.18 |
| Aug 07 2013 |
27764 |
478.18 |
| Jul 31 2013 |
21115 |
478.18 |
| Jul 31 2013 |
28128 |
478.18 |
| Jul 24 2013 |
21305 |
478.18 |
| Jul 24 2013 |
28270 |
478.18 |
| Jul 17 2013 |
21410 |
478.18 |
| Jul 17 2013 |
28386 |
478.18 |
| Jul 10 2013 |
21603 |
478.18 |
| Jul 10 2013 |
28676 |
478.18 |
| Jul 03 2013 |
21785 |
478.18 |
| Jul 03 2013 |
28647 |
478.18 |
| Jun 26 2013 |
22098 |
478.18 |
| Jun 26 2013 |
28848 |
478.18 |
| Jun 19 2013 |
22342 |
478.18 |
| Jun 19 2013 |
28860 |
478.18 |
| Jun 12 2013 |
22050 |
474.48 |
| Jun 12 2013 |
28634 |
474.48 |
| Jun 05 2013 |
21716 |
474.48 |
| Jun 05 2013 |
28362 |
474.48 |
| May 29 2013 |
21758 |
474.48 |
| May 29 2013 |
28370 |
474.48 |
| May 22 2013 |
20199 |
456.52 |
| May 22 2013 |
26234 |
456.52 |
| May 15 2013 |
20321 |
456.52 |
| May 15 2013 |
26243 |
456.52 |
| May 08 2013 |
20221 |
456.52 |
| May 08 2013 |
26188 |
456.52 |
| May 01 2013 |
20329 |
456.52 |
| May 01 2013 |
26387 |
456.52 |
| Apr 24 2013 |
20311 |
456.52 |
| Apr 24 2013 |
26228 |
456.52 |
| Apr 17 2013 |
20283 |
456.52 |
| Apr 17 2013 |
26347 |
456.52 |
| Apr 10 2013 |
19935 |
456.52 |
| Apr 10 2013 |
26142 |
456.52 |
| Apr 03 2013 |
19746 |
456.52 |
| Apr 03 2013 |
26068 |
456.52 |
| Mar 27 2013 |
19743 |
456.52 |
| Mar 27 2013 |
26180 |
456.52 |
| Mar 20 2013 |
19431 |
456.52 |
| Mar 20 2013 |
26114 |
456.52 |
| Mar 13 2013 |
26042 |
456.52 |
| Oct 19 2012 |
17447 |
456.52 |
| Oct 19 2012 |
25087 |
456.52 |
| Sep 23 2012 |
17306 |
456.52 |
| Sep 23 2012 |
24844 |
456.52 |
| Aug 31 2012 |
16825 |
456.52 |
| Aug 31 2012 |
24246 |
456.52 |
| Aug 24 2012 |
16609 |
456.52 |
| Aug 24 2012 |
24004 |
456.52 |
| Aug 10 2012 |
15189 |
445.68 |
| Aug 10 2012 |
21850 |
445.68 |
| Aug 03 2012 |
14944 |
445.68 |
| Aug 03 2012 |
21575 |
445.68 |
| Jul 27 2012 |
14463 |
445.68 |
| Jul 27 2012 |
21170 |
445.68 |
| Jul 06 2012 |
13722 |
445.68 |
| Jul 06 2012 |
20561 |
445.68 |
| Jun 22 2012 |
7228 |
529.39 |
| Jun 22 2012 |
28275 |
529.39 |
| Jun 15 2012 |
6116 |
470.31 |
| Jun 15 2012 |
23104 |
470.31 |
| Jun 08 2012 |
6162 |
470.31 |
| Jun 08 2012 |
11324 |
430 |
| Jun 08 2012 |
21324 |
456.87 |
| Jun 01 2012 |
10234 |
420.58 |
| Jun 01 2012 |
6478 |
470.31 |
| Jun 01 2012 |
19080 |
440.47 |
| May 25 2012 |
8535 |
420.58 |
| May 25 2012 |
6333 |
470.31 |
| May 25 2012 |
17825 |
440.47 |
| May 18 2012 |
6534 |
470.31 |
| May 18 2012 |
8657 |
420.58 |
| May 18 2012 |
18030 |
440.47 |
| May 11 2012 |
6491 |
470.31 |
| May 11 2012 |
8619 |
422.11 |
| May 11 2012 |
17049 |
432.46 |
| May 04 2012 |
8255 |
422.11 |
| May 04 2012 |
6182 |
470.31 |
| May 04 2012 |
16662 |
432.46 |
| Apr 27 2012 |
5473 |
470.31 |
| Apr 27 2012 |
7803 |
417 |
| Apr 27 2012 |
15248 |
423.52 |
| Apr 13 2012 |
5340 |
393.49 |
| Apr 13 2012 |
7157 |
424.55 |
| Apr 13 2012 |
4476 |
462.66 |
| Apr 13 2012 |
14849 |
430.4 |
| Apr 06 2012 |
4835 |
393.49 |
| Apr 06 2012 |
6760 |
424.55 |
| Apr 06 2012 |
4055 |
462.66 |
| Apr 06 2012 |
14476 |
430.4 |
| Mar 27 2012 |
4681 |
393.49 |
| Mar 27 2012 |
6607 |
426.47 |
| Mar 27 2012 |
4279 |
462.66 |
| Mar 27 2012 |
13485 |
422.75 |
| Sep 23 2011 |
8458 |
429.91 |
| Sep 23 2011 |
6343 |
393.49 |
| Sep 23 2011 |
11479 |
422.75 |
| Sep 16 2011 |
8409 |
429.91 |
| Sep 16 2011 |
6340 |
393.49 |
| Sep 16 2011 |
11443 |
422.75 |
| Sep 10 2011 |
8245 |
429.91 |
| Sep 10 2011 |
6204 |
393.49 |
| Sep 10 2011 |
11201 |
422.75 |
| Sep 02 2011 |
6097 |
393.49 |
| Sep 02 2011 |
8203 |
429.91 |
| Sep 02 2011 |
11100 |
422.75 |
| Aug 26 2011 |
8200 |
429.91 |
| Aug 26 2011 |
6091 |
393.49 |
| Aug 26 2011 |
11096 |
422.75 |
| Aug 19 2011 |
5982 |
393.49 |
| Aug 19 2011 |
7869 |
429.91 |
| Aug 19 2011 |
10224 |
421.6 |
| Aug 12 2011 |
7443 |
424.56 |
| Aug 12 2011 |
5960 |
393.49 |
| Aug 12 2011 |
10335 |
424.52 |
| Aug 05 2011 |
5905 |
393.49 |
| Aug 05 2011 |
7441 |
426.11 |
| Aug 05 2011 |
10235 |
424.69 |
| Jul 29 2011 |
7370 |
426.11 |
| Jul 29 2011 |
5854 |
393.49 |
| Jul 29 2011 |
10141 |
424.69 |
| Jul 22 2011 |
5598 |
393.49 |
| Jul 22 2011 |
6860 |
425.99 |
| Jul 22 2011 |
9639 |
424.4 |
| Jul 15 2011 |
6503 |
425.99 |
| Jul 15 2011 |
5344 |
393.49 |
| Jul 15 2011 |
9243 |
424.4 |
| Jul 08 2011 |
5137 |
393.49 |
| Jul 08 2011 |
5799 |
425.99 |
| Jul 08 2011 |
8722 |
424.4 |
| Jul 01 2011 |
4071 |
393.49 |
| Jul 01 2011 |
4372 |
431.69 |
| Jul 01 2011 |
7284 |
431.48 |
| Jun 17 2011 |
3872 |
425.93 |
| Jun 17 2011 |
6788 |
425.93 |
| Jun 10 2011 |
4133 |
425.93 |
| Jun 10 2011 |
6892 |
425.93 |
