| Apr 02 2014 |
29655 |
628.29 |
| Apr 02 2014 |
28286 |
637.07 |
| Apr 02 2014 |
41626 |
632.68 |
| Mar 26 2014 |
28828 |
637.07 |
| Mar 26 2014 |
29029 |
628.29 |
| Mar 26 2014 |
41483 |
632.68 |
| Mar 19 2014 |
29036 |
637.07 |
| Mar 19 2014 |
28961 |
628.29 |
| Mar 19 2014 |
41472 |
632.68 |
| Mar 12 2014 |
29011 |
637.07 |
| Mar 12 2014 |
28897 |
628.29 |
| Mar 12 2014 |
41423 |
632.68 |
| Mar 05 2014 |
28284 |
628.29 |
| Mar 05 2014 |
28981 |
637.07 |
| Mar 05 2014 |
41036 |
632.68 |
| Feb 26 2014 |
28978 |
637.07 |
| Feb 26 2014 |
28093 |
628.29 |
| Feb 26 2014 |
40907 |
632.68 |
| Feb 19 2014 |
28308 |
601.79 |
| Feb 19 2014 |
28285 |
628.29 |
| Feb 19 2014 |
40288 |
610.62 |
| Feb 12 2014 |
28247 |
628.29 |
| Feb 12 2014 |
28276 |
601.79 |
| Feb 12 2014 |
40191 |
610.62 |
| Feb 05 2014 |
28499 |
601.79 |
| Feb 05 2014 |
28299 |
628.29 |
| Feb 05 2014 |
40342 |
610.62 |
| Jan 29 2014 |
28712 |
601.79 |
| Jan 29 2014 |
28102 |
628.29 |
| Jan 29 2014 |
40331 |
610.62 |
| Jan 22 2014 |
28599 |
601.79 |
| Jan 22 2014 |
27962 |
628.29 |
| Jan 22 2014 |
40106 |
610.62 |
| Jan 15 2014 |
28689 |
601.79 |
| Jan 15 2014 |
27986 |
628.29 |
| Jan 15 2014 |
40198 |
610.62 |
| Jan 08 2014 |
28740 |
601.79 |
| Jan 08 2014 |
27850 |
628.29 |
| Jan 08 2014 |
40120 |
610.62 |
| Jan 01 2014 |
28746 |
601.79 |
| Jan 01 2014 |
27850 |
628.29 |
| Jan 01 2014 |
40125 |
610.62 |
| Dec 25 2013 |
27850 |
628.29 |
| Dec 25 2013 |
28746 |
601.79 |
| Dec 25 2013 |
40154 |
610.62 |
| Dec 18 2013 |
28746 |
601.79 |
| Dec 18 2013 |
27850 |
628.29 |
| Dec 18 2013 |
40154 |
610.62 |
| Dec 11 2013 |
28747 |
601.79 |
| Dec 11 2013 |
27851 |
628.29 |
| Dec 11 2013 |
40155 |
610.62 |
| Dec 04 2013 |
27852 |
628.29 |
| Dec 04 2013 |
28749 |
601.79 |
| Dec 04 2013 |
40158 |
610.62 |
| Nov 27 2013 |
27852 |
628.29 |
| Nov 27 2013 |
28749 |
601.79 |
| Nov 27 2013 |
40158 |
610.62 |
| Nov 20 2013 |
28749 |
601.79 |
| Nov 20 2013 |
27852 |
628.29 |
| Nov 20 2013 |
40159 |
610.62 |
| Nov 13 2013 |
27853 |
628.29 |
| Nov 13 2013 |
28751 |
601.79 |
| Nov 13 2013 |
40160 |
610.62 |
| Nov 06 2013 |
27853 |
628.29 |
| Nov 06 2013 |
28752 |
601.79 |
| Nov 06 2013 |
40161 |
610.62 |
| Oct 30 2013 |
28750 |
601.79 |
| Oct 30 2013 |
27853 |
628.29 |
| Oct 30 2013 |
40159 |
610.62 |
| Oct 23 2013 |
28751 |
601.79 |
| Oct 23 2013 |
27842 |
628.29 |
| Oct 23 2013 |
40153 |
610.62 |
| Oct 16 2013 |
27817 |
628.29 |
| Oct 16 2013 |
28676 |
601.79 |
| Oct 16 2013 |
40061 |
610.62 |
| Oct 09 2013 |
28607 |
601.79 |
| Oct 09 2013 |
27436 |
628.29 |
| Oct 09 2013 |
39633 |
610.62 |
| Oct 02 2013 |
28592 |
601.79 |
| Oct 02 2013 |
27595 |
628.29 |
| Oct 02 2013 |
39815 |
610.62 |
| Sep 25 2013 |
28490 |
601.79 |
| Sep 25 2013 |
27583 |
628.29 |
| Sep 25 2013 |
39774 |
610.62 |
| Sep 18 2013 |
27354 |
628.29 |
| Sep 18 2013 |
28340 |
601.79 |
| Sep 18 2013 |
39395 |
610.62 |
| Sep 11 2013 |
28122 |
601.79 |
| Sep 11 2013 |
27264 |
628.29 |
| Sep 11 2013 |
39116 |
610.62 |
| Sep 04 2013 |
27979 |
601.79 |
| Sep 04 2013 |
27513 |
628.29 |
| Sep 04 2013 |
39302 |
610.62 |
| Aug 28 2013 |
27292 |
628.29 |
| Aug 28 2013 |
27769 |
601.79 |
| Aug 28 2013 |
39024 |
610.62 |
| Aug 21 2013 |
27934 |
601.79 |
| Aug 21 2013 |
27368 |
628.29 |
| Aug 21 2013 |
39288 |
610.62 |
| Aug 14 2013 |
28108 |
601.79 |
| Aug 14 2013 |
27368 |
628.29 |
| Aug 14 2013 |
38986 |
610.62 |
| Aug 07 2013 |
28412 |
601.79 |
| Aug 07 2013 |
27317 |
628.29 |
| Aug 07 2013 |
39272 |
610.62 |
| Jul 31 2013 |
28681 |
601.79 |
| Jul 31 2013 |
27859 |
628.29 |
| Jul 31 2013 |
39876 |
610.62 |
| Jul 24 2013 |
28972 |
601.79 |
| Jul 24 2013 |
27759 |
628.29 |
| Jul 24 2013 |
40149 |
610.62 |
| Jul 17 2013 |
29127 |
601.79 |
| Jul 17 2013 |
27809 |
628.29 |
| Jul 17 2013 |
40330 |
610.62 |
| Jul 10 2013 |
28076 |
628.29 |
| Jul 10 2013 |
29325 |
601.79 |
| Jul 10 2013 |
40729 |
610.62 |
| Jul 03 2013 |
29554 |
601.79 |
| Jul 03 2013 |
27989 |
628.29 |
| Jul 03 2013 |
40720 |
610.62 |
| Jun 26 2013 |
29808 |
601.79 |
| Jun 26 2013 |
27876 |
628.29 |
| Jun 26 2013 |
40853 |
610.62 |
| Jun 19 2013 |
28131 |
628.29 |
| Jun 19 2013 |
30103 |
601.79 |
| Jun 19 2013 |
40893 |
610.62 |
| Jun 12 2013 |
28171 |
628.29 |
| Jun 12 2013 |
30176 |
601.79 |
| Jun 12 2013 |
41225 |
610.62 |
| Jun 05 2013 |
29656 |
601.79 |
| Jun 05 2013 |
27846 |
628.29 |
| Jun 05 2013 |
40740 |
610.62 |
| May 29 2013 |
27730 |
628.29 |
| May 29 2013 |
29775 |
601.79 |
| May 29 2013 |
40815 |
610.62 |
| May 22 2013 |
28260 |
628.29 |
| May 22 2013 |
30253 |
601.79 |
| May 22 2013 |
41639 |
610.62 |
| May 15 2013 |
30417 |
601.79 |
| May 15 2013 |
28178 |
628.29 |
| May 15 2013 |
41651 |
610.62 |
| May 08 2013 |
30272 |
601.79 |
| May 08 2013 |
28166 |
628.29 |
| May 08 2013 |
41578 |
610.62 |
| May 01 2013 |
28565 |
628.29 |
| May 01 2013 |
30352 |
601.79 |
| May 01 2013 |
41824 |
610.62 |
| Apr 24 2013 |
28989 |
566.5 |
| Apr 24 2013 |
27632 |
628.29 |
| Apr 24 2013 |
40880 |
597.39 |
| Apr 17 2013 |
28792 |
566.5 |
| Apr 17 2013 |
27786 |
628.29 |
| Apr 17 2013 |
40958 |
597.39 |
| Apr 10 2013 |
28246 |
566.5 |
| Apr 10 2013 |
38777 |
566.5 |
| Apr 03 2013 |
27922 |
566.5 |
| Apr 03 2013 |
38562 |
566.5 |
| Mar 27 2013 |
27970 |
566.5 |
| Mar 27 2013 |
38749 |
566.5 |
| Mar 20 2013 |
27442 |
566.5 |
| Mar 20 2013 |
38620 |
566.5 |
| Mar 13 2013 |
38441 |
566.5 |
| Apr 13 2012 |
6644 |
427.93 |
| Apr 13 2012 |
8317 |
452.87 |
| Apr 13 2012 |
3790 |
421.31 |
| Apr 13 2012 |
15171 |
434.04 |
| Apr 06 2012 |
5991 |
427.93 |
| Apr 06 2012 |
7833 |
452.87 |
| Apr 06 2012 |
3474 |
421.31 |
| Apr 06 2012 |
14786 |
434.04 |
| Mar 27 2012 |
5868 |
427.93 |
| Mar 27 2012 |
6477 |
423.1 |
| Mar 27 2012 |
3680 |
421.31 |
| Mar 27 2012 |
13576 |
423.86 |
| Sep 23 2011 |
10000 |
461.33 |
| Sep 23 2011 |
8298 |
430.68 |
| Sep 23 2011 |
13340 |
446.01 |
| Sep 16 2011 |
9937 |
461.33 |
| Sep 16 2011 |
8292 |
430.68 |
| Sep 16 2011 |
13304 |
446.01 |
| Sep 10 2011 |
9733 |
461.33 |
| Sep 10 2011 |
8116 |
430.68 |
| Sep 10 2011 |
13011 |
446.01 |
| Sep 02 2011 |
7985 |
430.68 |
| Sep 02 2011 |
9681 |
461.33 |
| Sep 02 2011 |
12886 |
446.01 |
| Aug 26 2011 |
9676 |
461.33 |
| Aug 26 2011 |
7967 |
430.68 |
| Aug 26 2011 |
12873 |
446.01 |
| Aug 19 2011 |
7829 |
430.68 |
| Aug 19 2011 |
9304 |
461.33 |
| Aug 19 2011 |
12031 |
446.01 |
| Aug 12 2011 |
9080 |
461.33 |
| Aug 12 2011 |
7802 |
430.68 |
| Aug 12 2011 |
11889 |
446.01 |
| Aug 05 2011 |
7736 |
430.68 |
| Aug 05 2011 |
8950 |
461.33 |
| Aug 05 2011 |
11759 |
446.01 |
| Jul 29 2011 |
8858 |
461.33 |
| Jul 29 2011 |
7664 |
430.68 |
| Jul 29 2011 |
11654 |
446.01 |
| Jul 22 2011 |
7323 |
430.68 |
| Jul 22 2011 |
8262 |
461.33 |
| Jul 22 2011 |
11150 |
446.01 |
| Jul 15 2011 |
7817 |
461.33 |
| Jul 15 2011 |
6974 |
430.68 |
| Jul 15 2011 |
10675 |
446.01 |
| Jul 08 2011 |
6677 |
430.68 |
| Jul 08 2011 |
6981 |
461.33 |
| Jul 08 2011 |
10088 |
446.01 |
| Jul 01 2011 |
5352 |
430.68 |
| Jul 01 2011 |
5059 |
461.33 |
| Jul 01 2011 |
8053 |
446.01 |
| Jun 17 2011 |
5230 |
433.43 |
| Jun 17 2011 |
4979 |
481.61 |
| Jun 17 2011 |
8105 |
453.2 |
| Jun 10 2011 |
5048 |
433.43 |
| Jun 10 2011 |
5292 |
481.61 |
| Jun 10 2011 |
8236 |
453.2 |
