May 05 2017 |
13923 |
452.84 |
May 05 2017 |
18159 |
452.84 |
Apr 28 2017 |
13723 |
452.84 |
Apr 28 2017 |
17952 |
452.84 |
Apr 21 2017 |
13936 |
452.84 |
Apr 21 2017 |
18116 |
452.84 |
Apr 14 2017 |
13977 |
452.84 |
Apr 14 2017 |
18127 |
452.84 |
Apr 07 2017 |
14092 |
452.84 |
Apr 07 2017 |
17878 |
452.84 |
Mar 31 2017 |
14428 |
452.84 |
Mar 31 2017 |
18088 |
452.84 |
Mar 24 2017 |
14305 |
452.84 |
Mar 24 2017 |
17849 |
452.84 |
Mar 17 2017 |
14389 |
452.84 |
Mar 17 2017 |
17977 |
452.84 |
Mar 10 2017 |
14523 |
452.84 |
Mar 10 2017 |
18037 |
452.84 |
Mar 03 2017 |
14419 |
452.84 |
Mar 03 2017 |
17944 |
452.84 |
Feb 24 2017 |
14358 |
452.84 |
Feb 24 2017 |
17967 |
452.84 |
Feb 17 2017 |
14179 |
452.84 |
Feb 17 2017 |
18023 |
452.84 |
Feb 10 2017 |
14227 |
452.84 |
Feb 10 2017 |
18133 |
452.84 |
Feb 03 2017 |
14240 |
452.84 |
Feb 03 2017 |
18103 |
452.84 |
Jan 27 2017 |
14272 |
452.84 |
Jan 27 2017 |
18115 |
452.84 |
Jan 20 2017 |
14244 |
452.84 |
Jan 20 2017 |
18069 |
452.84 |
Jan 13 2017 |
14248 |
452.84 |
Jan 13 2017 |
18046 |
452.84 |
Jan 06 2017 |
14255 |
452.84 |
Jan 06 2017 |
18048 |
452.84 |
Dec 30 2016 |
14261 |
452.84 |
Dec 30 2016 |
18054 |
452.84 |
Dec 23 2016 |
14261 |
452.84 |
Dec 23 2016 |
18054 |
452.84 |
Dec 16 2016 |
14256 |
452.84 |
Dec 16 2016 |
18053 |
452.84 |
Dec 09 2016 |
14264 |
452.84 |
Dec 09 2016 |
18051 |
452.84 |
Dec 02 2016 |
14264 |
452.84 |
Dec 02 2016 |
18052 |
452.84 |
Nov 25 2016 |
14261 |
452.84 |
Nov 25 2016 |
18050 |
452.84 |
Nov 18 2016 |
14261 |
452.84 |
Nov 18 2016 |
18050 |
452.84 |
Nov 11 2016 |
14261 |
452.84 |
Nov 11 2016 |
18042 |
452.84 |
Nov 04 2016 |
14261 |
452.84 |
Nov 04 2016 |
18042 |
452.84 |
Oct 28 2016 |
14262 |
452.84 |
Oct 28 2016 |
18060 |
452.84 |
Oct 21 2016 |
14265 |
452.84 |
Oct 21 2016 |
18076 |
452.84 |
Oct 14 2016 |
14223 |
452.84 |
Oct 14 2016 |
18060 |
452.84 |
Oct 07 2016 |
14240 |
452.84 |
Oct 07 2016 |
18065 |
452.84 |
Sep 30 2016 |
14276 |
452.84 |
Sep 30 2016 |
18085 |
452.84 |
Sep 23 2016 |
14281 |
452.84 |
Sep 23 2016 |
17945 |
452.84 |
Sep 16 2016 |
14358 |
452.84 |
Sep 16 2016 |
17982 |
452.84 |
Sep 09 2016 |
14449 |
452.84 |
Sep 09 2016 |
18068 |
452.84 |
Sep 02 2016 |
14604 |
452.84 |
Sep 02 2016 |
18213 |
452.84 |
Aug 26 2016 |
15302 |
459.09 |
Aug 26 2016 |
18855 |
459.09 |
Aug 19 2016 |
17554 |
492.23 |
Aug 19 2016 |
13583 |
442.14 |
Aug 19 2016 |
9630 |
496.3 |
Aug 19 2016 |
16584 |
442.14 |
Aug 12 2016 |
10009 |
496.3 |
Aug 12 2016 |
13744 |
442.14 |
Aug 12 2016 |
17583 |
492.23 |
Aug 12 2016 |
18074 |
442.14 |
Aug 05 2016 |
13690 |
442.14 |
Aug 05 2016 |
10085 |
496.3 |
Aug 05 2016 |
17632 |
492.23 |
Aug 05 2016 |
18194 |
442.14 |
Jul 29 2016 |
17498 |
492.23 |
Jul 29 2016 |
10160 |
496.3 |
Jul 29 2016 |
12653 |
431.8 |
Jul 29 2016 |
16856 |
431.8 |
Jul 22 2016 |
14885 |
464.66 |
Jul 22 2016 |
9773 |
484.07 |
Jul 22 2016 |
12856 |
431.8 |
Jul 22 2016 |
17043 |
431.8 |
Jun 22 2016 |
15131 |
464.66 |
Jun 22 2016 |
10429 |
406.55 |
Jun 22 2016 |
9687 |
484.07 |
Jun 22 2016 |
18073 |
431.8 |
Jun 15 2016 |
15343 |
464.66 |
Jun 15 2016 |
10518 |
406.55 |
Jun 15 2016 |
10024 |
484.07 |
Jun 15 2016 |
18279 |
431.8 |
Jun 08 2016 |
10587 |
406.55 |
Jun 08 2016 |
10160 |
484.07 |
Jun 08 2016 |
15401 |
464.66 |
Jun 08 2016 |
18326 |
431.8 |
Jun 01 2016 |
10315 |
484.07 |
Jun 01 2016 |
10642 |
406.55 |
Jun 01 2016 |
15487 |
464.66 |
Jun 01 2016 |
18623 |
431.8 |
May 25 2016 |
10618 |
406.55 |
May 25 2016 |
10217 |
484.07 |
May 25 2016 |
15455 |
464.66 |
May 25 2016 |
18502 |
431.8 |
May 18 2016 |
10291 |
484.07 |
May 18 2016 |
10718 |
406.55 |
May 18 2016 |
15558 |
464.66 |
May 18 2016 |
18635 |
431.8 |
May 11 2016 |
15621 |
464.66 |
May 11 2016 |
10666 |
406.55 |
May 11 2016 |
10190 |
484.07 |
May 11 2016 |
18620 |
431.8 |
May 04 2016 |
10176 |
484.07 |
May 04 2016 |
10075 |
401.33 |
May 04 2016 |
15524 |
464.66 |
May 04 2016 |
19116 |
435.6 |
Apr 27 2016 |
10291 |
401.33 |
Apr 27 2016 |
10421 |
484.07 |
Apr 27 2016 |
15739 |
464.66 |
Apr 27 2016 |
19386 |
435.6 |
Apr 20 2016 |
15646 |
464.66 |
Apr 20 2016 |
10466 |
484.07 |
Apr 20 2016 |
10322 |
401.33 |
Apr 20 2016 |
19430 |
435.6 |
Apr 13 2016 |
10245 |
401.33 |
Apr 13 2016 |
10505 |
484.07 |
Apr 13 2016 |
16004 |
464.66 |
Apr 13 2016 |
19413 |
435.6 |
Apr 06 2016 |
16399 |
464.66 |
Apr 06 2016 |
10271 |
401.33 |
Apr 06 2016 |
10677 |
484.07 |
Apr 06 2016 |
19630 |
435.6 |
Mar 30 2016 |
16248 |
464.66 |
Mar 30 2016 |
10155 |
401.33 |
Mar 30 2016 |
10361 |
484.07 |
Mar 30 2016 |
19469 |
435.6 |
Mar 23 2016 |
10726 |
484.07 |
Mar 23 2016 |
10176 |
401.33 |
Mar 23 2016 |
16530 |
464.66 |
Mar 23 2016 |
19618 |
435.6 |
Mar 16 2016 |
10679 |
484.07 |
Mar 16 2016 |
10058 |
401.33 |
Mar 16 2016 |
16662 |
464.66 |
Mar 16 2016 |
19557 |
435.6 |
Mar 09 2016 |
10766 |
484.07 |
Mar 09 2016 |
10028 |
401.33 |
Mar 09 2016 |
16782 |
464.66 |
Mar 09 2016 |
19609 |
435.6 |
Mar 02 2016 |
16557 |
464.66 |
Mar 02 2016 |
10784 |
484.07 |
Mar 02 2016 |
9977 |
401.33 |
Mar 02 2016 |
19488 |
435.6 |
Feb 24 2016 |
10726 |
484.07 |
Feb 24 2016 |
9935 |
401.33 |
Feb 24 2016 |
16523 |
464.66 |
Feb 24 2016 |
19430 |
435.6 |
Feb 17 2016 |
9992 |
401.33 |
Feb 17 2016 |
10852 |
484.07 |
Feb 17 2016 |
16721 |
464.66 |
Feb 17 2016 |
19619 |
435.6 |
Feb 10 2016 |
16627 |
464.66 |
Feb 10 2016 |
10924 |
484.07 |
Feb 10 2016 |
10015 |
401.33 |
Feb 10 2016 |
19578 |
435.6 |
Feb 03 2016 |
10008 |
401.33 |
Feb 03 2016 |
10935 |
484.07 |
Feb 03 2016 |
16615 |
464.66 |
Feb 03 2016 |
19580 |
435.6 |
Jan 27 2016 |
9996 |
401.33 |
Jan 27 2016 |
10935 |
484.07 |
Jan 27 2016 |
16658 |
464.66 |
Jan 27 2016 |
19585 |
435.6 |
Jan 20 2016 |
10025 |
401.33 |
Jan 20 2016 |
10953 |
484.07 |
Jan 20 2016 |
16656 |
464.66 |
Jan 20 2016 |
19596 |
435.6 |
Jan 13 2016 |
16672 |
464.66 |
Jan 13 2016 |
10044 |
401.33 |
Jan 13 2016 |
10953 |
484.07 |
Jan 13 2016 |
19619 |
435.6 |
Jan 06 2016 |
10953 |
484.07 |
Jan 06 2016 |
10052 |
401.33 |
Jan 06 2016 |
16672 |
464.66 |
Jan 06 2016 |
19625 |
435.6 |
Dec 30 2015 |
10051 |
401.33 |
Dec 30 2015 |
10963 |
484.07 |
Dec 30 2015 |
16672 |
464.66 |
Dec 30 2015 |
19621 |
435.6 |
Dec 23 2015 |
10050 |
401.33 |
Dec 23 2015 |
10963 |
484.07 |
Dec 23 2015 |
16670 |
464.66 |
Dec 23 2015 |
19621 |
435.6 |
Dec 16 2015 |
10963 |
484.07 |
Dec 16 2015 |
10050 |
401.33 |
Dec 16 2015 |
16670 |
464.66 |
Dec 16 2015 |
19621 |
435.6 |
Dec 09 2015 |
10963 |
484.07 |
Dec 09 2015 |
10060 |
401.33 |
Dec 09 2015 |
16671 |
464.66 |
Dec 09 2015 |
19626 |
435.6 |
Dec 02 2015 |
10061 |
401.33 |
Dec 02 2015 |
10963 |
484.07 |
Dec 02 2015 |
16673 |
464.66 |
Dec 02 2015 |
19627 |
435.6 |
Nov 25 2015 |
16673 |
464.66 |
Nov 25 2015 |
10061 |
401.33 |
Nov 25 2015 |
10963 |
484.07 |
Nov 25 2015 |
19628 |
435.6 |
Nov 18 2015 |
10963 |
484.07 |
Nov 18 2015 |
10061 |
401.33 |
Nov 18 2015 |
16673 |
464.66 |
Nov 18 2015 |
19628 |
435.6 |
Nov 11 2015 |
10963 |
484.07 |
Nov 11 2015 |
10061 |
401.33 |
Nov 11 2015 |
16648 |
464.66 |
Nov 11 2015 |
19616 |
435.6 |
Nov 04 2015 |
16648 |
464.66 |
Nov 04 2015 |
10963 |
484.07 |
Nov 04 2015 |
10061 |
401.33 |
Nov 04 2015 |
19616 |
435.6 |
Oct 28 2015 |
10044 |
401.33 |
Oct 28 2015 |
10947 |
484.07 |
Oct 28 2015 |
16650 |
464.66 |
Oct 28 2015 |
19585 |
435.6 |
Oct 21 2015 |
16604 |
464.66 |
Oct 21 2015 |
10916 |
484.07 |
Oct 21 2015 |
10059 |
401.33 |
Oct 21 2015 |
19564 |
435.6 |
Oct 14 2015 |
16597 |
464.66 |
Oct 14 2015 |
10070 |
401.33 |
Oct 14 2015 |
10916 |
484.07 |
Oct 14 2015 |
19570 |
435.6 |
Oct 07 2015 |
10050 |
401.33 |
Oct 07 2015 |
10924 |
484.07 |
Oct 07 2015 |
16617 |
464.66 |
Oct 07 2015 |
19573 |
435.6 |
Sep 30 2015 |
10051 |
401.33 |
Sep 30 2015 |
10942 |
484.07 |
Sep 30 2015 |
16634 |
464.66 |
Sep 30 2015 |
19592 |
435.6 |
Sep 23 2015 |
10839 |
484.07 |
Sep 23 2015 |
10049 |
401.33 |
Sep 23 2015 |
16734 |
464.66 |
Sep 23 2015 |
19647 |
435.6 |
Sep 16 2015 |
16569 |
464.66 |
Sep 16 2015 |
10049 |
401.33 |
Sep 16 2015 |
10792 |
484.07 |
Sep 16 2015 |
19563 |
435.6 |
Sep 09 2015 |
10704 |
484.07 |
Sep 09 2015 |
10066 |
401.33 |
Sep 09 2015 |
16530 |
464.66 |
Sep 09 2015 |
19529 |
435.6 |
Sep 02 2015 |
10577 |
484.07 |
Sep 02 2015 |
9796 |
399.3 |
Sep 02 2015 |
16603 |
464.66 |
Sep 02 2015 |
18630 |
429.95 |
Aug 26 2015 |
13624 |
437.08 |
Aug 26 2015 |
9936 |
398.71 |
Aug 26 2015 |
10273 |
471.85 |
Aug 26 2015 |
14210 |
398.71 |
Aug 19 2015 |
9949 |
398.71 |
Aug 19 2015 |
10181 |
471.85 |
Aug 19 2015 |
13836 |
437.08 |
Aug 19 2015 |
14379 |
398.71 |
Aug 12 2015 |
10017 |
398.71 |
Aug 12 2015 |
10268 |
471.85 |
Aug 12 2015 |
13814 |
437.08 |
Aug 12 2015 |
14417 |
398.71 |
Aug 05 2015 |
10013 |
398.71 |
Aug 05 2015 |
10232 |
471.85 |
Aug 05 2015 |
13877 |
437.08 |
Aug 05 2015 |
14423 |
398.71 |
Jul 29 2015 |
13884 |
437.08 |
Jul 29 2015 |
10128 |
398.71 |
Jul 29 2015 |
10128 |
471.85 |
Jul 29 2015 |
14601 |
398.71 |
Jul 22 2015 |
14273 |
439.33 |
Jul 22 2015 |
20756 |
439.33 |
Jul 15 2015 |
12422 |
419.75 |
Jul 15 2015 |
17867 |
419.75 |
Jul 08 2015 |
12450 |
419.75 |
Jul 08 2015 |
17989 |
419.75 |
Jul 01 2015 |
12546 |
419.75 |
Jul 01 2015 |
18066 |
419.75 |
Jun 24 2015 |
12594 |
419.75 |
Jun 24 2015 |
18137 |
419.75 |
Jun 17 2015 |
12654 |
419.75 |
Jun 17 2015 |
18230 |
419.75 |
Jun 10 2015 |
12691 |
419.75 |
Jun 10 2015 |
18199 |
419.75 |
Jun 03 2015 |
12684 |
419.75 |
Jun 03 2015 |
18362 |
419.75 |
May 27 2015 |
12659 |
419.75 |
May 27 2015 |
18190 |
419.75 |
May 20 2015 |
12708 |
419.75 |
May 20 2015 |
18243 |
419.75 |
May 13 2015 |
12672 |
419.75 |
May 13 2015 |
18328 |
419.75 |
May 06 2015 |
12361 |
419.75 |
May 06 2015 |
17976 |
419.75 |
Apr 29 2015 |
12933 |
424.04 |
Apr 29 2015 |
18907 |
424.04 |
Apr 22 2015 |
12997 |
424.04 |
Apr 22 2015 |
18988 |
424.04 |
Apr 15 2015 |
12928 |
424.04 |
Apr 15 2015 |
18878 |
424.04 |
Apr 08 2015 |
13098 |
424.04 |
Apr 08 2015 |
18969 |
424.04 |
Apr 01 2015 |
13209 |
424.04 |
Apr 01 2015 |
19320 |
424.04 |
Mar 25 2015 |
13054 |
424.04 |
Mar 25 2015 |
18757 |
424.04 |
Mar 18 2015 |
12858 |
424.04 |
Mar 18 2015 |
18286 |
424.04 |
Mar 11 2015 |
12971 |
424.04 |
Mar 11 2015 |
18822 |
424.04 |
Mar 04 2015 |
13150 |
424.04 |
Mar 04 2015 |
19033 |
424.04 |
Feb 25 2015 |
13074 |
424.04 |
Feb 25 2015 |
19023 |
424.04 |
Feb 18 2015 |
13135 |
424.04 |
Feb 18 2015 |
19089 |
424.04 |
Feb 11 2015 |
13161 |
424.04 |
Feb 11 2015 |
19108 |
424.04 |
Feb 04 2015 |
13156 |
424.04 |
Feb 04 2015 |
19134 |
424.04 |
Jan 28 2015 |
13192 |
424.04 |
Jan 28 2015 |
19131 |
424.04 |
Jan 21 2015 |
13174 |
424.04 |
Jan 21 2015 |
19140 |
424.04 |
Jan 14 2015 |
13182 |
424.04 |
Jan 14 2015 |
19157 |
424.04 |
Jan 07 2015 |
13157 |
424.04 |
Jan 07 2015 |
19135 |
424.04 |
Dec 31 2014 |
13157 |
424.04 |
Dec 31 2014 |
19145 |
424.04 |
Dec 24 2014 |
13157 |
424.04 |
Dec 24 2014 |
19145 |
424.04 |
Dec 17 2014 |
13143 |
424.04 |
Dec 17 2014 |
19140 |
424.04 |
Dec 10 2014 |
13143 |
424.04 |
Dec 10 2014 |
19140 |
424.04 |
Dec 03 2014 |
13143 |
424.04 |
Dec 03 2014 |
19140 |
424.04 |
Nov 26 2014 |
13143 |
424.04 |
Nov 26 2014 |
19140 |
424.04 |
Nov 19 2014 |
13143 |
424.04 |
Nov 19 2014 |
19139 |
424.04 |
Nov 12 2014 |
13143 |
424.04 |
Nov 12 2014 |
19140 |
424.04 |
Nov 05 2014 |
13143 |
424.04 |
Nov 05 2014 |
19140 |
424.04 |
Oct 29 2014 |
13143 |
424.04 |
Oct 29 2014 |
19137 |
424.04 |
Oct 22 2014 |
13100 |
424.04 |
Oct 22 2014 |
19155 |
424.04 |
Oct 15 2014 |
13082 |
424.04 |
Oct 15 2014 |
19103 |
424.04 |
Oct 08 2014 |
13063 |
424.04 |
Oct 08 2014 |
19082 |
424.04 |
Oct 01 2014 |
13086 |
424.04 |
Oct 01 2014 |
19104 |
424.04 |
Sep 24 2014 |
13046 |
424.04 |
Sep 24 2014 |
19110 |
424.04 |
Sep 17 2014 |
13094 |
424.04 |
Sep 17 2014 |
19075 |
424.04 |
Sep 10 2014 |
12973 |
424.04 |
Sep 10 2014 |
19090 |
424.04 |
Sep 03 2014 |
12967 |
424.04 |
Sep 03 2014 |
19122 |
424.04 |
Aug 27 2014 |
13090 |
424.04 |
Aug 27 2014 |
19166 |
424.04 |
Aug 20 2014 |
13039 |
424.04 |
Aug 20 2014 |
19184 |
424.04 |
Aug 13 2014 |
13075 |
424.04 |
Aug 13 2014 |
19236 |
424.04 |
Aug 06 2014 |
14156 |
434.83 |
Aug 06 2014 |
20899 |
434.83 |
Jul 30 2014 |
16959 |
464.06 |
Jul 30 2014 |
25454 |
464.06 |
Jul 16 2014 |
19473 |
494.65 |
Jul 16 2014 |
29438 |
494.65 |
Jul 09 2014 |
19645 |
494.65 |
Jul 09 2014 |
29511 |
494.65 |
Jul 02 2014 |
19809 |
494.65 |
Jul 02 2014 |
29731 |
494.65 |
Jun 25 2014 |
19971 |
494.65 |
Jun 25 2014 |
29857 |
494.65 |
Jun 18 2014 |
19589 |
488.47 |
Jun 18 2014 |
29083 |
488.47 |
Jun 11 2014 |
20602 |
500.03 |
Jun 11 2014 |
30781 |
500.03 |
Jun 04 2014 |
21009 |
500.03 |
Jun 04 2014 |
31065 |
500.03 |
May 28 2014 |
20952 |
500.03 |
May 28 2014 |
30909 |
500.03 |
May 21 2014 |
21036 |
500.03 |
May 21 2014 |
31055 |
500.03 |
May 14 2014 |
21179 |
500.03 |
May 14 2014 |
31223 |
500.03 |
May 07 2014 |
20845 |
500.03 |
May 07 2014 |
30803 |
500.03 |
Apr 30 2014 |
21531 |
500.03 |
Apr 30 2014 |
31528 |
500.03 |
Apr 23 2014 |
21793 |
500.03 |
Apr 23 2014 |
31970 |
500.03 |
Apr 16 2014 |
21611 |
500.03 |
Apr 16 2014 |
31729 |
500.03 |
Apr 09 2014 |
21891 |
500.03 |
Apr 09 2014 |
32237 |
500.03 |
Apr 02 2014 |
22066 |
500.03 |
Apr 02 2014 |
31682 |
500.03 |
Mar 26 2014 |
22498 |
500.03 |
Mar 26 2014 |
31605 |
500.03 |
Mar 19 2014 |
22649 |
500.03 |
Mar 19 2014 |
31589 |
500.03 |
Mar 12 2014 |
22646 |
500.03 |
Mar 12 2014 |
31606 |
500.03 |
Mar 05 2014 |
22650 |
500.03 |
Mar 05 2014 |
31373 |
500.03 |
Feb 26 2014 |
22644 |
500.03 |
Feb 26 2014 |
31275 |
500.03 |
Feb 19 2014 |
22683 |
500.03 |
Feb 19 2014 |
31273 |
500.03 |
Feb 12 2014 |
22651 |
500.03 |
Feb 12 2014 |
31173 |
500.03 |
Feb 05 2014 |
22814 |
500.03 |
Feb 05 2014 |
31285 |
500.03 |
Jan 29 2014 |
22990 |
500.03 |
Jan 29 2014 |
31299 |
500.03 |
Jan 22 2014 |
22925 |
500.03 |
Jan 22 2014 |
31145 |
500.03 |
Jan 15 2014 |
22996 |
500.03 |
Jan 15 2014 |
31216 |
500.03 |
Jan 08 2014 |
23042 |
500.03 |
Jan 08 2014 |
31130 |
500.03 |
Jan 01 2014 |
23049 |
500.03 |
Jan 01 2014 |
31136 |
500.03 |
Dec 25 2013 |
23049 |
500.03 |
Dec 25 2013 |
31145 |
500.03 |
Dec 18 2013 |
23049 |
500.03 |
Dec 18 2013 |
31145 |
500.03 |
Dec 11 2013 |
23049 |
500.03 |
Dec 11 2013 |
31146 |
500.03 |
Dec 04 2013 |
23051 |
500.03 |
Dec 04 2013 |
31149 |
500.03 |
Nov 27 2013 |
23051 |
500.03 |
Nov 27 2013 |
31149 |
500.03 |
Nov 20 2013 |
23051 |
500.03 |
Nov 20 2013 |
31150 |
500.03 |
Nov 13 2013 |
23053 |
500.03 |
Nov 13 2013 |
31152 |
500.03 |
Nov 06 2013 |
23054 |
500.03 |
Nov 06 2013 |
31153 |
500.03 |
Oct 30 2013 |
23052 |
500.03 |
Oct 30 2013 |
31151 |
500.03 |
Oct 23 2013 |
23053 |
500.03 |
Oct 23 2013 |
31147 |
500.03 |
Oct 16 2013 |
23002 |
500.03 |
Oct 16 2013 |
31088 |
500.03 |
Oct 09 2013 |
22978 |
500.03 |
Oct 09 2013 |
30797 |
500.03 |
Oct 02 2013 |
22968 |
500.03 |
Oct 02 2013 |
30883 |
500.03 |
Sep 25 2013 |
22872 |
500.03 |
Sep 25 2013 |
30837 |
500.03 |
Sep 18 2013 |
22758 |
500.03 |
Sep 18 2013 |
30546 |
500.03 |
Sep 11 2013 |
22592 |
500.03 |
Sep 11 2013 |
30345 |
500.03 |
Sep 04 2013 |
22533 |
500.03 |
Sep 04 2013 |
30510 |
500.03 |
Aug 28 2013 |
22451 |
500.03 |
Aug 28 2013 |
30386 |
500.03 |
Aug 21 2013 |
22586 |
500.03 |
Aug 21 2013 |
30607 |
500.03 |
Aug 14 2013 |
23178 |
506.12 |
Aug 14 2013 |
30970 |
506.12 |
Aug 07 2013 |
26047 |
544.58 |
Aug 07 2013 |
35206 |
544.58 |
Jul 31 2013 |
26302 |
544.58 |
Jul 31 2013 |
35747 |
544.58 |
Jul 24 2013 |
26566 |
544.58 |
Jul 24 2013 |
35979 |
544.58 |
Jul 17 2013 |
26692 |
544.58 |
Jul 17 2013 |
36121 |
544.58 |
Jul 10 2013 |
26889 |
544.58 |
Jul 10 2013 |
36471 |
544.58 |
Jul 03 2013 |
27099 |
544.58 |
Jul 03 2013 |
36476 |
544.58 |
Jun 26 2013 |
24237 |
500.68 |
Jun 26 2013 |
31883 |
500.68 |
Jun 19 2013 |
24453 |
500.45 |
Jun 19 2013 |
31862 |
500.45 |
Jun 12 2013 |
24515 |
500.45 |
Jun 12 2013 |
32141 |
500.45 |
Jun 05 2013 |
24116 |
500.45 |
Jun 05 2013 |
31852 |
500.45 |
May 29 2013 |
24186 |
500.45 |
May 29 2013 |
31882 |
500.45 |
May 22 2013 |
12058 |
539.51 |
May 22 2013 |
23435 |
488.65 |
May 22 2013 |
30735 |
487.63 |
May 15 2013 |
23571 |
488.65 |
May 15 2013 |
11772 |
539.51 |
May 15 2013 |
30758 |
487.63 |
May 08 2013 |
23466 |
488.65 |
May 08 2013 |
11465 |
539.51 |
May 08 2013 |
30689 |
487.63 |
May 01 2013 |
23578 |
488.65 |
May 01 2013 |
11626 |
539.51 |
May 01 2013 |
30908 |
487.63 |
Apr 24 2013 |
23549 |
488.65 |
Apr 24 2013 |
11452 |
539.51 |
Apr 24 2013 |
30696 |
487.63 |
Apr 17 2013 |
11657 |
539.51 |
Apr 17 2013 |
23458 |
488.65 |
Apr 17 2013 |
30760 |
487.63 |
Apr 10 2013 |
23029 |
488.65 |
Apr 10 2013 |
11631 |
539.51 |
Apr 10 2013 |
30537 |
487.63 |
Apr 03 2013 |
11536 |
539.51 |
Apr 03 2013 |
22824 |
488.65 |
Apr 03 2013 |
30403 |
487.63 |
Mar 27 2013 |
11747 |
539.51 |
Mar 27 2013 |
22876 |
488.65 |
Mar 27 2013 |
13387 |
414.24 |
Mar 27 2013 |
27125 |
462.58 |
Mar 20 2013 |
11033 |
539.51 |
Mar 20 2013 |
22475 |
488.65 |
Mar 20 2013 |
13340 |
414.24 |
Mar 20 2013 |
27036 |
462.58 |
Mar 13 2013 |
8282 |
539.51 |
Mar 13 2013 |
26966 |
462.58 |
Oct 19 2012 |
20048 |
488.65 |
Oct 19 2012 |
10232 |
539.51 |
Oct 19 2012 |
12551 |
414.24 |
Oct 19 2012 |
29438 |
487.63 |
Sep 23 2012 |
12421 |
414.24 |
Sep 23 2012 |
10055 |
539.51 |
Sep 23 2012 |
19870 |
488.65 |
Sep 23 2012 |
29082 |
487.63 |
Aug 31 2012 |
9434 |
539.51 |
Aug 31 2012 |
19314 |
488.65 |
Aug 31 2012 |
11945 |
414.24 |
Aug 31 2012 |
28365 |
487.63 |
Aug 24 2012 |
11814 |
414.24 |
Aug 24 2012 |
9268 |
539.51 |
Aug 24 2012 |
19000 |
488.65 |
Aug 24 2012 |
28058 |
487.63 |
Aug 10 2012 |
8760 |
539.51 |
Aug 10 2012 |
17718 |
480.62 |
Aug 10 2012 |
11485 |
414.24 |
Aug 10 2012 |
26264 |
479.12 |
Aug 03 2012 |
11266 |
414.24 |
Aug 03 2012 |
8359 |
539.51 |
Aug 03 2012 |
17390 |
480.62 |
Aug 03 2012 |
25879 |
479.12 |
Jul 27 2012 |
11156 |
414.24 |
Jul 27 2012 |
7783 |
539.51 |
Jul 27 2012 |
16783 |
480.62 |
Jul 27 2012 |
25349 |
479.12 |
Jul 06 2012 |
15916 |
480.62 |
Jul 06 2012 |
7222 |
539.51 |
Jul 06 2012 |
10742 |
414.24 |
Jul 06 2012 |
24617 |
479.12 |
Jun 22 2012 |
14466 |
480.12 |
Jun 22 2012 |
7365 |
539.51 |
Jun 22 2012 |
10569 |
414.24 |
Jun 22 2012 |
23536 |
477.95 |
Jun 15 2012 |
14372 |
480.12 |
Jun 15 2012 |
7195 |
539.51 |
Jun 15 2012 |
10429 |
414.24 |
Jun 15 2012 |
23867 |
477.95 |
Jun 08 2012 |
7246 |
539.51 |
Jun 08 2012 |
14318 |
480.12 |
Jun 08 2012 |
10233 |
414.24 |
Jun 08 2012 |
23644 |
477.95 |
Jun 01 2012 |
13642 |
480.12 |
Jun 01 2012 |
7605 |
539.51 |
Jun 01 2012 |
10247 |
414.24 |
Jun 01 2012 |
23348 |
477.95 |
May 25 2012 |
9595 |
414.24 |
May 25 2012 |
14897 |
414.24 |
May 18 2012 |
9697 |
414.24 |
May 18 2012 |
15077 |
414.24 |
May 11 2012 |
9460 |
414.24 |
May 11 2012 |
15039 |
414.24 |
May 04 2012 |
8734 |
414.24 |
May 04 2012 |
14679 |
414.24 |
Apr 27 2012 |
12401 |
559.41 |
Apr 27 2012 |
7741 |
414.24 |
Apr 27 2012 |
23248 |
511.02 |
Apr 13 2012 |
6088 |
414.24 |
Apr 13 2012 |
10821 |
559.41 |
Apr 13 2012 |
21379 |
511.02 |
Apr 06 2012 |
10091 |
559.41 |
Apr 06 2012 |
23305 |
559.41 |
Mar 27 2012 |
9733 |
564.61 |
Mar 27 2012 |
23098 |
564.61 |
Sep 23 2011 |
13182 |
564.61 |
Sep 23 2011 |
20039 |
564.61 |
Sep 16 2011 |
13093 |
564.61 |
Sep 16 2011 |
19981 |
564.61 |
Sep 10 2011 |
12827 |
564.61 |
Sep 10 2011 |
19560 |
564.61 |
Sep 02 2011 |
12754 |
564.61 |
Sep 02 2011 |
19413 |
564.61 |
Aug 26 2011 |
12736 |
564.61 |
Aug 26 2011 |
19373 |
564.61 |
Aug 19 2011 |
12254 |
564.61 |
Aug 19 2011 |
18311 |
564.61 |
Aug 12 2011 |
11956 |
564.61 |
Aug 12 2011 |
18100 |
564.61 |
Aug 05 2011 |
11750 |
564.61 |
Aug 05 2011 |
17940 |
564.61 |
Jul 29 2011 |
11618 |
564.61 |
Jul 29 2011 |
17759 |
564.61 |
Jul 22 2011 |
10837 |
564.61 |
Jul 22 2011 |
16988 |
564.61 |
Jul 15 2011 |
10229 |
564.61 |
Jul 15 2011 |
16195 |
564.61 |
Jul 08 2011 |
9100 |
564.61 |
Jul 08 2011 |
15243 |
564.61 |
Jul 01 2011 |
6763 |
575 |
Jul 01 2011 |
12545 |
575 |
Jun 17 2011 |
6155 |
575 |
Jun 17 2011 |
12029 |
575 |
Jun 10 2011 |
6552 |
575 |
Jun 10 2011 |
12169 |
575 |