Mar 29 2024 |
3989 |
392.31 |
Mar 29 2024 |
1534 |
271.04 |
Mar 29 2024 |
2148 |
271.04 |
Mar 27 2024 |
4020 |
392.31 |
Mar 27 2024 |
1535 |
271.04 |
Mar 27 2024 |
2160 |
271.04 |
Mar 21 2024 |
3992 |
392.31 |
Mar 21 2024 |
1539 |
271.04 |
Mar 21 2024 |
2171 |
271.04 |
Mar 14 2024 |
3990 |
392.31 |
Mar 14 2024 |
1533 |
271.04 |
Mar 14 2024 |
2173 |
271.04 |
Mar 07 2024 |
3990 |
392.31 |
Mar 07 2024 |
1539 |
271.04 |
Mar 07 2024 |
2180 |
271.04 |
Feb 29 2024 |
3990 |
392.31 |
Feb 29 2024 |
1543 |
271.04 |
Feb 29 2024 |
2188 |
271.04 |
Feb 22 2024 |
3991 |
392.31 |
Feb 22 2024 |
1545 |
271.04 |
Feb 22 2024 |
2196 |
271.04 |
Feb 15 2024 |
3889 |
392.31 |
Feb 15 2024 |
1548 |
271.04 |
Feb 15 2024 |
2179 |
271.04 |
Feb 08 2024 |
3933 |
392.31 |
Feb 08 2024 |
1550 |
271.04 |
Feb 08 2024 |
2157 |
271.04 |
Feb 01 2024 |
3890 |
392.31 |
Feb 01 2024 |
1580 |
271.04 |
Feb 01 2024 |
2104 |
271.04 |
Jan 25 2024 |
3855 |
392.31 |
Jan 25 2024 |
1576 |
271.04 |
Jan 25 2024 |
2106 |
271.04 |
Jan 18 2024 |
3855 |
392.31 |
Jan 18 2024 |
1578 |
271.04 |
Jan 18 2024 |
2108 |
271.04 |
Jan 11 2024 |
3855 |
392.31 |
Jan 11 2024 |
1580 |
271.04 |
Jan 11 2024 |
2109 |
271.04 |
Jan 04 2024 |
3855 |
392.31 |
Jan 04 2024 |
1580 |
271.04 |
Jan 04 2024 |
2109 |
271.04 |
Dec 28 2023 |
3855 |
392.31 |
Dec 28 2023 |
1581 |
271.04 |
Dec 28 2023 |
2110 |
271.04 |
Dec 21 2023 |
3855 |
392.31 |
Dec 21 2023 |
1581 |
271.04 |
Dec 21 2023 |
2110 |
271.04 |
Dec 14 2023 |
3855 |
392.31 |
Dec 14 2023 |
1581 |
271.04 |
Dec 14 2023 |
2110 |
271.04 |
Dec 07 2023 |
3855 |
392.31 |
Dec 07 2023 |
1581 |
271.04 |
Dec 07 2023 |
2110 |
271.04 |
Nov 30 2023 |
3862 |
392.31 |
Nov 30 2023 |
1581 |
271.04 |
Nov 30 2023 |
2110 |
271.04 |
Nov 23 2023 |
3862 |
392.31 |
Nov 23 2023 |
1581 |
271.04 |
Nov 23 2023 |
2102 |
271.04 |
Nov 16 2023 |
3864 |
392.31 |
Nov 16 2023 |
1581 |
271.04 |
Nov 16 2023 |
2098 |
271.04 |
Nov 09 2023 |
3879 |
392.31 |
Nov 09 2023 |
1578 |
271.04 |
Nov 09 2023 |
2099 |
271.04 |
Nov 02 2023 |
3877 |
392.31 |
Nov 02 2023 |
1578 |
271.04 |
Nov 02 2023 |
2099 |
271.04 |
Oct 26 2023 |
3865 |
392.31 |
Oct 26 2023 |
1586 |
271.04 |
Oct 26 2023 |
2103 |
271.04 |
Oct 19 2023 |
3872 |
392.31 |
Oct 19 2023 |
1586 |
271.04 |
Oct 19 2023 |
2088 |
271.04 |
Oct 12 2023 |
3856 |
392.31 |
Oct 12 2023 |
1587 |
271.04 |
Oct 12 2023 |
2087 |
271.04 |
Oct 05 2023 |
3810 |
392.31 |
Oct 05 2023 |
1587 |
271.04 |
Oct 05 2023 |
2036 |
271.04 |
Sep 28 2023 |
3807 |
392.31 |
Sep 28 2023 |
1591 |
271.04 |
Sep 28 2023 |
2048 |
271.04 |
Sep 21 2023 |
3801 |
392.31 |
Sep 21 2023 |
1588 |
271.04 |
Sep 21 2023 |
2047 |
271.04 |
Sep 14 2023 |
3838 |
392.31 |
Sep 14 2023 |
1591 |
271.04 |
Sep 14 2023 |
2056 |
271.04 |
Sep 07 2023 |
3874 |
392.31 |
Sep 07 2023 |
1598 |
271.04 |
Sep 07 2023 |
2063 |
271.04 |
Aug 31 2023 |
3859 |
392.31 |
Aug 31 2023 |
1637 |
271.04 |
Aug 31 2023 |
2093 |
271.04 |
Aug 24 2023 |
2221 |
354.59 |
Aug 24 2023 |
1654 |
271.04 |
Aug 24 2023 |
2113 |
271.04 |
Aug 17 2023 |
2235 |
354.59 |
Aug 17 2023 |
1675 |
271.04 |
Aug 17 2023 |
2131 |
271.04 |
Aug 10 2023 |
2244 |
354.59 |
Aug 10 2023 |
1686 |
271.04 |
Aug 10 2023 |
2144 |
271.04 |
Aug 03 2023 |
2223 |
354.59 |
Aug 03 2023 |
1694 |
271.04 |
Aug 03 2023 |
2154 |
271.04 |
Jul 27 2023 |
2229 |
354.59 |
Jul 27 2023 |
1713 |
271.04 |
Jul 27 2023 |
2159 |
271.04 |
Jul 20 2023 |
2289 |
354.59 |
Jul 20 2023 |
1743 |
271.04 |
Jul 20 2023 |
2128 |
271.04 |
Jul 13 2023 |
2309 |
354.59 |
Jul 13 2023 |
1763 |
271.04 |
Jul 13 2023 |
2161 |
271.04 |
Jul 06 2023 |
2321 |
354.59 |
Jul 06 2023 |
1785 |
271.04 |
Jul 06 2023 |
2186 |
271.04 |
Jun 29 2023 |
2315 |
354.59 |
Jun 29 2023 |
1775 |
271.04 |
Jun 29 2023 |
2187 |
271.04 |
Jun 22 2023 |
2312 |
354.59 |
Jun 22 2023 |
1811 |
271.04 |
Jun 22 2023 |
2196 |
271.04 |
Jun 15 2023 |
2213 |
354.59 |
Jun 15 2023 |
1822 |
271.04 |
Jun 15 2023 |
2215 |
271.04 |
Jun 08 2023 |
2227 |
354.59 |
Jun 08 2023 |
1970 |
276.3 |
Jun 08 2023 |
2418 |
276.3 |
Jun 01 2023 |
2214 |
354.59 |
Jun 01 2023 |
1946 |
276.3 |
Jun 01 2023 |
2414 |
276.3 |
May 25 2023 |
2227 |
354.59 |
May 25 2023 |
1953 |
276.3 |
May 25 2023 |
2419 |
276.3 |
May 18 2023 |
2195 |
354.59 |
May 18 2023 |
1754 |
268.4 |
May 18 2023 |
2192 |
268.4 |
May 11 2023 |
2213 |
354.59 |
May 11 2023 |
1746 |
268.4 |
May 11 2023 |
2173 |
268.4 |
May 04 2023 |
2166 |
354.59 |
May 04 2023 |
1691 |
266.94 |
May 04 2023 |
2240 |
271.15 |
Apr 27 2023 |
2160 |
354.59 |
Apr 27 2023 |
1685 |
266.94 |
Apr 27 2023 |
2233 |
271.15 |
Apr 20 2023 |
2049 |
354.59 |
Apr 20 2023 |
1694 |
266.94 |
Apr 20 2023 |
2235 |
271.15 |
Apr 13 2023 |
2061 |
354.59 |
Apr 13 2023 |
1682 |
266.94 |
Apr 13 2023 |
2105 |
266.94 |
Apr 06 2023 |
2030 |
354.59 |
Apr 06 2023 |
1691 |
266.94 |
Apr 06 2023 |
2116 |
266.94 |
Mar 30 2023 |
1982 |
354.59 |
Mar 30 2023 |
1690 |
266.94 |
Mar 30 2023 |
2118 |
266.94 |
Mar 23 2023 |
2017 |
354.59 |
Mar 23 2023 |
1682 |
266.94 |
Mar 23 2023 |
2110 |
266.94 |
Mar 16 2023 |
2006 |
354.59 |
Mar 16 2023 |
1675 |
266.94 |
Mar 16 2023 |
2098 |
266.94 |
Mar 09 2023 |
1995 |
354.59 |
Mar 09 2023 |
1664 |
266.94 |
Mar 09 2023 |
2080 |
266.94 |
Mar 02 2023 |
1992 |
354.59 |
Mar 02 2023 |
1664 |
266.94 |
Mar 02 2023 |
2089 |
266.94 |
Feb 23 2023 |
1989 |
354.59 |
Feb 23 2023 |
1661 |
266.94 |
Feb 23 2023 |
2082 |
266.94 |
Feb 16 2023 |
1976 |
354.59 |
Feb 16 2023 |
1652 |
266.94 |
Feb 16 2023 |
2069 |
266.94 |
Feb 09 2023 |
1902 |
354.59 |
Feb 09 2023 |
1650 |
266.94 |
Feb 09 2023 |
2066 |
266.94 |
Feb 02 2023 |
1878 |
354.59 |
Feb 02 2023 |
1644 |
266.94 |
Feb 02 2023 |
2057 |
266.94 |
Jan 26 2023 |
1863 |
354.59 |
Jan 26 2023 |
1640 |
266.94 |
Jan 26 2023 |
2056 |
266.94 |
Jan 19 2023 |
1863 |
354.59 |
Jan 19 2023 |
1634 |
266.94 |
Jan 19 2023 |
2053 |
266.94 |
Jan 12 2023 |
1863 |
354.59 |
Jan 12 2023 |
1635 |
266.94 |
Jan 12 2023 |
2054 |
266.94 |
Jan 05 2023 |
1863 |
354.59 |
Jan 05 2023 |
1635 |
266.94 |
Jan 05 2023 |
2054 |
266.94 |
Dec 29 2022 |
1863 |
354.59 |
Dec 29 2022 |
1635 |
266.94 |
Dec 29 2022 |
2054 |
266.94 |
Dec 22 2022 |
1863 |
354.59 |
Dec 22 2022 |
1635 |
266.94 |
Dec 22 2022 |
2054 |
266.94 |
Dec 15 2022 |
1865 |
354.59 |
Dec 15 2022 |
1634 |
266.94 |
Dec 15 2022 |
2063 |
266.94 |
Dec 08 2022 |
1865 |
354.59 |
Dec 08 2022 |
1632 |
266.94 |
Dec 08 2022 |
2062 |
266.94 |
Dec 01 2022 |
1865 |
354.59 |
Dec 01 2022 |
1632 |
266.94 |
Dec 01 2022 |
2062 |
266.94 |
Nov 24 2022 |
1865 |
354.59 |
Nov 24 2022 |
1632 |
266.94 |
Nov 24 2022 |
2062 |
266.94 |
Nov 17 2022 |
1864 |
354.59 |
Nov 17 2022 |
1629 |
266.94 |
Nov 17 2022 |
2062 |
266.94 |
Nov 10 2022 |
1864 |
354.59 |
Nov 10 2022 |
1629 |
266.94 |
Nov 10 2022 |
2063 |
266.94 |
Nov 03 2022 |
1864 |
354.59 |
Nov 03 2022 |
1625 |
266.94 |
Nov 03 2022 |
2059 |
266.94 |
Oct 27 2022 |
1864 |
354.59 |
Oct 27 2022 |
1623 |
266.94 |
Oct 27 2022 |
2053 |
266.94 |
Oct 20 2022 |
1865 |
354.59 |
Oct 20 2022 |
1623 |
266.94 |
Oct 20 2022 |
2054 |
266.94 |
Oct 13 2022 |
1845 |
354.59 |
Oct 13 2022 |
1623 |
266.94 |
Oct 13 2022 |
2052 |
266.94 |
Oct 06 2022 |
1823 |
354.59 |
Oct 06 2022 |
1624 |
266.94 |
Oct 06 2022 |
2053 |
266.94 |
Sep 29 2022 |
1802 |
354.59 |
Sep 29 2022 |
1624 |
266.94 |
Sep 29 2022 |
2052 |
266.94 |
Sep 22 2022 |
1793 |
354.59 |
Sep 22 2022 |
1624 |
266.94 |
Sep 22 2022 |
2053 |
266.94 |
Sep 15 2022 |
1788 |
354.59 |
Sep 15 2022 |
1623 |
266.94 |
Sep 15 2022 |
2053 |
266.94 |
Sep 08 2022 |
1795 |
354.59 |
Sep 08 2022 |
1815 |
275.81 |
Sep 08 2022 |
1675 |
250.35 |
Sep 01 2022 |
1780 |
354.59 |
Sep 01 2022 |
1794 |
275.81 |
Sep 01 2022 |
1635 |
250.35 |
Aug 25 2022 |
1776 |
354.59 |
Aug 25 2022 |
1778 |
275.81 |
Aug 25 2022 |
1628 |
250.35 |
Aug 18 2022 |
1786 |
354.59 |
Aug 18 2022 |
1776 |
275.81 |
Aug 18 2022 |
1622 |
250.35 |
Aug 11 2022 |
1784 |
354.59 |
Aug 11 2022 |
1767 |
275.81 |
Aug 11 2022 |
1617 |
250.35 |
Aug 04 2022 |
1766 |
354.59 |
Aug 04 2022 |
1771 |
275.81 |
Aug 04 2022 |
1609 |
250.35 |
Jul 28 2022 |
1771 |
354.59 |
Jul 28 2022 |
1729 |
275.81 |
Jul 28 2022 |
1600 |
250.35 |
Jul 21 2022 |
1744 |
354.59 |
Jul 21 2022 |
1696 |
275.81 |
Jul 21 2022 |
1590 |
250.35 |
Jul 14 2022 |
1738 |
354.59 |
Jul 14 2022 |
1695 |
275.81 |
Jul 14 2022 |
1591 |
250.35 |
Jul 07 2022 |
1730 |
354.59 |
Jul 07 2022 |
1681 |
275.81 |
Jul 07 2022 |
1588 |
250.35 |
Jun 30 2022 |
1727 |
354.59 |
Jun 30 2022 |
1673 |
275.81 |
Jun 30 2022 |
1586 |
250.35 |
Jun 23 2022 |
1726 |
354.59 |
Jun 23 2022 |
1669 |
275.81 |
Jun 23 2022 |
1600 |
250.35 |
Jun 16 2022 |
1720 |
354.59 |
Jun 16 2022 |
1621 |
275.81 |
Jun 16 2022 |
1590 |
250.35 |
Jun 09 2022 |
1678 |
354.59 |
Jun 09 2022 |
1618 |
275.81 |
Jun 09 2022 |
1569 |
250.35 |
Jun 02 2022 |
1634 |
354.59 |
Jun 02 2022 |
1560 |
275.81 |
Jun 02 2022 |
1542 |
250.35 |
May 26 2022 |
1616 |
354.59 |
May 26 2022 |
1545 |
275.81 |
May 26 2022 |
1501 |
250.35 |
May 19 2022 |
1629 |
354.59 |
May 19 2022 |
1519 |
275.81 |
May 19 2022 |
1487 |
250.35 |
May 12 2022 |
1622 |
354.59 |
May 12 2022 |
1518 |
275.81 |
May 12 2022 |
1485 |
250.35 |
May 05 2022 |
1526 |
354.59 |
May 05 2022 |
605 |
263.93 |
May 05 2022 |
1368 |
244.77 |
Apr 28 2022 |
1669 |
354.59 |
Apr 28 2022 |
578 |
260 |
Apr 28 2022 |
1372 |
244.77 |
Apr 21 2022 |
1547 |
354.59 |
Apr 21 2022 |
559 |
260 |
Apr 21 2022 |
1329 |
244.77 |
Apr 14 2022 |
854 |
316.88 |
Apr 14 2022 |
557 |
260 |
Apr 14 2022 |
1314 |
244.77 |
Apr 07 2022 |
876 |
316.88 |
Apr 07 2022 |
550 |
260 |
Apr 07 2022 |
1326 |
244.77 |
Mar 31 2022 |
879 |
316.88 |
Mar 31 2022 |
550 |
260 |
Mar 31 2022 |
1327 |
244.77 |
Mar 24 2022 |
852 |
316.88 |
Mar 24 2022 |
547 |
260 |
Mar 24 2022 |
1320 |
244.77 |
Mar 17 2022 |
852 |
316.88 |
Mar 17 2022 |
553 |
260 |
Mar 17 2022 |
1316 |
244.77 |
Mar 10 2022 |
863 |
316.88 |
Mar 10 2022 |
546 |
260 |
Mar 10 2022 |
1293 |
244.77 |
Mar 03 2022 |
797 |
316.88 |
Mar 03 2022 |
524 |
260 |
Mar 03 2022 |
1282 |
244.77 |
Feb 24 2022 |
751 |
316.88 |
Feb 24 2022 |
504 |
260 |
Feb 24 2022 |
1247 |
244.77 |
Feb 17 2022 |
680 |
316.88 |
Feb 17 2022 |
502 |
260 |
Feb 17 2022 |
1187 |
244.77 |
Feb 10 2022 |
669 |
316.88 |
Feb 10 2022 |
487 |
260 |
Feb 10 2022 |
1188 |
244.77 |
Feb 03 2022 |
657 |
316.88 |
Feb 03 2022 |
475 |
260 |
Feb 03 2022 |
1187 |
244.77 |
Jan 27 2022 |
646 |
316.88 |
Jan 27 2022 |
475 |
260 |
Jan 27 2022 |
1186 |
244.77 |
Jan 20 2022 |
657 |
316.88 |
Jan 20 2022 |
473 |
260 |
Jan 20 2022 |
1187 |
244.77 |
Jan 13 2022 |
657 |
316.88 |
Jan 13 2022 |
471 |
260 |
Jan 13 2022 |
1187 |
244.77 |
Jan 06 2022 |
657 |
316.88 |
Jan 06 2022 |
472 |
260 |
Jan 06 2022 |
1187 |
244.77 |
Dec 30 2021 |
657 |
316.88 |
Dec 30 2021 |
472 |
260 |
Dec 30 2021 |
1187 |
244.77 |
Dec 23 2021 |
657 |
316.88 |
Dec 23 2021 |
472 |
260 |
Dec 23 2021 |
1187 |
244.77 |
Dec 16 2021 |
657 |
316.88 |
Dec 16 2021 |
472 |
260 |
Dec 16 2021 |
1187 |
244.77 |
Dec 09 2021 |
657 |
316.88 |
Dec 09 2021 |
472 |
260 |
Dec 09 2021 |
1187 |
244.77 |
Dec 02 2021 |
657 |
316.88 |
Dec 02 2021 |
472 |
260 |
Dec 02 2021 |
1187 |
244.77 |
Nov 25 2021 |
657 |
316.88 |
Nov 25 2021 |
472 |
260 |
Nov 25 2021 |
1187 |
244.77 |
Nov 18 2021 |
657 |
316.88 |
Nov 18 2021 |
473 |
260 |
Nov 18 2021 |
1187 |
244.77 |
Nov 11 2021 |
658 |
316.88 |
Nov 11 2021 |
473 |
260 |
Nov 11 2021 |
1187 |
244.77 |
Nov 04 2021 |
661 |
316.88 |
Nov 04 2021 |
473 |
260 |
Nov 04 2021 |
1192 |
244.77 |
Oct 28 2021 |
661 |
316.88 |
Oct 28 2021 |
473 |
260 |
Oct 28 2021 |
1192 |
244.77 |
Oct 21 2021 |
661 |
316.88 |
Oct 21 2021 |
473 |
260 |
Oct 21 2021 |
1192 |
244.77 |
Oct 14 2021 |
661 |
316.88 |
Oct 14 2021 |
473 |
260 |
Oct 14 2021 |
1192 |
244.77 |
Oct 07 2021 |
661 |
316.88 |
Oct 07 2021 |
472 |
260 |
Oct 07 2021 |
1192 |
244.77 |
Sep 30 2021 |
653 |
316.88 |
Sep 30 2021 |
463 |
260 |
Sep 30 2021 |
1172 |
244.77 |
Sep 23 2021 |
647 |
316.88 |
Sep 23 2021 |
432 |
260 |
Sep 23 2021 |
1155 |
244.77 |
Sep 16 2021 |
639 |
316.88 |
Sep 16 2021 |
944 |
316.88 |
Sep 09 2021 |
634 |
316.88 |
Sep 09 2021 |
936 |
316.88 |
Sep 02 2021 |
643 |
316.88 |
Sep 02 2021 |
940 |
316.88 |
Aug 26 2021 |
2097 |
389.66 |
Aug 26 2021 |
2548 |
389.66 |
Aug 19 2021 |
2087 |
389.66 |
Aug 19 2021 |
2573 |
389.66 |
Aug 12 2021 |
2055 |
389.66 |
Aug 12 2021 |
2570 |
389.66 |
Aug 05 2021 |
2038 |
389.66 |
Aug 05 2021 |
2530 |
389.66 |
Jul 29 2021 |
1981 |
389.66 |
Jul 29 2021 |
2528 |
389.66 |
Jul 22 2021 |
5802 |
472.69 |
Jul 22 2021 |
1698 |
382.66 |
Jul 22 2021 |
5134 |
412.67 |
Jul 15 2021 |
6082 |
472.69 |
Jul 15 2021 |
2157 |
375.16 |
Jul 15 2021 |
4513 |
399.54 |
Jul 08 2021 |
6078 |
472.69 |
Jul 08 2021 |
2159 |
375.16 |
Jul 08 2021 |
4512 |
399.54 |
Jul 01 2021 |
6125 |
472.69 |
Jul 01 2021 |
2128 |
375.16 |
Jul 01 2021 |
4526 |
399.54 |
Jun 24 2021 |
6157 |
472.69 |
Jun 24 2021 |
2487 |
387.55 |
Jun 24 2021 |
3892 |
387.55 |
Jun 17 2021 |
6097 |
472.69 |
Jun 17 2021 |
2366 |
387.55 |
Jun 17 2021 |
3744 |
387.55 |
Jun 10 2021 |
6020 |
472.69 |
Jun 10 2021 |
2041 |
381.01 |
Jun 10 2021 |
3212 |
381.01 |
Jun 03 2021 |
3160 |
381.01 |
May 27 2021 |
5947 |
472.69 |
May 27 2021 |
1529 |
381.01 |
May 27 2021 |
2997 |
381.01 |
May 07 2021 |
4800 |
381.01 |
Aug 21 2020 |
1449 |
389.66 |
Aug 21 2020 |
2227 |
389.66 |
Aug 14 2020 |
1486 |
389.66 |
Aug 14 2020 |
2278 |
389.66 |
Aug 07 2020 |
1596 |
389.66 |
Aug 07 2020 |
2426 |
389.66 |
Jul 31 2020 |
1726 |
389.66 |
Jul 31 2020 |
2565 |
389.66 |
Jul 24 2020 |
1876 |
389.66 |
Jul 24 2020 |
5792 |
472.69 |
Jul 24 2020 |
5650 |
431.18 |
Jul 17 2020 |
1764 |
382.66 |
Jul 17 2020 |
6186 |
472.69 |
Jul 17 2020 |
4484 |
412.67 |
Jul 10 2020 |
6452 |
472.69 |
Jul 10 2020 |
1627 |
375.16 |
Jul 10 2020 |
3773 |
399.54 |
Jul 03 2020 |
1644 |
375.16 |
Jul 03 2020 |
6626 |
472.69 |
Jul 03 2020 |
3787 |
399.54 |
Jun 26 2020 |
1807 |
375.16 |
Jun 26 2020 |
6908 |
472.69 |
Jun 26 2020 |
4059 |
399.54 |
Jun 19 2020 |
2452 |
387.55 |
Jun 19 2020 |
7091 |
472.69 |
Jun 19 2020 |
3359 |
387.55 |
Jun 12 2020 |
2519 |
387.55 |
Jun 12 2020 |
7439 |
472.69 |
Jun 12 2020 |
3457 |
387.55 |
Jun 05 2020 |
2302 |
381.01 |
Jun 05 2020 |
7596 |
472.69 |
Jun 05 2020 |
3143 |
381.01 |
May 29 2020 |
2378 |
381.01 |
May 29 2020 |
7833 |
472.69 |
May 29 2020 |
3247 |
381.01 |
May 22 2020 |
8097 |
472.69 |
May 22 2020 |
2488 |
381.01 |
May 22 2020 |
3399 |
381.01 |
May 15 2020 |
2548 |
381.01 |
May 15 2020 |
8505 |
472.69 |
May 15 2020 |
3542 |
381.01 |
May 08 2020 |
2600 |
381.01 |
May 08 2020 |
8708 |
472.69 |
May 08 2020 |
3618 |
381.01 |
May 01 2020 |
9175 |
472.69 |
May 01 2020 |
2763 |
381.01 |
May 01 2020 |
3888 |
381.01 |
Apr 24 2020 |
2862 |
381.01 |
Apr 24 2020 |
9569 |
472.69 |
Apr 24 2020 |
4103 |
381.01 |
Apr 17 2020 |
9900 |
472.69 |
Apr 17 2020 |
2876 |
381.01 |
Apr 17 2020 |
4227 |
381.01 |
Apr 10 2020 |
10189 |
472.69 |
Apr 10 2020 |
2934 |
381.01 |
Apr 10 2020 |
4323 |
381.01 |
Apr 03 2020 |
3024 |
381.01 |
Apr 03 2020 |
10581 |
472.69 |
Apr 03 2020 |
4472 |
381.01 |
Mar 27 2020 |
3091 |
381.01 |
Mar 27 2020 |
10944 |
472.69 |
Mar 27 2020 |
4644 |
381.01 |
Mar 20 2020 |
3135 |
381.01 |
Mar 20 2020 |
7557 |
434.58 |
Mar 20 2020 |
4566 |
379.39 |
Mar 13 2020 |
7734 |
434.58 |
Mar 13 2020 |
3164 |
381.01 |
Mar 13 2020 |
4641 |
379.39 |
Mar 06 2020 |
3193 |
381.01 |
Mar 06 2020 |
7875 |
434.58 |
Mar 06 2020 |
4678 |
379.39 |
Feb 28 2020 |
3183 |
381.01 |
Feb 28 2020 |
7949 |
434.58 |
Feb 28 2020 |
4712 |
379.39 |
Feb 21 2020 |
7810 |
434.58 |
Feb 21 2020 |
3146 |
381.01 |
Feb 21 2020 |
4626 |
379.39 |
Feb 14 2020 |
3160 |
381.01 |
Feb 14 2020 |
7842 |
434.58 |
Feb 14 2020 |
4641 |
379.39 |
Feb 07 2020 |
3139 |
381.01 |
Feb 07 2020 |
7822 |
434.58 |
Feb 07 2020 |
4634 |
379.39 |
Jan 31 2020 |
3153 |
381.01 |
Jan 31 2020 |
7869 |
434.58 |
Jan 31 2020 |
4652 |
379.39 |
Jan 24 2020 |
7856 |
434.58 |
Jan 24 2020 |
3164 |
381.01 |
Jan 24 2020 |
4664 |
379.39 |
Jan 17 2020 |
3151 |
381.01 |
Jan 17 2020 |
7857 |
434.58 |
Jan 17 2020 |
4650 |
379.39 |
Jan 10 2020 |
3145 |
381.01 |
Jan 10 2020 |
7857 |
434.58 |
Jan 10 2020 |
4648 |
379.39 |
Jan 03 2020 |
3150 |
381.01 |
Jan 03 2020 |
7859 |
434.58 |
Jan 03 2020 |
4649 |
379.39 |
Dec 27 2019 |
3151 |
381.01 |
Dec 27 2019 |
7859 |
434.58 |
Dec 27 2019 |
4650 |
379.39 |
Dec 20 2019 |
3151 |
381.01 |
Dec 20 2019 |
7859 |
434.58 |
Dec 20 2019 |
4650 |
379.39 |
Dec 13 2019 |
3151 |
381.01 |
Dec 13 2019 |
7859 |
434.58 |
Dec 13 2019 |
4650 |
379.39 |
Dec 06 2019 |
7859 |
434.58 |
Dec 06 2019 |
3149 |
381.01 |
Dec 06 2019 |
4648 |
379.39 |
Nov 29 2019 |
3150 |
381.01 |
Nov 29 2019 |
7859 |
434.58 |
Nov 29 2019 |
4658 |
379.39 |
Nov 22 2019 |
3150 |
381.01 |
Nov 22 2019 |
7859 |
434.58 |
Nov 22 2019 |
4658 |
379.39 |
Nov 15 2019 |
7859 |
434.58 |
Nov 15 2019 |
3150 |
381.01 |
Nov 15 2019 |
4659 |
379.39 |
Nov 08 2019 |
3150 |
381.01 |
Nov 08 2019 |
7842 |
434.58 |
Nov 08 2019 |
4647 |
379.39 |
Nov 01 2019 |
7681 |
434.58 |
Nov 01 2019 |
3149 |
381.01 |
Nov 01 2019 |
4578 |
379.39 |
Oct 25 2019 |
7681 |
434.58 |
Oct 25 2019 |
3155 |
381.01 |
Oct 25 2019 |
4582 |
379.39 |
Oct 18 2019 |
3155 |
381.01 |
Oct 18 2019 |
7712 |
434.58 |
Oct 18 2019 |
4586 |
379.39 |
Oct 11 2019 |
3152 |
381.01 |
Oct 11 2019 |
7701 |
434.58 |
Oct 11 2019 |
4590 |
379.39 |
Oct 04 2019 |
3155 |
381.01 |
Oct 04 2019 |
7686 |
434.58 |
Oct 04 2019 |
4598 |
379.39 |
Sep 27 2019 |
7687 |
434.58 |
Sep 27 2019 |
3149 |
381.01 |
Sep 27 2019 |
4638 |
379.39 |
Sep 20 2019 |
3155 |
381.01 |
Sep 20 2019 |
7675 |
434.58 |
Sep 20 2019 |
4644 |
379.39 |
Sep 13 2019 |
3147 |
381.01 |
Sep 13 2019 |
7723 |
434.58 |
Sep 13 2019 |
4645 |
379.39 |
Sep 06 2019 |
7887 |
434.58 |
Sep 06 2019 |
3151 |
381.01 |
Sep 06 2019 |
4699 |
379.39 |
Aug 30 2019 |
3169 |
381.01 |
Aug 30 2019 |
7957 |
434.58 |
Aug 30 2019 |
4746 |
379.39 |
Aug 23 2019 |
3606 |
387.3 |
Aug 23 2019 |
8057 |
434.58 |
Aug 23 2019 |
5094 |
382.37 |
Aug 16 2019 |
3666 |
387.3 |
Aug 16 2019 |
8052 |
434.58 |
Aug 16 2019 |
5105 |
382.37 |
Aug 09 2019 |
8054 |
434.58 |
Aug 09 2019 |
3667 |
387.3 |
Aug 09 2019 |
5114 |
382.37 |
Aug 02 2019 |
3703 |
387.3 |
Aug 02 2019 |
8692 |
440.21 |
Aug 02 2019 |
5156 |
382.37 |
Jul 26 2019 |
9057 |
446.24 |
Jul 26 2019 |
7090 |
423.98 |
Jul 26 2019 |
11732 |
435.11 |
Jul 19 2019 |
9047 |
446.24 |
Jul 19 2019 |
7009 |
421.57 |
Jul 19 2019 |
11296 |
431.44 |
Jul 12 2019 |
9231 |
446.24 |
Jul 12 2019 |
7034 |
421.57 |
Jul 12 2019 |
11423 |
431.44 |
Jul 05 2019 |
9523 |
446.24 |
Jul 05 2019 |
7211 |
421.57 |
Jul 05 2019 |
11740 |
431.44 |
Jun 28 2019 |
9637 |
446.24 |
Jun 28 2019 |
7283 |
421.57 |
Jun 28 2019 |
11928 |
431.44 |
Jun 21 2019 |
7280 |
421.57 |
Jun 21 2019 |
9610 |
446.24 |
Jun 21 2019 |
11805 |
431.44 |
Jun 14 2019 |
9767 |
446.24 |
Jun 14 2019 |
7267 |
421.57 |
Jun 14 2019 |
11887 |
431.44 |
Jun 07 2019 |
9933 |
446.24 |
Jun 07 2019 |
7327 |
421.57 |
Jun 07 2019 |
12033 |
431.44 |
May 31 2019 |
7319 |
421.57 |
May 31 2019 |
9904 |
446.24 |
May 31 2019 |
12048 |
431.44 |
May 24 2019 |
9938 |
446.24 |
May 24 2019 |
7309 |
421.57 |
May 24 2019 |
12083 |
431.44 |
May 17 2019 |
7318 |
421.57 |
May 17 2019 |
10010 |
446.24 |
May 17 2019 |
12094 |
431.44 |
May 10 2019 |
7375 |
421.57 |
May 10 2019 |
9979 |
446.24 |
May 10 2019 |
12032 |
431.44 |
May 03 2019 |
7297 |
419.38 |
May 03 2019 |
7426 |
421.57 |
May 03 2019 |
10579 |
420.7 |
Apr 26 2019 |
7325 |
419.38 |
Apr 26 2019 |
7495 |
421.57 |
Apr 26 2019 |
10402 |
420.7 |
Apr 19 2019 |
7442 |
419.38 |
Apr 19 2019 |
7703 |
424.28 |
Apr 19 2019 |
9856 |
416.88 |
Apr 18 2019 |
7710 |
424.28 |
Apr 18 2019 |
7453 |
419.38 |
Apr 12 2019 |
7556 |
419.38 |
Apr 12 2019 |
9852 |
445.14 |
Apr 12 2019 |
9917 |
416.88 |
Apr 05 2019 |
7401 |
419.38 |
Apr 05 2019 |
9439 |
445.14 |
Apr 05 2019 |
9630 |
416.88 |
Mar 29 2019 |
7296 |
419.38 |
Mar 29 2019 |
9383 |
445.14 |
Mar 29 2019 |
9517 |
416.88 |
Mar 22 2019 |
10443 |
457.31 |
Mar 22 2019 |
7239 |
419.38 |
Mar 22 2019 |
10853 |
427.88 |
Mar 15 2019 |
7231 |
419.38 |
Mar 15 2019 |
10589 |
457.31 |
Mar 15 2019 |
10898 |
427.88 |
Mar 08 2019 |
7175 |
419.38 |
Mar 08 2019 |
10413 |
457.31 |
Mar 08 2019 |
10719 |
427.88 |
Mar 01 2019 |
7201 |
419.38 |
Mar 01 2019 |
10482 |
457.31 |
Mar 01 2019 |
10775 |
427.88 |
Feb 22 2019 |
10519 |
457.31 |
Feb 22 2019 |
7227 |
419.38 |
Feb 22 2019 |
10812 |
427.88 |
Feb 15 2019 |
7173 |
419.38 |
Feb 15 2019 |
10478 |
457.31 |
Feb 15 2019 |
10742 |
427.88 |
Feb 08 2019 |
7131 |
419.38 |
Feb 08 2019 |
10426 |
457.31 |
Feb 08 2019 |
10683 |
427.88 |
Feb 01 2019 |
7157 |
419.38 |
Feb 01 2019 |
10433 |
457.31 |
Feb 01 2019 |
10688 |
427.88 |
Jan 25 2019 |
7164 |
419.38 |
Jan 25 2019 |
10442 |
457.31 |
Jan 25 2019 |
10721 |
427.88 |
Jan 18 2019 |
7172 |
419.38 |
Jan 18 2019 |
10495 |
457.31 |
Jan 18 2019 |
10733 |
427.88 |
Jan 11 2019 |
7166 |
419.38 |
Jan 11 2019 |
10495 |
457.31 |
Jan 11 2019 |
10729 |
427.88 |
Jan 04 2019 |
10496 |
457.31 |
Jan 04 2019 |
7173 |
419.38 |
Jan 04 2019 |
10737 |
427.88 |
Dec 28 2018 |
7173 |
419.38 |
Dec 28 2018 |
10496 |
457.31 |
Dec 28 2018 |
10737 |
427.88 |
Dec 21 2018 |
7173 |
419.38 |
Dec 21 2018 |
10496 |
457.31 |
Dec 21 2018 |
10737 |
427.88 |
Dec 14 2018 |
10496 |
457.31 |
Dec 14 2018 |
7173 |
419.38 |
Dec 14 2018 |
10737 |
427.88 |
Dec 07 2018 |
7171 |
419.38 |
Dec 07 2018 |
10496 |
457.31 |
Dec 07 2018 |
10738 |
427.88 |
Nov 30 2018 |
10496 |
457.31 |
Nov 30 2018 |
7171 |
419.38 |
Nov 30 2018 |
10738 |
427.88 |
Nov 23 2018 |
10496 |
457.31 |
Nov 23 2018 |
7171 |
419.38 |
Nov 23 2018 |
10738 |
427.88 |
Nov 16 2018 |
7171 |
419.38 |
Nov 16 2018 |
10496 |
457.31 |
Nov 16 2018 |
10738 |
427.88 |
Nov 09 2018 |
7171 |
419.38 |
Nov 09 2018 |
10497 |
457.31 |
Nov 09 2018 |
10738 |
427.88 |
Nov 02 2018 |
7171 |
419.38 |
Nov 02 2018 |
10497 |
457.31 |
Nov 02 2018 |
10713 |
427.88 |
Oct 26 2018 |
10494 |
457.31 |
Oct 26 2018 |
7171 |
419.38 |
Oct 26 2018 |
10712 |
427.88 |
Oct 19 2018 |
7171 |
419.38 |
Oct 19 2018 |
10505 |
457.31 |
Oct 19 2018 |
10737 |
427.88 |
Oct 12 2018 |
7152 |
419.38 |
Oct 12 2018 |
10462 |
457.31 |
Oct 12 2018 |
10700 |
427.88 |
Oct 05 2018 |
10484 |
457.31 |
Oct 05 2018 |
7133 |
419.38 |
Oct 05 2018 |
10794 |
427.88 |
Sep 28 2018 |
7146 |
419.38 |
Sep 28 2018 |
10247 |
457.31 |
Sep 28 2018 |
10523 |
427.88 |
Sep 21 2018 |
7123 |
419.38 |
Sep 21 2018 |
10224 |
457.31 |
Sep 21 2018 |
10506 |
427.88 |
Sep 14 2018 |
7156 |
419.38 |
Sep 14 2018 |
10263 |
457.31 |
Sep 14 2018 |
10541 |
427.88 |
Sep 07 2018 |
10442 |
457.31 |
Sep 07 2018 |
7229 |
419.38 |
Sep 07 2018 |
10737 |
427.88 |
Aug 31 2018 |
10484 |
457.31 |
Aug 31 2018 |
7296 |
419.38 |
Aug 31 2018 |
10817 |
427.88 |
Aug 24 2018 |
10378 |
455.71 |
Aug 24 2018 |
7247 |
419.38 |
Aug 24 2018 |
10774 |
427.45 |
Aug 17 2018 |
7389 |
419.38 |
Aug 17 2018 |
10363 |
455.71 |
Aug 17 2018 |
10897 |
427.45 |
Aug 10 2018 |
7394 |
419.38 |
Aug 10 2018 |
10383 |
455.71 |
Aug 10 2018 |
11004 |
427.45 |
Aug 03 2018 |
8070 |
425.99 |
Aug 03 2018 |
10641 |
456.77 |
Aug 03 2018 |
11421 |
430.09 |
Jul 27 2018 |
8086 |
425.99 |
Jul 27 2018 |
10748 |
456.77 |
Jul 27 2018 |
11462 |
430.09 |
Jul 20 2018 |
8185 |
425.99 |
Jul 20 2018 |
11356 |
463.46 |
Jul 20 2018 |
12293 |
435.44 |
Jul 13 2018 |
11537 |
463.46 |
Jul 13 2018 |
8044 |
425.99 |
Jul 13 2018 |
12167 |
435.44 |
Jul 06 2018 |
7945 |
425.99 |
Jul 06 2018 |
11361 |
463.46 |
Jul 06 2018 |
11963 |
435.44 |
Jun 29 2018 |
11372 |
463.46 |
Jun 29 2018 |
7971 |
425.99 |
Jun 29 2018 |
11980 |
435.44 |
Jun 22 2018 |
8202 |
425.99 |
Jun 22 2018 |
11595 |
463.46 |
Jun 22 2018 |
12229 |
435.44 |
Jun 15 2018 |
11681 |
463.46 |
Jun 15 2018 |
8198 |
425.99 |
Jun 15 2018 |
12234 |
435.44 |
Jun 08 2018 |
8333 |
425.99 |
Jun 08 2018 |
11743 |
463.46 |
Jun 08 2018 |
12388 |
435.44 |
Jun 01 2018 |
12120 |
463.46 |
Jun 01 2018 |
8380 |
425.99 |
Jun 01 2018 |
12693 |
435.44 |
May 25 2018 |
8483 |
425.99 |
May 25 2018 |
12148 |
463.46 |
May 25 2018 |
12892 |
435.44 |
May 18 2018 |
12244 |
463.46 |
May 18 2018 |
8516 |
425.99 |
May 18 2018 |
12948 |
435.44 |
May 11 2018 |
8468 |
425.99 |
May 11 2018 |
13273 |
473.82 |
May 11 2018 |
15658 |
454.69 |
May 04 2018 |
11972 |
459.29 |
May 04 2018 |
13500 |
473.82 |
May 04 2018 |
14877 |
447.88 |
Apr 27 2018 |
11279 |
452.44 |
Apr 27 2018 |
10684 |
446.42 |
Apr 27 2018 |
13612 |
438.89 |
Apr 20 2018 |
11390 |
452.44 |
Apr 20 2018 |
10672 |
446.42 |
Apr 20 2018 |
13694 |
438.89 |
Apr 13 2018 |
11358 |
452.44 |
Apr 13 2018 |
10585 |
446.42 |
Apr 13 2018 |
13655 |
438.89 |
Apr 06 2018 |
11280 |
452.44 |
Apr 06 2018 |
10793 |
446.42 |
Apr 06 2018 |
13735 |
438.89 |
Mar 30 2018 |
11393 |
452.44 |
Mar 30 2018 |
11056 |
446.42 |
Mar 30 2018 |
13939 |
438.89 |
Mar 23 2018 |
11197 |
446.42 |
Mar 23 2018 |
11409 |
452.44 |
Mar 23 2018 |
14047 |
438.89 |
Mar 16 2018 |
11058 |
446.42 |
Mar 16 2018 |
11423 |
452.44 |
Mar 16 2018 |
14018 |
438.89 |
Mar 09 2018 |
11328 |
452.44 |
Mar 09 2018 |
11030 |
446.42 |
Mar 09 2018 |
13968 |
438.89 |
Mar 02 2018 |
11433 |
452.44 |
Mar 02 2018 |
11072 |
446.42 |
Mar 02 2018 |
14160 |
438.89 |
Feb 23 2018 |
11189 |
446.42 |
Feb 23 2018 |
11547 |
452.44 |
Feb 23 2018 |
14271 |
438.89 |
Feb 16 2018 |
11527 |
452.44 |
Feb 16 2018 |
11227 |
446.42 |
Feb 16 2018 |
14275 |
438.89 |
Feb 09 2018 |
11559 |
452.44 |
Feb 09 2018 |
11108 |
446.42 |
Feb 09 2018 |
14196 |
438.89 |
Feb 02 2018 |
11520 |
452.44 |
Feb 02 2018 |
11079 |
446.42 |
Feb 02 2018 |
14128 |
438.89 |
Jan 26 2018 |
11533 |
452.44 |
Jan 26 2018 |
11129 |
446.42 |
Jan 26 2018 |
14153 |
438.89 |
Jan 19 2018 |
11532 |
452.44 |
Jan 19 2018 |
11134 |
446.42 |
Jan 19 2018 |
14163 |
438.89 |
Jan 12 2018 |
11520 |
452.44 |
Jan 12 2018 |
11153 |
446.42 |
Jan 12 2018 |
14171 |
438.89 |
Jan 05 2018 |
11153 |
446.42 |
Jan 05 2018 |
11553 |
452.44 |
Jan 05 2018 |
14193 |
438.89 |
Dec 29 2017 |
11554 |
452.44 |
Dec 29 2017 |
11153 |
446.42 |
Dec 29 2017 |
14193 |
438.89 |
Dec 22 2017 |
11556 |
452.44 |
Dec 22 2017 |
11153 |
446.42 |
Dec 22 2017 |
14194 |
438.89 |
Dec 15 2017 |
11153 |
446.42 |
Dec 15 2017 |
11548 |
452.44 |
Dec 15 2017 |
14193 |
438.89 |
Dec 08 2017 |
11153 |
446.42 |
Dec 08 2017 |
11548 |
452.44 |
Dec 08 2017 |
14193 |
438.89 |
Dec 01 2017 |
11548 |
452.44 |
Dec 01 2017 |
11153 |
446.42 |
Dec 01 2017 |
14193 |
438.89 |
Nov 24 2017 |
11153 |
446.42 |
Nov 24 2017 |
11548 |
452.44 |
Nov 24 2017 |
14193 |
438.89 |
Nov 17 2017 |
11154 |
446.42 |
Nov 17 2017 |
11548 |
452.44 |
Nov 17 2017 |
14193 |
438.89 |
Nov 10 2017 |
11548 |
452.44 |
Nov 10 2017 |
11170 |
446.42 |
Nov 10 2017 |
14203 |
438.89 |
Nov 03 2017 |
11549 |
452.44 |
Nov 03 2017 |
11170 |
446.42 |
Nov 03 2017 |
14204 |
438.89 |
Oct 27 2017 |
11207 |
446.42 |
Oct 27 2017 |
11549 |
452.44 |
Oct 27 2017 |
14248 |
438.89 |
Oct 20 2017 |
11564 |
452.44 |
Oct 20 2017 |
11136 |
446.42 |
Oct 20 2017 |
14204 |
438.89 |
Oct 13 2017 |
11564 |
452.44 |
Oct 13 2017 |
11172 |
446.42 |
Oct 13 2017 |
14225 |
438.89 |
Oct 06 2017 |
11555 |
452.44 |
Oct 06 2017 |
11168 |
446.42 |
Oct 06 2017 |
14221 |
438.89 |
Sep 29 2017 |
11166 |
446.42 |
Sep 29 2017 |
11568 |
452.44 |
Sep 29 2017 |
14138 |
438.89 |
Sep 22 2017 |
11563 |
452.44 |
Sep 22 2017 |
11327 |
446.42 |
Sep 22 2017 |
14265 |
438.89 |
Sep 15 2017 |
11635 |
452.44 |
Sep 15 2017 |
11340 |
446.42 |
Sep 15 2017 |
14347 |
438.89 |
Sep 08 2017 |
11010 |
443.51 |
Sep 08 2017 |
11668 |
452.44 |
Sep 08 2017 |
14429 |
438.84 |
Sep 01 2017 |
11829 |
452.44 |
Sep 01 2017 |
11030 |
443.51 |
Sep 01 2017 |
15054 |
443.02 |
Aug 25 2017 |
11857 |
452.44 |
Aug 25 2017 |
11393 |
443.51 |
Aug 25 2017 |
15403 |
443.02 |
Aug 18 2017 |
11911 |
452.44 |
Aug 18 2017 |
11427 |
443.51 |
Aug 18 2017 |
15503 |
443.02 |
Aug 11 2017 |
11862 |
452.44 |
Aug 11 2017 |
11478 |
443.51 |
Aug 11 2017 |
15546 |
443.02 |
Aug 04 2017 |
14057 |
473.45 |
Aug 04 2017 |
11552 |
443.51 |
Aug 04 2017 |
17063 |
452.58 |
Jul 28 2017 |
14102 |
473.45 |
Jul 28 2017 |
13018 |
456.5 |
Jul 28 2017 |
16600 |
448.36 |
Jul 21 2017 |
14393 |
469.5 |
Jul 21 2017 |
14195 |
473.45 |
Jul 21 2017 |
18021 |
457.78 |
Jul 14 2017 |
14268 |
473.45 |
Jul 14 2017 |
14495 |
469.5 |
Jul 14 2017 |
18091 |
457.78 |
Jul 07 2017 |
14326 |
473.45 |
Jul 07 2017 |
14566 |
469.5 |
Jul 07 2017 |
18153 |
457.78 |
Jun 30 2017 |
14587 |
469.5 |
Jun 30 2017 |
14415 |
473.45 |
Jun 30 2017 |
18201 |
457.78 |
Jun 23 2017 |
14759 |
469.5 |
Jun 23 2017 |
15501 |
473.45 |
Jun 23 2017 |
18332 |
457.78 |
Jun 16 2017 |
15583 |
473.45 |
Jun 16 2017 |
14814 |
469.5 |
Jun 16 2017 |
18343 |
457.78 |
Jun 09 2017 |
14696 |
469.5 |
Jun 09 2017 |
15664 |
473.45 |
Jun 09 2017 |
18230 |
457.78 |
Jun 02 2017 |
15011 |
469.5 |
Jun 02 2017 |
15696 |
473.45 |
Jun 02 2017 |
18497 |
457.78 |
May 26 2017 |
15811 |
473.45 |
May 26 2017 |
15045 |
469.5 |
May 26 2017 |
18572 |
457.78 |
May 19 2017 |
15829 |
473.45 |
May 19 2017 |
15438 |
469.5 |
May 19 2017 |
18782 |
457.78 |
May 12 2017 |
15508 |
469.5 |
May 12 2017 |
16014 |
473.45 |
May 12 2017 |
18883 |
457.78 |
May 05 2017 |
22236 |
547.87 |
May 05 2017 |
15514 |
469.5 |
May 05 2017 |
25723 |
508.68 |
Apr 28 2017 |
21931 |
547.87 |
Apr 28 2017 |
15401 |
469.5 |
Apr 28 2017 |
25425 |
508.68 |
Apr 21 2017 |
22216 |
547.87 |
Apr 21 2017 |
15623 |
469.5 |
Apr 21 2017 |
25677 |
508.68 |
Apr 14 2017 |
15788 |
469.5 |
Apr 14 2017 |
22213 |
547.87 |
Apr 14 2017 |
25654 |
508.68 |
Apr 07 2017 |
22389 |
547.87 |
Apr 07 2017 |
15622 |
469.5 |
Apr 07 2017 |
25351 |
508.68 |
Mar 31 2017 |
15585 |
469.5 |
Mar 31 2017 |
20404 |
469.5 |
Mar 24 2017 |
15309 |
469.5 |
Mar 24 2017 |
20119 |
469.5 |
Mar 17 2017 |
15533 |
469.5 |
Mar 17 2017 |
20295 |
469.5 |
Mar 10 2017 |
15522 |
469.5 |
Mar 10 2017 |
20341 |
469.5 |
Mar 03 2017 |
15406 |
469.5 |
Mar 03 2017 |
20249 |
469.5 |
Feb 24 2017 |
15558 |
469.5 |
Feb 24 2017 |
20308 |
469.5 |
Feb 17 2017 |
15529 |
469.5 |
Feb 17 2017 |
20308 |
469.5 |
Feb 10 2017 |
15703 |
469.5 |
Feb 10 2017 |
20400 |
469.5 |
Feb 03 2017 |
15659 |
469.5 |
Feb 03 2017 |
20378 |
469.5 |
Jan 27 2017 |
15654 |
469.5 |
Jan 27 2017 |
20399 |
469.5 |
Jan 20 2017 |
15602 |
469.5 |
Jan 20 2017 |
20347 |
469.5 |
Jan 13 2017 |
15580 |
469.5 |
Jan 13 2017 |
20330 |
469.5 |
Jan 06 2017 |
15580 |
469.5 |
Jan 06 2017 |
20328 |
469.5 |
Dec 30 2016 |
15580 |
469.5 |
Dec 30 2016 |
20332 |
469.5 |
Dec 23 2016 |
15580 |
469.5 |
Dec 23 2016 |
20332 |
469.5 |
Dec 16 2016 |
15580 |
469.5 |
Dec 16 2016 |
20331 |
469.5 |
Dec 09 2016 |
15579 |
469.5 |
Dec 09 2016 |
20331 |
469.5 |
Dec 02 2016 |
15579 |
469.5 |
Dec 02 2016 |
20332 |
469.5 |
Nov 25 2016 |
15579 |
469.5 |
Nov 25 2016 |
20329 |
469.5 |
Nov 18 2016 |
15579 |
469.5 |
Nov 18 2016 |
20329 |
469.5 |
Nov 11 2016 |
15560 |
469.5 |
Nov 11 2016 |
20316 |
469.5 |
Nov 04 2016 |
15560 |
469.5 |
Nov 04 2016 |
20316 |
469.5 |
Oct 28 2016 |
15582 |
469.5 |
Oct 28 2016 |
20335 |
469.5 |
Oct 21 2016 |
15601 |
469.5 |
Oct 21 2016 |
20359 |
469.5 |
Oct 14 2016 |
15604 |
469.5 |
Oct 14 2016 |
20342 |
469.5 |
Oct 07 2016 |
15612 |
469.5 |
Oct 07 2016 |
20348 |
469.5 |
Sep 30 2016 |
15619 |
469.5 |
Sep 30 2016 |
20371 |
469.5 |
Sep 23 2016 |
15436 |
469.5 |
Sep 23 2016 |
20211 |
469.5 |
Sep 16 2016 |
15369 |
469.5 |
Sep 16 2016 |
20230 |
469.5 |
Sep 09 2016 |
15479 |
469.5 |
Sep 09 2016 |
20317 |
469.5 |
Sep 02 2016 |
15521 |
469.5 |
Sep 02 2016 |
20475 |
469.5 |
Aug 26 2016 |
15313 |
469.5 |
Aug 26 2016 |
20270 |
469.5 |
Aug 19 2016 |
15339 |
469.5 |
Aug 19 2016 |
20287 |
469.5 |
Aug 12 2016 |
15346 |
469.5 |
Aug 12 2016 |
22076 |
469.5 |
Aug 05 2016 |
15403 |
469.5 |
Aug 05 2016 |
22204 |
469.5 |
May 22 2013 |
26802 |
529.82 |
May 22 2013 |
35860 |
529.82 |
May 15 2013 |
26943 |
529.82 |
May 15 2013 |
35881 |
529.82 |
May 08 2013 |
26829 |
529.82 |
May 08 2013 |
35803 |
529.82 |
May 01 2013 |
26923 |
529.82 |
May 01 2013 |
36061 |
529.82 |
Apr 24 2013 |
26885 |
529.82 |
Apr 24 2013 |
35783 |
529.82 |
Apr 17 2013 |
26720 |
529.82 |
Apr 17 2013 |
35820 |
529.82 |
Apr 10 2013 |
26219 |
529.82 |
Apr 10 2013 |
35509 |
529.82 |
Apr 03 2013 |
25945 |
529.82 |
Apr 03 2013 |
35334 |
529.82 |
Mar 27 2013 |
25934 |
529.82 |
Mar 27 2013 |
35469 |
529.82 |
Mar 20 2013 |
25482 |
529.82 |
Mar 20 2013 |
35361 |
529.82 |
Mar 13 2013 |
35173 |
529.82 |
Oct 19 2012 |
22560 |
529.82 |
Oct 19 2012 |
34378 |
529.82 |
Sep 23 2012 |
22333 |
529.82 |
Sep 23 2012 |
33889 |
529.82 |
Aug 31 2012 |
21713 |
529.82 |
Aug 31 2012 |
33068 |
529.82 |
Aug 24 2012 |
21334 |
529.82 |
Aug 24 2012 |
32666 |
529.82 |
Aug 10 2012 |
20406 |
529.82 |
Aug 10 2012 |
31616 |
529.82 |
Aug 03 2012 |
19985 |
529.82 |
Aug 03 2012 |
31096 |
529.82 |
Jul 27 2012 |
19278 |
529.82 |
Jul 27 2012 |
30416 |
529.82 |
Jul 06 2012 |
18190 |
529.82 |
Jul 06 2012 |
29408 |
529.82 |
Jun 22 2012 |
16549 |
529.82 |
Jun 22 2012 |
6058 |
465.42 |
Jun 22 2012 |
7602 |
372.31 |
Jun 22 2012 |
20986 |
455.85 |
Jun 15 2012 |
12484 |
446.92 |
Jun 15 2012 |
6009 |
465.42 |
Jun 15 2012 |
7503 |
372.31 |
Jun 15 2012 |
18529 |
432.89 |
Jun 08 2012 |
6055 |
465.42 |
Jun 08 2012 |
11056 |
426.1 |
Jun 08 2012 |
7381 |
372.31 |
Jun 08 2012 |
17153 |
423.2 |
Jun 01 2012 |
10557 |
426.1 |
Jun 01 2012 |
6368 |
465.42 |
Jun 01 2012 |
7411 |
372.31 |
Jun 01 2012 |
16966 |
423.2 |
May 25 2012 |
6504 |
379.45 |
May 25 2012 |
6233 |
465.42 |
May 25 2012 |
6908 |
372.31 |
May 25 2012 |
12811 |
395.22 |
May 18 2012 |
6433 |
465.42 |
May 18 2012 |
6613 |
379.45 |
May 18 2012 |
7008 |
372.31 |
May 18 2012 |
12989 |
395.22 |
May 11 2012 |
6391 |
465.42 |
May 11 2012 |
6521 |
379.45 |
May 11 2012 |
6893 |
372.31 |
May 11 2012 |
12976 |
395.22 |
May 04 2012 |
6395 |
372.31 |
May 04 2012 |
6242 |
379.45 |
May 04 2012 |
6083 |
465.42 |
May 04 2012 |
12676 |
395.22 |
Apr 27 2012 |
5391 |
465.42 |
Apr 27 2012 |
6102 |
379.45 |
Apr 27 2012 |
5733 |
372.31 |
Apr 27 2012 |
12390 |
395.22 |
Apr 13 2012 |
4568 |
372.31 |
Apr 13 2012 |
5407 |
379.45 |
Apr 13 2012 |
4521 |
465.42 |
Apr 13 2012 |
11560 |
395.22 |
Apr 06 2012 |
4162 |
372.31 |
Apr 06 2012 |
5094 |
379.45 |
Apr 06 2012 |
4090 |
465.42 |
Apr 06 2012 |
11280 |
395.22 |
Mar 27 2012 |
4043 |
372.31 |
Mar 27 2012 |
5340 |
390.84 |
Mar 27 2012 |
4321 |
465.42 |
Mar 27 2012 |
10922 |
392.91 |
Sep 23 2011 |
6625 |
390.84 |
Sep 23 2011 |
5442 |
372.31 |
Sep 23 2011 |
9299 |
392.91 |
Sep 16 2011 |
6574 |
390.84 |
Sep 16 2011 |
5441 |
372.31 |
Sep 16 2011 |
9277 |
392.91 |
Sep 10 2011 |
6430 |
390.84 |
Sep 10 2011 |
9940 |
405.75 |
Sep 02 2011 |
6406 |
390.84 |
Sep 02 2011 |
9850 |
405.75 |
Aug 26 2011 |
6403 |
390.84 |
Aug 26 2011 |
9847 |
405.75 |
Aug 19 2011 |
6146 |
390.84 |
Aug 19 2011 |
8178 |
390.84 |
Aug 12 2011 |
6672 |
407.45 |
Aug 12 2011 |
9095 |
407.45 |
Aug 05 2011 |
6597 |
407.45 |
Aug 05 2011 |
8987 |
407.45 |
Jul 29 2011 |
7317 |
425 |
Jul 29 2011 |
10179 |
425 |
Jul 22 2011 |
6810 |
425 |
Jul 22 2011 |
9695 |
425 |
Jul 15 2011 |
6459 |
425 |
Jul 15 2011 |
9303 |
425 |
Jul 08 2011 |
5752 |
425 |
Jul 08 2011 |
8778 |
425 |
Jul 01 2011 |
4210 |
425 |
Jul 01 2011 |
6989 |
425 |
Jun 17 2011 |
3847 |
425 |
Jun 17 2011 |
6739 |
425 |
Jun 10 2011 |
4114 |
425 |
Jun 10 2011 |
6853 |
425 |