| Jul 09 2014 |
18756 |
474.82 |
| Jul 09 2014 |
26744 |
474.82 |
| Jul 02 2014 |
18834 |
474.82 |
| Jul 02 2014 |
26972 |
474.82 |
| Jun 25 2014 |
18934 |
474.82 |
| Jun 25 2014 |
27080 |
474.82 |
| Jun 18 2014 |
18997 |
474.82 |
| Jun 18 2014 |
27102 |
474.82 |
| Jun 11 2014 |
20479 |
491.13 |
| Jun 11 2014 |
29545 |
491.13 |
| Jun 04 2014 |
20649 |
491.13 |
| Jun 04 2014 |
29834 |
491.13 |
| May 28 2014 |
20439 |
491.13 |
| May 28 2014 |
29693 |
491.13 |
| May 21 2014 |
20497 |
491.13 |
| May 21 2014 |
29830 |
491.13 |
| May 14 2014 |
20615 |
491.13 |
| May 14 2014 |
29981 |
491.13 |
| May 07 2014 |
20164 |
491.13 |
| May 07 2014 |
29601 |
491.13 |
| Apr 30 2014 |
20780 |
491.13 |
| Apr 30 2014 |
30292 |
491.13 |
| Apr 23 2014 |
21201 |
491.13 |
| Apr 23 2014 |
30715 |
491.13 |
| Apr 16 2014 |
21156 |
491.13 |
| Apr 16 2014 |
30472 |
491.13 |
| Apr 09 2014 |
21896 |
491.13 |
| Apr 09 2014 |
30946 |
491.13 |
| Apr 02 2014 |
21869 |
491.13 |
| Apr 02 2014 |
30395 |
491.13 |
| Mar 26 2014 |
21444 |
491.13 |
| Mar 26 2014 |
30335 |
491.13 |
| Mar 19 2014 |
21360 |
491.13 |
| Mar 19 2014 |
30308 |
491.13 |
| Mar 12 2014 |
21356 |
491.13 |
| Mar 12 2014 |
30329 |
491.13 |
| Mar 05 2014 |
20964 |
491.13 |
| Mar 05 2014 |
30109 |
491.13 |
| Feb 26 2014 |
20819 |
491.13 |
| Feb 26 2014 |
30017 |
491.13 |
| Feb 19 2014 |
11921 |
394.24 |
| Feb 19 2014 |
19366 |
475.01 |
| Feb 19 2014 |
24864 |
454.82 |
| Feb 12 2014 |
19347 |
475.01 |
| Feb 12 2014 |
11924 |
394.24 |
| Feb 12 2014 |
24806 |
454.82 |
| Feb 05 2014 |
12016 |
394.24 |
| Feb 05 2014 |
19373 |
475.01 |
| Feb 05 2014 |
24930 |
454.82 |
| Jan 29 2014 |
12087 |
394.24 |
| Jan 29 2014 |
19267 |
475.01 |
| Jan 29 2014 |
24950 |
454.82 |
| Jan 22 2014 |
12057 |
394.24 |
| Jan 22 2014 |
19173 |
475.01 |
| Jan 22 2014 |
24858 |
454.82 |
| Jan 15 2014 |
12093 |
394.24 |
| Jan 15 2014 |
19187 |
475.01 |
| Jan 15 2014 |
24904 |
454.82 |
| Jan 08 2014 |
12111 |
394.24 |
| Jan 08 2014 |
19053 |
475.01 |
| Jan 08 2014 |
24818 |
454.82 |
| Jan 01 2014 |
12113 |
394.24 |
| Jan 01 2014 |
19053 |
475.01 |
| Jan 01 2014 |
24819 |
454.82 |
| Dec 25 2013 |
19053 |
475.01 |
| Dec 25 2013 |
12113 |
394.24 |
| Dec 25 2013 |
24828 |
454.82 |
| Dec 18 2013 |
12113 |
394.24 |
| Dec 18 2013 |
19053 |
475.01 |
| Dec 18 2013 |
24828 |
454.82 |
| Dec 11 2013 |
12113 |
394.24 |
| Dec 11 2013 |
19054 |
475.01 |
| Dec 11 2013 |
24829 |
454.82 |
| Dec 04 2013 |
19055 |
475.01 |
| Dec 04 2013 |
12113 |
394.24 |
| Dec 04 2013 |
24830 |
454.82 |
| Nov 27 2013 |
19055 |
475.01 |
| Nov 27 2013 |
12113 |
394.24 |
| Nov 27 2013 |
24830 |
454.82 |
| Nov 20 2013 |
12113 |
394.24 |
| Nov 20 2013 |
19055 |
475.01 |
| Nov 20 2013 |
24831 |
454.82 |
| Nov 13 2013 |
19056 |
475.01 |
| Nov 13 2013 |
12113 |
394.24 |
| Nov 13 2013 |
24832 |
454.82 |
| Nov 06 2013 |
19056 |
475.01 |
| Nov 06 2013 |
12114 |
394.24 |
| Nov 06 2013 |
24832 |
454.82 |
| Oct 30 2013 |
12113 |
394.24 |
| Oct 30 2013 |
19056 |
475.01 |
| Oct 30 2013 |
24830 |
454.82 |
| Oct 23 2013 |
12113 |
394.24 |
| Oct 23 2013 |
19043 |
475.01 |
| Oct 23 2013 |
24826 |
454.82 |
| Oct 16 2013 |
17408 |
458.79 |
| Oct 16 2013 |
12089 |
394.24 |
| Oct 16 2013 |
22292 |
437.27 |
| Oct 09 2013 |
12091 |
394.24 |
| Oct 09 2013 |
17194 |
458.79 |
| Oct 09 2013 |
22134 |
437.27 |
| Oct 02 2013 |
12076 |
394.24 |
| Oct 02 2013 |
17235 |
458.79 |
| Oct 02 2013 |
22168 |
437.27 |
| Sep 25 2013 |
12002 |
394.24 |
| Sep 25 2013 |
17216 |
458.79 |
| Sep 25 2013 |
22109 |
437.27 |
| Sep 18 2013 |
17055 |
458.79 |
| Sep 18 2013 |
11956 |
394.24 |
| Sep 18 2013 |
21902 |
437.27 |
| Sep 11 2013 |
11902 |
394.24 |
| Sep 11 2013 |
17021 |
458.79 |
| Sep 11 2013 |
21768 |
437.27 |
| Sep 04 2013 |
11911 |
394.24 |
| Sep 04 2013 |
17206 |
458.79 |
| Sep 04 2013 |
21901 |
437.27 |
| Aug 28 2013 |
17139 |
458.79 |
| Aug 28 2013 |
11907 |
394.24 |
| Aug 28 2013 |
21839 |
437.27 |
| Aug 21 2013 |
11971 |
394.24 |
| Aug 21 2013 |
17260 |
458.79 |
| Aug 21 2013 |
21990 |
437.27 |
| Aug 14 2013 |
12024 |
394.24 |
| Aug 14 2013 |
17280 |
458.79 |
| Aug 14 2013 |
21711 |
437.27 |
| Aug 07 2013 |
12218 |
394.24 |
| Aug 07 2013 |
15647 |
442.76 |
| Aug 07 2013 |
19223 |
418.5 |
| Jul 31 2013 |
12329 |
394.24 |
| Jul 31 2013 |
15918 |
442.76 |
| Jul 31 2013 |
19420 |
418.5 |
| Jul 24 2013 |
12463 |
394.24 |
| Jul 24 2013 |
15797 |
442.76 |
| Jul 24 2013 |
19522 |
418.5 |
| Jul 17 2013 |
12520 |
394.24 |
| Jul 17 2013 |
15845 |
442.76 |
| Jul 17 2013 |
19575 |
418.5 |
| Jul 10 2013 |
15966 |
442.76 |
| Jul 10 2013 |
12650 |
394.24 |
| Jul 10 2013 |
19801 |
418.5 |
| Jul 03 2013 |
12778 |
394.24 |
| Jul 03 2013 |
15947 |
442.76 |
| Jul 03 2013 |
19776 |
418.5 |
| Jun 26 2013 |
13039 |
394.24 |
| Jun 26 2013 |
15900 |
442.76 |
| Jun 26 2013 |
19994 |
418.5 |
| Jun 19 2013 |
16065 |
442.76 |
| Jun 19 2013 |
13204 |
394.24 |
| Jun 19 2013 |
19968 |
418.5 |
| Jun 12 2013 |
16130 |
442.76 |
| Jun 12 2013 |
13269 |
394.24 |
| Jun 12 2013 |
20196 |
418.5 |
| Jun 05 2013 |
13102 |
394.24 |
| Jun 05 2013 |
16053 |
442.76 |
| Jun 05 2013 |
20024 |
418.5 |
| May 29 2013 |
15964 |
442.76 |
| May 29 2013 |
13141 |
394.24 |
| May 29 2013 |
20032 |
418.5 |
| May 22 2013 |
16266 |
442.76 |
| May 22 2013 |
13326 |
394.24 |
| May 22 2013 |
20415 |
418.5 |
| May 15 2013 |
13393 |
394.24 |
| May 15 2013 |
16250 |
442.76 |
| May 15 2013 |
20397 |
418.5 |
| May 08 2013 |
13331 |
394.24 |
| May 08 2013 |
16229 |
442.76 |
| May 08 2013 |
20331 |
418.5 |
| May 01 2013 |
16569 |
442.76 |
| May 01 2013 |
13455 |
394.24 |
| May 01 2013 |
20478 |
418.5 |
| Apr 24 2013 |
13432 |
394.24 |
| Apr 24 2013 |
16133 |
442.76 |
| Apr 24 2013 |
20362 |
418.5 |
| Apr 17 2013 |
13438 |
394.24 |
| Apr 17 2013 |
16208 |
442.76 |
| Apr 17 2013 |
20412 |
418.5 |
| Apr 10 2013 |
13248 |
394.24 |
| Apr 10 2013 |
16165 |
442.76 |
| Apr 10 2013 |
20271 |
418.5 |
| Apr 03 2013 |
16137 |
442.76 |
| Apr 03 2013 |
13190 |
394.24 |
| Apr 03 2013 |
20208 |
418.5 |
| Mar 27 2013 |
13202 |
394.24 |
| Mar 27 2013 |
16476 |
442.76 |
| Mar 27 2013 |
20300 |
418.5 |
| Mar 20 2013 |
12998 |
394.24 |
| Mar 20 2013 |
16392 |
442.76 |
| Mar 20 2013 |
20271 |
418.5 |
| Mar 13 2013 |
12233 |
442.76 |
| Mar 13 2013 |
20226 |
418.5 |
| Apr 13 2012 |
4562 |
372.07 |
| Apr 13 2012 |
6050 |
396.13 |
| Apr 13 2012 |
2852 |
368.03 |
| Apr 13 2012 |
10188 |
378.75 |
| Apr 06 2012 |
4157 |
372.07 |
| Apr 06 2012 |
5701 |
396.13 |
| Apr 06 2012 |
2670 |
368.03 |
| Apr 06 2012 |
9964 |
378.75 |
| Mar 27 2012 |
4033 |
372.07 |
| Mar 27 2012 |
6096 |
413.15 |
| Mar 27 2012 |
2852 |
368.03 |
| Mar 27 2012 |
11161 |
395.91 |
| Sep 23 2011 |
6888 |
396.88 |
| Sep 23 2011 |
6389 |
394.42 |
| Sep 23 2011 |
9174 |
390.89 |
| Sep 16 2011 |
6840 |
396.88 |
| Sep 16 2011 |
6386 |
394.42 |
| Sep 16 2011 |
9152 |
390.89 |
| Sep 10 2011 |
6681 |
396.88 |
| Sep 10 2011 |
6246 |
394.42 |
| Sep 10 2011 |
8964 |
390.89 |
| Sep 02 2011 |
6139 |
394.42 |
| Sep 02 2011 |
6655 |
396.88 |
| Sep 02 2011 |
8877 |
390.89 |
| Aug 26 2011 |
6655 |
396.88 |
| Aug 26 2011 |
6133 |
394.42 |
| Aug 26 2011 |
8874 |
390.89 |
| Aug 19 2011 |
6028 |
394.42 |
| Aug 19 2011 |
6381 |
396.88 |
| Aug 19 2011 |
8181 |
390.89 |
| Aug 12 2011 |
6232 |
396.88 |
| Aug 12 2011 |
6008 |
394.42 |
| Aug 12 2011 |
8082 |
390.89 |
| Aug 05 2011 |
5949 |
394.42 |
| Aug 05 2011 |
6161 |
396.88 |
| Aug 05 2011 |
7982 |
390.89 |
| Jul 29 2011 |
6113 |
396.88 |
| Jul 29 2011 |
5897 |
394.42 |
| Jul 29 2011 |
7921 |
390.89 |
| Jul 22 2011 |
5634 |
394.42 |
| Jul 22 2011 |
5701 |
396.88 |
| Jul 22 2011 |
7527 |
390.89 |
| Jul 15 2011 |
5420 |
396.88 |
| Jul 15 2011 |
5384 |
394.42 |
| Jul 15 2011 |
7227 |
390.89 |
| Jul 08 2011 |
5178 |
394.42 |
| Jul 08 2011 |
4867 |
396.88 |
| Jul 08 2011 |
6858 |
390.89 |
| Jul 01 2011 |
4107 |
394.42 |
| Jul 01 2011 |
3543 |
396.88 |
| Jul 01 2011 |
5432 |
390.89 |
| Jun 17 2011 |
4679 |
416.77 |
| Jun 17 2011 |
3290 |
397.07 |
| Jun 17 2011 |
5614 |
399.26 |
| Jun 10 2011 |
4524 |
416.77 |
| Jun 10 2011 |
3545 |
397.07 |
| Jun 10 2011 |
5702 |
399.26 |
