| Jun 24 2015 |
14419 |
437.67 |
| Jun 24 2015 |
20984 |
437.67 |
| Jun 17 2015 |
14447 |
437.67 |
| Jun 17 2015 |
21027 |
437.67 |
| Jun 10 2015 |
12228 |
415.3 |
| Jun 10 2015 |
17526 |
415.3 |
| Jun 03 2015 |
13536 |
428.32 |
| Jun 03 2015 |
19694 |
428.32 |
| May 27 2015 |
13504 |
428.32 |
| May 27 2015 |
18214 |
468.89 |
| May 27 2015 |
21138 |
438.47 |
| May 20 2015 |
18281 |
468.89 |
| May 20 2015 |
13870 |
431.28 |
| May 20 2015 |
20074 |
431.28 |
| May 13 2015 |
13834 |
431.28 |
| May 13 2015 |
18480 |
468.89 |
| May 13 2015 |
20115 |
431.28 |
| May 06 2015 |
18302 |
468.89 |
| May 06 2015 |
13523 |
431.28 |
| May 06 2015 |
19792 |
431.28 |
| Apr 29 2015 |
13680 |
431.28 |
| Apr 29 2015 |
18527 |
468.89 |
| Apr 29 2015 |
20057 |
431.28 |
| Apr 22 2015 |
18606 |
468.89 |
| Apr 22 2015 |
13729 |
431.28 |
| Apr 22 2015 |
20143 |
431.28 |
| Apr 15 2015 |
13660 |
431.28 |
| Apr 15 2015 |
14545 |
436.34 |
| Apr 15 2015 |
18449 |
421.16 |
| Apr 08 2015 |
14554 |
436.34 |
| Apr 08 2015 |
13834 |
431.28 |
| Apr 08 2015 |
18543 |
421.16 |
| Apr 01 2015 |
12945 |
421.18 |
| Apr 01 2015 |
14918 |
438.14 |
| Apr 01 2015 |
17825 |
414.08 |
| Mar 25 2015 |
11693 |
409.94 |
| Mar 25 2015 |
15015 |
443.16 |
| Mar 25 2015 |
17299 |
414.08 |
| Mar 18 2015 |
11516 |
409.94 |
| Mar 18 2015 |
14519 |
443.16 |
| Mar 18 2015 |
16910 |
414.08 |
| Mar 11 2015 |
14824 |
443.16 |
| Mar 11 2015 |
11613 |
409.94 |
| Mar 11 2015 |
17404 |
414.08 |
| Mar 04 2015 |
11765 |
409.94 |
| Mar 04 2015 |
15050 |
443.16 |
| Mar 04 2015 |
17588 |
414.08 |
| Feb 25 2015 |
15078 |
443.16 |
| Feb 25 2015 |
11695 |
409.94 |
| Feb 25 2015 |
17591 |
414.08 |
| Feb 18 2015 |
15198 |
443.16 |
| Feb 18 2015 |
11765 |
409.94 |
| Feb 18 2015 |
17635 |
414.08 |
| Feb 11 2015 |
15219 |
443.16 |
| Feb 11 2015 |
11801 |
409.94 |
| Feb 11 2015 |
17660 |
414.08 |
| Feb 04 2015 |
10639 |
398.29 |
| Feb 04 2015 |
14314 |
434.95 |
| Feb 04 2015 |
17685 |
414.08 |
| Jan 28 2015 |
10653 |
398.29 |
| Jan 28 2015 |
14283 |
434.95 |
| Jan 28 2015 |
17680 |
414.08 |
| Jan 21 2015 |
10660 |
398.29 |
| Jan 21 2015 |
14290 |
434.95 |
| Jan 21 2015 |
17693 |
414.08 |
| Jan 14 2015 |
14307 |
434.95 |
| Jan 14 2015 |
10674 |
398.29 |
| Jan 14 2015 |
17719 |
414.08 |
| Jan 07 2015 |
14307 |
434.95 |
| Jan 07 2015 |
10652 |
398.29 |
| Jan 07 2015 |
17705 |
414.08 |
| Dec 31 2014 |
10654 |
398.29 |
| Dec 31 2014 |
14307 |
434.95 |
| Dec 31 2014 |
17711 |
414.08 |
| Dec 24 2014 |
14307 |
434.95 |
| Dec 24 2014 |
10654 |
398.29 |
| Dec 24 2014 |
17711 |
414.08 |
| Dec 17 2014 |
10641 |
398.29 |
| Dec 17 2014 |
14307 |
434.95 |
| Dec 17 2014 |
17705 |
414.08 |
| Dec 10 2014 |
10641 |
398.29 |
| Dec 10 2014 |
14307 |
434.95 |
| Dec 10 2014 |
17705 |
414.08 |
| Dec 03 2014 |
10641 |
398.29 |
| Dec 03 2014 |
14307 |
434.95 |
| Dec 03 2014 |
17706 |
414.08 |
| Nov 26 2014 |
14307 |
434.95 |
| Nov 26 2014 |
10641 |
398.29 |
| Nov 26 2014 |
17706 |
414.08 |
| Nov 19 2014 |
10641 |
398.29 |
| Nov 19 2014 |
14307 |
434.95 |
| Nov 19 2014 |
17706 |
414.08 |
| Nov 12 2014 |
10641 |
398.29 |
| Nov 12 2014 |
14307 |
434.95 |
| Nov 12 2014 |
17706 |
414.08 |
| Nov 05 2014 |
14307 |
434.95 |
| Nov 05 2014 |
10641 |
398.29 |
| Nov 05 2014 |
17706 |
414.08 |
| Oct 29 2014 |
14303 |
434.95 |
| Oct 29 2014 |
10641 |
398.29 |
| Oct 29 2014 |
17705 |
414.08 |
| Oct 22 2014 |
10610 |
398.29 |
| Oct 22 2014 |
14285 |
434.95 |
| Oct 22 2014 |
17725 |
414.08 |
| Oct 15 2014 |
14215 |
434.95 |
| Oct 15 2014 |
10587 |
398.29 |
| Oct 15 2014 |
17679 |
414.08 |
| Oct 08 2014 |
14222 |
434.95 |
| Oct 08 2014 |
10572 |
398.29 |
| Oct 08 2014 |
17668 |
414.08 |
| Oct 01 2014 |
10586 |
398.29 |
| Oct 01 2014 |
14230 |
434.95 |
| Oct 01 2014 |
17693 |
414.08 |
| Sep 24 2014 |
10558 |
398.29 |
| Sep 24 2014 |
14315 |
434.95 |
| Sep 24 2014 |
17690 |
414.08 |
| Sep 17 2014 |
14215 |
434.95 |
| Sep 17 2014 |
10615 |
398.29 |
| Sep 17 2014 |
17652 |
414.08 |
| Sep 10 2014 |
10515 |
398.29 |
| Sep 10 2014 |
14235 |
434.95 |
| Sep 10 2014 |
17664 |
414.08 |
| Sep 03 2014 |
10546 |
398.29 |
| Sep 03 2014 |
14256 |
434.95 |
| Sep 03 2014 |
17702 |
414.08 |
| Aug 27 2014 |
10635 |
398.29 |
| Aug 27 2014 |
14157 |
434.95 |
| Aug 27 2014 |
17750 |
414.08 |
| Aug 20 2014 |
14160 |
434.95 |
| Aug 20 2014 |
10602 |
398.29 |
| Aug 20 2014 |
17770 |
414.08 |
| Aug 13 2014 |
10643 |
398.29 |
| Aug 13 2014 |
14147 |
434.95 |
| Aug 13 2014 |
17828 |
414.08 |
| Aug 06 2014 |
10672 |
398.29 |
| Aug 06 2014 |
14293 |
434.95 |
| Aug 06 2014 |
17896 |
414.08 |
| Jul 30 2014 |
14320 |
434.95 |
| Jul 30 2014 |
10657 |
398.29 |
| Jul 30 2014 |
18021 |
414.08 |
| Jul 23 2014 |
10588 |
398.29 |
| Jul 23 2014 |
6960 |
413.47 |
| Jul 23 2014 |
12556 |
420.19 |
| Jul 23 2014 |
17950 |
414.08 |
| Jul 16 2014 |
10593 |
398.29 |
| Jul 16 2014 |
7067 |
413.47 |
| Jul 16 2014 |
12697 |
420.19 |
| Jul 16 2014 |
17958 |
414.08 |
| Jul 09 2014 |
6927 |
413.47 |
| Jul 09 2014 |
10687 |
398.29 |
| Jul 09 2014 |
12737 |
420.19 |
| Jul 09 2014 |
17926 |
414.08 |
| Jul 02 2014 |
10795 |
398.29 |
| Jul 02 2014 |
7120 |
413.47 |
| Jul 02 2014 |
12820 |
420.19 |
| Jul 02 2014 |
16555 |
403.16 |
| Jun 25 2014 |
6952 |
413.47 |
| Jun 25 2014 |
10911 |
398.29 |
| Jun 25 2014 |
12119 |
413.06 |
| Jun 25 2014 |
16578 |
403.16 |
| Jun 18 2014 |
6909 |
413.47 |
| Jun 18 2014 |
11007 |
398.29 |
| Jun 18 2014 |
12161 |
413.06 |
| Jun 18 2014 |
16613 |
403.16 |
| Jun 11 2014 |
12073 |
412.77 |
| Jun 11 2014 |
7217 |
413.47 |
| Jun 11 2014 |
11264 |
400.71 |
| Jun 11 2014 |
15556 |
394.88 |
| Jun 04 2014 |
7314 |
413.47 |
| Jun 04 2014 |
11281 |
398.85 |
| Jun 04 2014 |
12182 |
412.77 |
| Jun 04 2014 |
18227 |
412.43 |
| May 28 2014 |
11518 |
400.71 |
| May 28 2014 |
7388 |
413.47 |
| May 28 2014 |
12116 |
412.77 |
| May 28 2014 |
15694 |
394.88 |
| May 21 2014 |
12139 |
412.77 |
| May 21 2014 |
11583 |
400.71 |
| May 21 2014 |
7390 |
413.47 |
| May 21 2014 |
15772 |
394.88 |
| May 14 2014 |
12236 |
412.77 |
| May 14 2014 |
11655 |
400.71 |
| May 14 2014 |
7534 |
413.47 |
| May 14 2014 |
15865 |
394.88 |
| May 07 2014 |
11464 |
400.71 |
| May 07 2014 |
7129 |
413.47 |
| May 07 2014 |
11904 |
412.77 |
| May 07 2014 |
15621 |
394.88 |
| Apr 30 2014 |
12358 |
412.77 |
| Apr 30 2014 |
11879 |
400.71 |
| Apr 30 2014 |
8908 |
441.82 |
| Apr 30 2014 |
16043 |
394.88 |
| Apr 23 2014 |
13478 |
420.36 |
| Apr 23 2014 |
11979 |
400.71 |
| Apr 23 2014 |
9191 |
441.82 |
| Apr 23 2014 |
17300 |
401.98 |
| Apr 16 2014 |
9042 |
441.82 |
| Apr 16 2014 |
11923 |
400.71 |
| Apr 16 2014 |
13478 |
420.36 |
| Apr 16 2014 |
17204 |
401.98 |
| Apr 09 2014 |
12062 |
400.71 |
| Apr 09 2014 |
8967 |
439.82 |
| Apr 09 2014 |
12638 |
408.68 |
| Apr 09 2014 |
16244 |
393.27 |
| Apr 02 2014 |
12644 |
408.68 |
| Apr 02 2014 |
13231 |
410.99 |
| Apr 02 2014 |
8727 |
439.82 |
| Apr 02 2014 |
15611 |
391.09 |
| Mar 26 2014 |
8707 |
439.82 |
| Mar 26 2014 |
15255 |
427.67 |
| Mar 26 2014 |
12420 |
408.68 |
| Mar 26 2014 |
16444 |
397.16 |
| Mar 19 2014 |
8807 |
439.82 |
| Mar 19 2014 |
15360 |
427.67 |
| Mar 19 2014 |
12388 |
408.68 |
| Mar 19 2014 |
16446 |
397.16 |
| Mar 12 2014 |
15354 |
427.67 |
| Mar 12 2014 |
8812 |
439.82 |
| Mar 12 2014 |
12359 |
408.38 |
| Mar 12 2014 |
16459 |
397.16 |
| Mar 05 2014 |
13064 |
416.02 |
| Mar 05 2014 |
16761 |
441.04 |
| Mar 05 2014 |
8730 |
439.82 |
| Mar 05 2014 |
19075 |
415.78 |
| Feb 26 2014 |
16787 |
441.04 |
| Feb 26 2014 |
8806 |
439.82 |
| Feb 26 2014 |
12985 |
416.02 |
| Feb 26 2014 |
19086 |
415.78 |
| Feb 19 2014 |
8867 |
439.82 |
| Feb 19 2014 |
16820 |
441.04 |
| Feb 19 2014 |
11668 |
403.67 |
| Feb 19 2014 |
19123 |
415.78 |
| Feb 12 2014 |
11670 |
403.67 |
| Feb 12 2014 |
16830 |
441.04 |
| Feb 12 2014 |
8953 |
439.82 |
| Feb 12 2014 |
19064 |
415.78 |
| Feb 05 2014 |
8935 |
439.82 |
| Feb 05 2014 |
16958 |
441.04 |
| Feb 05 2014 |
10835 |
394.88 |
| Feb 05 2014 |
19132 |
415.78 |
| Jan 29 2014 |
17071 |
441.04 |
| Jan 29 2014 |
8935 |
439.82 |
| Jan 29 2014 |
10789 |
394.88 |
| Jan 29 2014 |
19154 |
415.78 |
| Jan 22 2014 |
8948 |
439.82 |
| Jan 22 2014 |
17030 |
441.04 |
| Jan 22 2014 |
10743 |
394.88 |
| Jan 22 2014 |
19080 |
415.78 |
| Jan 15 2014 |
8948 |
439.82 |
| Jan 15 2014 |
17074 |
441.04 |
| Jan 15 2014 |
10744 |
394.88 |
| Jan 15 2014 |
19113 |
415.78 |
| Jan 08 2014 |
17095 |
441.04 |
| Jan 08 2014 |
8948 |
439.82 |
| Jan 08 2014 |
10690 |
394.88 |
| Jan 08 2014 |
19058 |
415.78 |
| Jan 01 2014 |
17097 |
441.04 |
| Jan 01 2014 |
8948 |
439.82 |
| Jan 01 2014 |
10690 |
394.88 |
| Jan 01 2014 |
19061 |
415.78 |
| Dec 25 2013 |
10690 |
394.88 |
| Dec 25 2013 |
8977 |
439.82 |
| Dec 25 2013 |
17097 |
441.04 |
| Dec 25 2013 |
19068 |
415.78 |
| Dec 18 2013 |
8977 |
439.82 |
| Dec 18 2013 |
17097 |
441.04 |
| Dec 18 2013 |
10690 |
394.88 |
| Dec 18 2013 |
19068 |
415.78 |
| Dec 11 2013 |
8978 |
439.82 |
| Dec 11 2013 |
17097 |
441.04 |
| Dec 11 2013 |
10691 |
394.88 |
| Dec 11 2013 |
19069 |
415.78 |
| Dec 04 2013 |
10692 |
394.88 |
| Dec 04 2013 |
17097 |
441.04 |
| Dec 04 2013 |
8978 |
439.82 |
| Dec 04 2013 |
19070 |
415.78 |
| Nov 27 2013 |
10692 |
394.88 |
| Nov 27 2013 |
17097 |
441.04 |
| Nov 27 2013 |
8978 |
439.82 |
| Nov 27 2013 |
19070 |
415.78 |
| Nov 20 2013 |
17097 |
441.04 |
| Nov 20 2013 |
8979 |
439.82 |
| Nov 20 2013 |
10692 |
394.88 |
| Nov 20 2013 |
19071 |
415.78 |
| Nov 13 2013 |
10692 |
394.88 |
| Nov 13 2013 |
17099 |
441.04 |
| Nov 13 2013 |
8979 |
439.82 |
| Nov 13 2013 |
19071 |
415.78 |
| Nov 06 2013 |
10692 |
394.88 |
| Nov 06 2013 |
8979 |
439.82 |
| Nov 06 2013 |
17099 |
441.04 |
| Nov 06 2013 |
19071 |
415.78 |
| Oct 30 2013 |
8979 |
439.82 |
| Oct 30 2013 |
17097 |
441.04 |
| Oct 30 2013 |
10692 |
394.88 |
| Oct 30 2013 |
19069 |
415.78 |
| Oct 23 2013 |
17098 |
441.04 |
| Oct 23 2013 |
8979 |
439.82 |
| Oct 23 2013 |
10687 |
394.88 |
| Oct 23 2013 |
19067 |
415.78 |
| Oct 16 2013 |
10717 |
394.88 |
| Oct 16 2013 |
17073 |
441.04 |
| Oct 16 2013 |
8922 |
439.82 |
| Oct 16 2013 |
19052 |
415.78 |
| Oct 09 2013 |
8834 |
439.82 |
| Oct 09 2013 |
17070 |
441.04 |
| Oct 09 2013 |
10609 |
394.88 |
| Oct 09 2013 |
18936 |
415.78 |
| Oct 02 2013 |
17057 |
441.04 |
| Oct 02 2013 |
8910 |
439.82 |
| Oct 02 2013 |
10628 |
394.88 |
| Oct 02 2013 |
18968 |
415.78 |
| Sep 25 2013 |
16973 |
441.04 |
| Sep 25 2013 |
8884 |
439.82 |
| Sep 25 2013 |
10596 |
394.88 |
| Sep 25 2013 |
18925 |
415.78 |
| Sep 18 2013 |
10514 |
394.88 |
| Sep 18 2013 |
16872 |
441.04 |
| Sep 18 2013 |
8822 |
439.82 |
| Sep 18 2013 |
18777 |
415.78 |
| Sep 11 2013 |
8721 |
439.82 |
| Sep 11 2013 |
16783 |
441.04 |
| Sep 11 2013 |
10504 |
394.88 |
| Sep 11 2013 |
18665 |
415.78 |
| Sep 04 2013 |
16762 |
441.04 |
| Sep 04 2013 |
8813 |
439.82 |
| Sep 04 2013 |
10627 |
394.88 |
| Sep 04 2013 |
18772 |
415.78 |
| Aug 28 2013 |
10613 |
394.88 |
| Aug 28 2013 |
9046 |
439.82 |
| Aug 28 2013 |
16730 |
441.04 |
| Aug 28 2013 |
18726 |
415.78 |
| Aug 21 2013 |
9041 |
439.82 |
| Aug 21 2013 |
16821 |
441.04 |
| Aug 21 2013 |
10664 |
394.88 |
| Aug 21 2013 |
18841 |
415.78 |
| Aug 14 2013 |
16908 |
441.04 |
| Aug 14 2013 |
8577 |
439.82 |
| Aug 14 2013 |
10715 |
394.88 |
| Aug 14 2013 |
18591 |
415.78 |
| Aug 07 2013 |
9300 |
453 |
| Aug 07 2013 |
20550 |
474.06 |
| Aug 07 2013 |
12020 |
407.86 |
| Aug 07 2013 |
21243 |
432.64 |
| Jul 31 2013 |
9334 |
453 |
| Jul 31 2013 |
20735 |
474.06 |
| Jul 31 2013 |
12217 |
407.86 |
| Jul 31 2013 |
21462 |
432.64 |
| Jul 24 2013 |
20920 |
474.06 |
| Jul 24 2013 |
9355 |
453 |
| Jul 24 2013 |
12121 |
407.86 |
| Jul 24 2013 |
21599 |
432.64 |
| Jul 17 2013 |
21018 |
474.06 |
| Jul 17 2013 |
9278 |
453 |
| Jul 17 2013 |
12151 |
407.86 |
| Jul 17 2013 |
21678 |
432.64 |
| Jul 10 2013 |
12226 |
407.86 |
| Jul 10 2013 |
21214 |
474.06 |
| Jul 10 2013 |
9508 |
453 |
| Jul 10 2013 |
21902 |
432.64 |
| Jul 03 2013 |
21388 |
474.06 |
| Jul 03 2013 |
9387 |
453 |
| Jul 03 2013 |
12232 |
407.86 |
| Jul 03 2013 |
21890 |
432.64 |
| Jun 26 2013 |
9253 |
453 |
| Jun 26 2013 |
21811 |
475.12 |
| Jun 26 2013 |
12207 |
407.86 |
| Jun 26 2013 |
19781 |
417.2 |
| Jun 19 2013 |
12351 |
407.86 |
| Jun 19 2013 |
10256 |
478.93 |
| Jun 19 2013 |
22060 |
475.12 |
| Jun 19 2013 |
19747 |
417.2 |
| Jun 12 2013 |
12416 |
407.86 |
| Jun 12 2013 |
22123 |
475.12 |
| Jun 12 2013 |
10557 |
478.93 |
| Jun 12 2013 |
19986 |
417.2 |
| Jun 05 2013 |
10082 |
478.93 |
| Jun 05 2013 |
21779 |
475.12 |
| Jun 05 2013 |
12382 |
407.86 |
| Jun 05 2013 |
19821 |
417.2 |
| May 29 2013 |
12298 |
407.86 |
| May 29 2013 |
21824 |
475.12 |
| May 29 2013 |
10008 |
478.93 |
| May 29 2013 |
19823 |
417.2 |
| May 22 2013 |
12524 |
407.86 |
| May 22 2013 |
10051 |
478.93 |
| May 22 2013 |
22149 |
475.12 |
| May 22 2013 |
20205 |
417.2 |
| May 15 2013 |
22272 |
475.12 |
| May 15 2013 |
9821 |
478.93 |
| May 15 2013 |
12528 |
407.86 |
| May 15 2013 |
20178 |
417.2 |
| May 08 2013 |
22169 |
475.12 |
| May 08 2013 |
9713 |
483.31 |
| May 08 2013 |
12527 |
407.86 |
| May 08 2013 |
18534 |
406.26 |
| May 01 2013 |
12777 |
407.86 |
| May 01 2013 |
22298 |
475.12 |
| May 01 2013 |
9852 |
483.31 |
| May 01 2013 |
18676 |
406.26 |
| Apr 24 2013 |
22282 |
475.12 |
| Apr 24 2013 |
11223 |
530.78 |
| Apr 24 2013 |
15456 |
436.12 |
| Apr 24 2013 |
20750 |
421.09 |
| Apr 17 2013 |
11421 |
530.78 |
| Apr 17 2013 |
22241 |
475.12 |
| Apr 17 2013 |
15538 |
436.12 |
| Apr 17 2013 |
20802 |
421.09 |
| Apr 10 2013 |
23552 |
494.54 |
| Apr 10 2013 |
11399 |
530.78 |
| Apr 10 2013 |
15489 |
436.12 |
| Apr 10 2013 |
20657 |
421.09 |
| Apr 03 2013 |
15463 |
436.12 |
| Apr 03 2013 |
11306 |
530.78 |
| Apr 03 2013 |
23328 |
494.54 |
| Apr 03 2013 |
20600 |
421.09 |
| Mar 27 2013 |
11508 |
530.78 |
| Mar 27 2013 |
24721 |
513.14 |
| Mar 27 2013 |
15807 |
436.12 |
| Mar 27 2013 |
20935 |
422.86 |
| Mar 20 2013 |
10799 |
530.78 |
| Mar 20 2013 |
24309 |
513.14 |
| Mar 20 2013 |
15732 |
436.12 |
| Mar 20 2013 |
20909 |
422.86 |
| Mar 13 2013 |
14874 |
480.09 |
| Mar 13 2013 |
8114 |
530.78 |
| Mar 13 2013 |
22903 |
436.11 |
| Oct 19 2012 |
23095 |
541.23 |
| Oct 19 2012 |
10031 |
530.78 |
| Oct 19 2012 |
23111 |
552.93 |
| Oct 19 2012 |
35054 |
536.74 |
| Sep 23 2012 |
22669 |
552.93 |
| Sep 23 2012 |
9861 |
530.78 |
| Sep 23 2012 |
22805 |
540.15 |
| Sep 23 2012 |
34681 |
538.09 |
| Aug 31 2012 |
9251 |
530.78 |
| Aug 31 2012 |
22177 |
540.15 |
| Aug 31 2012 |
21683 |
552.93 |
| Aug 31 2012 |
33818 |
538.09 |
| Aug 24 2012 |
21385 |
552.93 |
| Aug 24 2012 |
9091 |
530.78 |
| Aug 24 2012 |
21776 |
540.15 |
| Aug 24 2012 |
33396 |
538.09 |
| Aug 10 2012 |
8596 |
530.78 |
| Aug 10 2012 |
21583 |
559.59 |
| Aug 10 2012 |
20578 |
552.93 |
| Aug 10 2012 |
33416 |
551.49 |
| Aug 03 2012 |
20111 |
552.93 |
| Aug 03 2012 |
8202 |
530.78 |
| Aug 03 2012 |
21153 |
559.59 |
| Aug 03 2012 |
32865 |
551.49 |
| Jul 27 2012 |
19812 |
552.93 |
| Jul 27 2012 |
7641 |
530.78 |
| Jul 27 2012 |
20377 |
559.59 |
| Jul 27 2012 |
32107 |
551.49 |
| Jul 06 2012 |
19161 |
559.59 |
| Jul 06 2012 |
7095 |
530.78 |
| Jul 06 2012 |
18858 |
552.93 |
| Jul 06 2012 |
30997 |
551.49 |
| Jun 22 2012 |
17629 |
565.73 |
| Jun 22 2012 |
7093 |
520.09 |
| Jun 22 2012 |
18915 |
565.46 |
| Jun 22 2012 |
30356 |
560.18 |
| Jun 15 2012 |
17486 |
565.73 |
| Jun 15 2012 |
6870 |
514.85 |
| Jun 15 2012 |
19084 |
579.05 |
| Jun 15 2012 |
30545 |
558.66 |
| Jun 08 2012 |
6918 |
514.85 |
| Jun 08 2012 |
17388 |
565.73 |
| Jun 08 2012 |
18769 |
579.05 |
| Jun 08 2012 |
30280 |
558.66 |
| Jun 01 2012 |
16841 |
580.48 |
| Jun 01 2012 |
7653 |
543.23 |
| Jun 01 2012 |
18717 |
579.05 |
| Jun 01 2012 |
29895 |
558.66 |
| May 25 2012 |
14083 |
597.01 |
| May 25 2012 |
7492 |
543.23 |
| May 25 2012 |
17449 |
579.05 |
| May 25 2012 |
28265 |
565.43 |
| May 18 2012 |
7697 |
543.23 |
| May 18 2012 |
14154 |
597.01 |
| May 18 2012 |
17450 |
579.05 |
| May 18 2012 |
28499 |
565.43 |
| May 11 2012 |
7617 |
543.23 |
| May 11 2012 |
14038 |
597.01 |
| May 11 2012 |
16856 |
579.05 |
| May 11 2012 |
28283 |
565.43 |
| May 04 2012 |
15598 |
579.05 |
| May 04 2012 |
13466 |
597.01 |
| May 04 2012 |
7302 |
543.23 |
| May 04 2012 |
27546 |
565.43 |
| Apr 27 2012 |
6449 |
543.23 |
| Apr 27 2012 |
12919 |
593.31 |
| Apr 27 2012 |
13789 |
579.05 |
| Apr 27 2012 |
26540 |
565.43 |
| Apr 13 2012 |
9966 |
544.76 |
| Apr 13 2012 |
11224 |
593.31 |
| Apr 13 2012 |
5005 |
510.09 |
| Apr 13 2012 |
24613 |
575.05 |
| Apr 06 2012 |
8641 |
529.19 |
| Apr 06 2012 |
10433 |
593.31 |
| Apr 06 2012 |
4491 |
510.09 |
| Apr 06 2012 |
23882 |
573.87 |
| Mar 27 2012 |
8375 |
522.46 |
| Mar 27 2012 |
9801 |
572.39 |
| Mar 27 2012 |
4743 |
510.09 |
| Mar 27 2012 |
23701 |
581.66 |
| Sep 23 2011 |
13291 |
571.19 |
| Sep 23 2011 |
13212 |
553.3 |
| Sep 23 2011 |
20697 |
586.33 |
| Sep 16 2011 |
13201 |
571.19 |
| Sep 16 2011 |
13183 |
553.3 |
| Sep 16 2011 |
20637 |
586.33 |
| Sep 10 2011 |
12857 |
566.64 |
| Sep 10 2011 |
12167 |
528.44 |
| Sep 10 2011 |
18978 |
549.75 |
| Sep 02 2011 |
11994 |
528.44 |
| Sep 02 2011 |
12784 |
566.64 |
| Sep 02 2011 |
18830 |
549.75 |
| Aug 26 2011 |
12766 |
566.64 |
| Aug 26 2011 |
11957 |
528.44 |
| Aug 26 2011 |
18796 |
549.75 |
| Aug 19 2011 |
11711 |
528.44 |
| Aug 19 2011 |
12282 |
566.64 |
| Aug 19 2011 |
17379 |
540.13 |
| Aug 12 2011 |
11983 |
566.64 |
| Aug 12 2011 |
11642 |
528.44 |
| Aug 12 2011 |
17164 |
540.13 |
| Aug 05 2011 |
11609 |
528.44 |
| Aug 05 2011 |
11494 |
550.71 |
| Aug 05 2011 |
16456 |
529.01 |
| Jul 29 2011 |
10857 |
529.24 |
| Jul 29 2011 |
11516 |
528.44 |
| Jul 29 2011 |
15683 |
514.68 |
| Jul 22 2011 |
11025 |
528.44 |
| Jul 22 2011 |
10132 |
529.24 |
| Jul 22 2011 |
14985 |
514.68 |
| Jul 15 2011 |
9569 |
529.24 |
| Jul 15 2011 |
10527 |
528.44 |
| Jul 15 2011 |
14290 |
514.68 |
| Jul 08 2011 |
10071 |
528.44 |
| Jul 08 2011 |
8528 |
529.24 |
| Jul 08 2011 |
13465 |
514.68 |
| Jul 01 2011 |
8124 |
528.44 |
| Jul 01 2011 |
5652 |
491.46 |
| Jul 01 2011 |
9580 |
479.07 |
| Jun 17 2011 |
8817 |
615 |
| Jun 17 2011 |
5323 |
503.67 |
| Jun 17 2011 |
11188 |
540.78 |
| Jun 10 2011 |
8525 |
615 |
| Jun 10 2011 |
5646 |
503.67 |
| Jun 10 2011 |
11316 |
540.78 |
