Sep 09 2021 |
2081 |
319.08 |
Sep 02 2021 |
2107 |
319.08 |
Aug 26 2021 |
2085 |
319.08 |
Aug 19 2021 |
2143 |
319.08 |
Aug 12 2021 |
2150 |
319.08 |
Aug 05 2021 |
2176 |
319.08 |
Jul 29 2021 |
2190 |
319.08 |
Jul 22 2021 |
2301 |
319.08 |
Jul 15 2021 |
2322 |
319.08 |
Jul 08 2021 |
2382 |
319.08 |
Jul 01 2021 |
2346 |
319.08 |
Jun 24 2021 |
2304 |
319.08 |
Jun 01 2021 |
2278 |
319.08 |
May 01 2021 |
2362 |
319.08 |
Apr 01 2021 |
2452 |
319.08 |
Mar 01 2021 |
2474 |
319.08 |
Feb 01 2021 |
2491 |
319.08 |
Jan 01 2021 |
2474 |
319.08 |
Dec 01 2020 |
2414 |
319.08 |
Nov 01 2020 |
2390 |
319.08 |
Oct 01 2020 |
2408 |
319.08 |
Sep 01 2020 |
1956 |
305.56 |
Aug 01 2020 |
2040 |
305.56 |
Jul 01 2020 |
2092 |
305.56 |
Apr 01 2020 |
2290 |
305.56 |
Mar 01 2020 |
2322 |
305.56 |
Feb 01 2020 |
2323 |
305.56 |
Jan 01 2020 |
2323 |
305.56 |
Dec 01 2019 |
2325 |
305.56 |
Nov 01 2019 |
2064 |
305.56 |
Oct 01 2019 |
2075 |
305.56 |
Sep 01 2019 |
1571 |
292.05 |
Aug 01 2019 |
1610 |
292.05 |
Jul 01 2019 |
1618 |
292.05 |
Jun 01 2019 |
1626 |
292.05 |
May 01 2019 |
1560 |
292.05 |
Apr 01 2019 |
1590 |
292.05 |
Mar 01 2019 |
1582 |
292.05 |
Feb 01 2019 |
1577 |
292.05 |
Jan 01 2019 |
1527 |
292.05 |
Dec 01 2018 |
1578 |
292.05 |
Nov 01 2018 |
1529 |
292.05 |
Aug 12 2016 |
403 |
225.96 |
Aug 12 2016 |
317 |
225.96 |
Aug 05 2016 |
402 |
225.96 |
Aug 05 2016 |
384 |
225.96 |
Jul 29 2016 |
406 |
225.96 |
Jul 29 2016 |
378 |
225.96 |
Jul 22 2016 |
426 |
225.96 |
Jul 22 2016 |
385 |
225.96 |
Jun 22 2016 |
423 |
225.96 |
Jun 22 2016 |
498 |
225.96 |
Jun 15 2016 |
436 |
225.96 |
Jun 15 2016 |
502 |
225.96 |
Jun 08 2016 |
439 |
225.96 |
Jun 08 2016 |
492 |
225.96 |
Jun 01 2016 |
478 |
225.96 |
Jun 01 2016 |
539 |
225.96 |
May 25 2016 |
486 |
225.96 |
May 25 2016 |
545 |
225.96 |
May 18 2016 |
477 |
225.96 |
May 18 2016 |
544 |
225.96 |
May 11 2016 |
433 |
225.96 |
May 11 2016 |
522 |
225.96 |
May 04 2016 |
440 |
225.96 |
May 04 2016 |
4179 |
336.04 |
May 04 2016 |
3329 |
300.63 |
Apr 27 2016 |
3982 |
331.43 |
Apr 27 2016 |
491 |
225.96 |
Apr 27 2016 |
3852 |
307.18 |
Apr 20 2016 |
523 |
225.96 |
Apr 20 2016 |
4038 |
331.43 |
Apr 20 2016 |
3947 |
307.18 |
Apr 13 2016 |
2863 |
311.67 |
Apr 13 2016 |
546 |
225.96 |
Apr 13 2016 |
5621 |
366.08 |
Apr 13 2016 |
3468 |
300.17 |
Apr 06 2016 |
2893 |
325.41 |
Apr 06 2016 |
2890 |
311.67 |
Apr 06 2016 |
555 |
225.96 |
Apr 06 2016 |
2800 |
289.14 |
Mar 30 2016 |
4296 |
348.58 |
Mar 30 2016 |
2875 |
311.67 |
Mar 30 2016 |
547 |
225.96 |
Mar 30 2016 |
2786 |
289.14 |
Mar 23 2016 |
548 |
225.96 |
Mar 23 2016 |
2884 |
311.67 |
Mar 23 2016 |
4432 |
348.58 |
Mar 23 2016 |
2841 |
289.14 |
Mar 16 2016 |
551 |
225.96 |
Mar 16 2016 |
2819 |
311.67 |
Mar 16 2016 |
4499 |
348.58 |
Mar 16 2016 |
2812 |
289.14 |
Mar 09 2016 |
561 |
225.96 |
Mar 09 2016 |
2809 |
311.67 |
Mar 09 2016 |
4517 |
348.58 |
Mar 09 2016 |
2828 |
289.14 |
Mar 02 2016 |
4488 |
348.58 |
Mar 02 2016 |
562 |
225.96 |
Mar 02 2016 |
2807 |
311.67 |
Mar 02 2016 |
2805 |
289.14 |
Feb 24 2016 |
558 |
225.96 |
Feb 24 2016 |
2796 |
311.67 |
Feb 24 2016 |
4528 |
348.58 |
Feb 24 2016 |
2802 |
289.14 |
Feb 17 2016 |
2811 |
311.67 |
Feb 17 2016 |
557 |
225.96 |
Feb 17 2016 |
4596 |
348.58 |
Feb 17 2016 |
2826 |
289.14 |
Feb 10 2016 |
4591 |
348.58 |
Feb 10 2016 |
559 |
225.96 |
Feb 10 2016 |
2835 |
311.67 |
Feb 10 2016 |
2864 |
289.14 |
Feb 03 2016 |
2852 |
311.67 |
Feb 03 2016 |
559 |
225.96 |
Feb 03 2016 |
4620 |
348.58 |
Feb 03 2016 |
2871 |
289.14 |
Jan 27 2016 |
2855 |
311.67 |
Jan 27 2016 |
559 |
225.96 |
Jan 27 2016 |
4639 |
348.58 |
Jan 27 2016 |
2877 |
289.14 |
Jan 20 2016 |
2863 |
311.67 |
Jan 20 2016 |
559 |
225.96 |
Jan 20 2016 |
4645 |
348.58 |
Jan 20 2016 |
2880 |
289.14 |
Jan 13 2016 |
4646 |
348.58 |
Jan 13 2016 |
2867 |
311.67 |
Jan 13 2016 |
559 |
225.96 |
Jan 13 2016 |
2885 |
289.14 |
Jan 06 2016 |
559 |
225.96 |
Jan 06 2016 |
2869 |
311.67 |
Jan 06 2016 |
4646 |
348.58 |
Jan 06 2016 |
2885 |
289.14 |
Dec 30 2015 |
2870 |
311.67 |
Dec 30 2015 |
559 |
225.96 |
Dec 30 2015 |
4646 |
348.58 |
Dec 30 2015 |
2885 |
289.14 |
Dec 23 2015 |
2870 |
311.67 |
Dec 23 2015 |
559 |
225.96 |
Dec 23 2015 |
4646 |
348.58 |
Dec 23 2015 |
2885 |
289.14 |
Dec 16 2015 |
559 |
225.96 |
Dec 16 2015 |
2870 |
311.67 |
Dec 16 2015 |
4646 |
348.58 |
Dec 16 2015 |
2885 |
289.14 |
Dec 09 2015 |
559 |
225.96 |
Dec 09 2015 |
2871 |
311.67 |
Dec 09 2015 |
4646 |
348.58 |
Dec 09 2015 |
2886 |
289.14 |
Dec 02 2015 |
2872 |
311.67 |
Dec 02 2015 |
559 |
225.96 |
Dec 02 2015 |
4646 |
348.58 |
Dec 02 2015 |
2886 |
289.14 |
Nov 25 2015 |
4646 |
348.58 |
Nov 25 2015 |
2872 |
311.67 |
Nov 25 2015 |
559 |
225.96 |
Nov 25 2015 |
2886 |
289.14 |
Nov 18 2015 |
559 |
225.96 |
Nov 18 2015 |
2872 |
311.67 |
Nov 18 2015 |
4646 |
348.58 |
Nov 18 2015 |
2886 |
289.14 |
Nov 11 2015 |
559 |
225.96 |
Nov 11 2015 |
2872 |
311.67 |
Nov 11 2015 |
4641 |
348.58 |
Nov 11 2015 |
2886 |
289.14 |
Nov 04 2015 |
4641 |
348.58 |
Nov 04 2015 |
559 |
225.96 |
Nov 04 2015 |
2872 |
311.67 |
Nov 04 2015 |
2886 |
289.14 |
Oct 28 2015 |
2866 |
311.67 |
Oct 28 2015 |
559 |
225.96 |
Oct 28 2015 |
4642 |
348.58 |
Oct 28 2015 |
2886 |
289.14 |
Oct 21 2015 |
4639 |
348.58 |
Oct 21 2015 |
560 |
225.96 |
Oct 21 2015 |
2871 |
311.67 |
Oct 21 2015 |
2890 |
289.14 |
Oct 14 2015 |
4641 |
348.58 |
Oct 14 2015 |
2871 |
311.67 |
Oct 14 2015 |
560 |
225.96 |
Oct 14 2015 |
2888 |
289.14 |
Oct 07 2015 |
2871 |
311.67 |
Oct 07 2015 |
560 |
225.96 |
Oct 07 2015 |
4640 |
348.58 |
Oct 07 2015 |
2888 |
289.14 |
Sep 30 2015 |
2873 |
311.67 |
Sep 30 2015 |
564 |
225.96 |
Sep 30 2015 |
4647 |
348.58 |
Sep 30 2015 |
2885 |
289.14 |
Sep 23 2015 |
565 |
225.96 |
Sep 23 2015 |
2873 |
311.67 |
Sep 23 2015 |
4663 |
348.58 |
Sep 23 2015 |
2902 |
289.14 |
Sep 16 2015 |
4626 |
348.58 |
Sep 16 2015 |
2885 |
311.67 |
Sep 16 2015 |
565 |
225.96 |
Sep 16 2015 |
2902 |
289.14 |
Sep 09 2015 |
574 |
225.96 |
Sep 09 2015 |
2875 |
311.67 |
Sep 09 2015 |
4621 |
348.58 |
Sep 09 2015 |
2870 |
289.14 |
Sep 02 2015 |
561 |
225.96 |
Sep 02 2015 |
2858 |
311.67 |
Sep 02 2015 |
4667 |
348.58 |
Sep 02 2015 |
2853 |
289.14 |
Aug 26 2015 |
4773 |
348.58 |
Aug 26 2015 |
2920 |
311.67 |
Aug 26 2015 |
557 |
225.96 |
Aug 26 2015 |
2903 |
289.14 |
Aug 19 2015 |
2931 |
311.67 |
Aug 19 2015 |
559 |
225.96 |
Aug 19 2015 |
4946 |
348.58 |
Aug 19 2015 |
2946 |
289.14 |
Aug 12 2015 |
2965 |
311.67 |
Aug 12 2015 |
928 |
247.59 |
Aug 12 2015 |
4916 |
348.58 |
Aug 12 2015 |
3246 |
293.47 |
Aug 05 2015 |
4744 |
339.69 |
Aug 05 2015 |
929 |
247.59 |
Aug 05 2015 |
4968 |
348.58 |
Aug 05 2015 |
3276 |
293.47 |
Jul 29 2015 |
4963 |
348.58 |
Jul 29 2015 |
6854 |
364.61 |
Jul 29 2015 |
922 |
247.59 |
Jul 29 2015 |
3306 |
293.47 |
Jul 22 2015 |
6539 |
361.33 |
Jul 22 2015 |
919 |
247.59 |
Jul 22 2015 |
4970 |
348.58 |
Jul 22 2015 |
3290 |
293.47 |
Jul 15 2015 |
6253 |
356.72 |
Jul 15 2015 |
979 |
247.59 |
Jul 15 2015 |
5135 |
348.58 |
Jul 15 2015 |
3374 |
293.47 |
Jul 08 2015 |
1001 |
247.59 |
Jul 08 2015 |
6274 |
356.72 |
Jul 08 2015 |
5174 |
348.58 |
Jul 08 2015 |
3472 |
293.47 |
Jul 01 2015 |
6339 |
356.72 |
Jul 01 2015 |
1017 |
247.59 |
Jul 01 2015 |
5211 |
348.58 |
Jul 01 2015 |
3498 |
293.47 |
Jun 24 2015 |
1020 |
247.59 |
Jun 24 2015 |
6435 |
356.72 |
Jun 24 2015 |
5254 |
348.58 |
Jun 24 2015 |
3554 |
293.47 |
Jun 17 2015 |
1037 |
247.59 |
Jun 17 2015 |
6448 |
356.72 |
Jun 17 2015 |
5246 |
348.58 |
Jun 17 2015 |
3632 |
293.47 |
Jun 10 2015 |
5261 |
348.58 |
Jun 10 2015 |
1030 |
247.59 |
Jun 10 2015 |
6504 |
356.72 |
Jun 10 2015 |
3552 |
293.47 |
Jun 03 2015 |
6582 |
356.72 |
Jun 03 2015 |
1045 |
247.59 |
Jun 03 2015 |
5370 |
348.58 |
Jun 03 2015 |
3630 |
293.47 |
May 27 2015 |
1054 |
247.59 |
May 27 2015 |
6603 |
356.72 |
May 27 2015 |
5318 |
348.58 |
May 27 2015 |
3651 |
293.47 |
May 20 2015 |
5393 |
348.58 |
May 20 2015 |
1046 |
247.59 |
May 20 2015 |
6651 |
356.72 |
May 20 2015 |
3719 |
293.47 |
May 13 2015 |
6625 |
356.72 |
May 13 2015 |
1035 |
247.59 |
May 13 2015 |
5428 |
348.58 |
May 13 2015 |
3714 |
293.47 |
May 06 2015 |
957 |
247.59 |
May 06 2015 |
5521 |
350.52 |
May 06 2015 |
7650 |
370.83 |
May 06 2015 |
4011 |
299.48 |
Apr 29 2015 |
9627 |
391.39 |
Apr 29 2015 |
1004 |
247.59 |
Apr 29 2015 |
5610 |
350.52 |
Apr 29 2015 |
5230 |
313.09 |
Apr 22 2015 |
5653 |
350.52 |
Apr 22 2015 |
9673 |
391.39 |
Apr 22 2015 |
990 |
247.59 |
Apr 22 2015 |
5250 |
313.09 |
Apr 15 2015 |
975 |
247.59 |
Apr 15 2015 |
12666 |
421.29 |
Apr 15 2015 |
5271 |
345.33 |
Apr 15 2015 |
9537 |
355.16 |
Apr 08 2015 |
6663 |
361.87 |
Apr 08 2015 |
12829 |
421.29 |
Apr 08 2015 |
977 |
247.59 |
Apr 08 2015 |
12633 |
379.54 |
Apr 01 2015 |
984 |
247.59 |
Apr 01 2015 |
12958 |
421.29 |
Apr 01 2015 |
5777 |
350.85 |
Apr 01 2015 |
13805 |
386.48 |
Mar 25 2015 |
12804 |
421.29 |
Mar 25 2015 |
5540 |
350.85 |
Mar 25 2015 |
989 |
247.59 |
Mar 25 2015 |
13402 |
386.48 |
Mar 18 2015 |
12606 |
421.29 |
Mar 18 2015 |
975 |
247.59 |
Mar 18 2015 |
5384 |
350.85 |
Mar 18 2015 |
13175 |
386.48 |
Mar 11 2015 |
5497 |
350.85 |
Mar 11 2015 |
12717 |
421.29 |
Mar 11 2015 |
1004 |
247.59 |
Mar 11 2015 |
13594 |
386.48 |
Mar 04 2015 |
1006 |
247.59 |
Mar 04 2015 |
12888 |
421.29 |
Mar 04 2015 |
5604 |
350.85 |
Mar 04 2015 |
13730 |
386.48 |
Feb 25 2015 |
5630 |
350.85 |
Feb 25 2015 |
995 |
247.59 |
Feb 25 2015 |
12811 |
421.29 |
Feb 25 2015 |
13745 |
386.48 |
Feb 18 2015 |
5709 |
350.85 |
Feb 18 2015 |
1014 |
247.59 |
Feb 18 2015 |
12877 |
421.29 |
Feb 18 2015 |
13795 |
386.48 |
Feb 11 2015 |
5744 |
350.85 |
Feb 11 2015 |
12912 |
421.29 |
Feb 11 2015 |
1012 |
247.59 |
Feb 11 2015 |
13819 |
386.48 |
Feb 04 2015 |
12901 |
421.29 |
Feb 04 2015 |
1012 |
247.59 |
Feb 04 2015 |
5766 |
350.85 |
Feb 04 2015 |
13831 |
386.48 |
Jan 28 2015 |
1012 |
247.59 |
Jan 28 2015 |
12932 |
421.29 |
Jan 28 2015 |
5771 |
350.85 |
Jan 28 2015 |
13828 |
386.48 |
Jan 21 2015 |
1010 |
247.59 |
Jan 21 2015 |
12909 |
421.29 |
Jan 21 2015 |
5788 |
350.85 |
Jan 21 2015 |
13853 |
386.48 |
Jan 14 2015 |
5799 |
350.85 |
Jan 14 2015 |
1010 |
247.59 |
Jan 14 2015 |
12922 |
421.29 |
Jan 14 2015 |
13870 |
386.48 |
Jan 07 2015 |
5799 |
350.85 |
Jan 07 2015 |
12898 |
421.29 |
Jan 07 2015 |
1010 |
247.59 |
Jan 07 2015 |
13846 |
386.48 |
Dec 31 2014 |
12898 |
421.29 |
Dec 31 2014 |
5799 |
350.85 |
Dec 31 2014 |
1011 |
247.59 |
Dec 31 2014 |
13850 |
386.48 |
Dec 24 2014 |
5799 |
350.85 |
Dec 24 2014 |
12898 |
421.29 |
Dec 24 2014 |
1011 |
247.59 |
Dec 24 2014 |
13850 |
386.48 |
Dec 17 2014 |
1011 |
247.59 |
Dec 17 2014 |
12883 |
421.29 |
Dec 17 2014 |
5799 |
350.85 |
Dec 17 2014 |
13843 |
386.48 |
Dec 10 2014 |
1011 |
247.59 |
Dec 10 2014 |
12883 |
421.29 |
Dec 10 2014 |
5799 |
350.85 |
Dec 10 2014 |
13843 |
386.48 |
Dec 03 2014 |
1011 |
247.59 |
Dec 03 2014 |
12883 |
421.29 |
Dec 03 2014 |
5799 |
350.85 |
Dec 03 2014 |
13844 |
386.48 |
Nov 26 2014 |
5799 |
350.85 |
Nov 26 2014 |
12883 |
421.29 |
Nov 26 2014 |
1011 |
247.59 |
Nov 26 2014 |
13844 |
386.48 |
Nov 19 2014 |
1011 |
247.59 |
Nov 19 2014 |
12883 |
421.29 |
Nov 19 2014 |
5799 |
350.85 |
Nov 19 2014 |
13843 |
386.48 |
Nov 12 2014 |
12883 |
421.29 |
Nov 12 2014 |
1011 |
247.59 |
Nov 12 2014 |
5799 |
350.85 |
Nov 12 2014 |
13843 |
386.48 |
Nov 05 2014 |
5799 |
350.85 |
Nov 05 2014 |
1011 |
247.59 |
Nov 05 2014 |
12883 |
421.29 |
Nov 05 2014 |
13844 |
386.48 |
Oct 29 2014 |
5798 |
350.85 |
Oct 29 2014 |
12883 |
421.29 |
Oct 29 2014 |
1011 |
247.59 |
Oct 29 2014 |
13842 |
386.48 |
Oct 22 2014 |
1021 |
247.59 |
Oct 22 2014 |
12840 |
421.29 |
Oct 22 2014 |
5789 |
350.85 |
Oct 22 2014 |
13855 |
386.48 |
Oct 15 2014 |
5778 |
350.85 |
Oct 15 2014 |
12826 |
421.29 |
Oct 15 2014 |
1021 |
247.59 |
Oct 15 2014 |
13828 |
386.48 |
Oct 08 2014 |
5783 |
350.85 |
Oct 08 2014 |
12807 |
421.29 |
Oct 08 2014 |
1020 |
247.59 |
Oct 08 2014 |
13829 |
386.48 |
Oct 01 2014 |
12827 |
421.29 |
Oct 01 2014 |
1013 |
247.59 |
Oct 01 2014 |
5787 |
350.85 |
Oct 01 2014 |
13846 |
386.48 |
Sep 24 2014 |
1007 |
247.59 |
Sep 24 2014 |
12791 |
421.29 |
Sep 24 2014 |
5798 |
350.85 |
Sep 24 2014 |
13844 |
386.48 |
Sep 17 2014 |
5760 |
350.85 |
Sep 17 2014 |
1005 |
247.59 |
Sep 17 2014 |
12856 |
421.29 |
Sep 17 2014 |
13836 |
386.48 |
Sep 10 2014 |
1010 |
247.59 |
Sep 10 2014 |
12736 |
421.29 |
Sep 10 2014 |
5775 |
350.85 |
Sep 10 2014 |
13855 |
386.48 |
Sep 03 2014 |
1008 |
247.59 |
Sep 03 2014 |
12721 |
421.29 |
Sep 03 2014 |
5784 |
350.85 |
Sep 03 2014 |
13900 |
386.48 |
Aug 27 2014 |
12834 |
421.29 |
Aug 27 2014 |
1006 |
247.59 |
Aug 27 2014 |
5713 |
350.85 |
Aug 27 2014 |
13902 |
386.48 |
Aug 20 2014 |
5713 |
350.85 |
Aug 20 2014 |
12783 |
421.29 |
Aug 20 2014 |
1010 |
247.59 |
Aug 20 2014 |
13912 |
386.48 |
Aug 13 2014 |
924 |
244.54 |
Aug 13 2014 |
12816 |
421.29 |
Aug 13 2014 |
5700 |
350.85 |
Aug 13 2014 |
18835 |
421.29 |
Aug 06 2014 |
914 |
244.54 |
Aug 06 2014 |
12898 |
421.89 |
Aug 06 2014 |
5026 |
340.31 |
Aug 06 2014 |
18991 |
421.89 |
Jul 30 2014 |
5031 |
340.31 |
Jul 30 2014 |
10192 |
393.11 |
Jul 30 2014 |
1465 |
267.06 |
Jul 30 2014 |
17006 |
406.82 |
Jul 23 2014 |
4881 |
329.76 |
Jul 23 2014 |
1444 |
267.06 |
Jul 23 2014 |
5037 |
340.31 |
Jul 23 2014 |
9009 |
345.54 |
Jul 16 2014 |
4868 |
329.76 |
Jul 16 2014 |
1471 |
267.06 |
Jul 16 2014 |
4500 |
331.35 |
Jul 16 2014 |
6778 |
323.36 |
Jul 09 2014 |
1423 |
267.06 |
Jul 09 2014 |
4919 |
329.76 |
Jul 09 2014 |
2757 |
300.79 |
Jul 09 2014 |
6753 |
323.36 |
Jul 02 2014 |
5222 |
333.38 |
Jul 02 2014 |
1507 |
267.06 |
Jul 02 2014 |
2810 |
300.79 |
Jul 02 2014 |
3543 |
281.42 |
Jun 25 2014 |
1423 |
267.06 |
Jun 25 2014 |
5303 |
333.38 |
Jun 25 2014 |
2848 |
300.79 |
Jun 25 2014 |
3498 |
281.42 |
Jun 18 2014 |
1412 |
267.06 |
Jun 18 2014 |
5358 |
333.38 |
Jun 18 2014 |
2875 |
300.79 |
Jun 18 2014 |
3527 |
281.42 |
Jun 11 2014 |
2904 |
300.79 |
Jun 11 2014 |
1463 |
267.06 |
Jun 11 2014 |
1992 |
273.53 |
Jun 11 2014 |
2578 |
265.63 |
Jun 04 2014 |
1474 |
267.06 |
Jun 04 2014 |
2068 |
273.96 |
Jun 04 2014 |
2487 |
292.03 |
Jun 04 2014 |
2635 |
265.63 |
May 28 2014 |
1891 |
269.34 |
May 28 2014 |
1473 |
267.06 |
May 28 2014 |
2526 |
292.03 |
May 28 2014 |
2391 |
261.31 |
May 21 2014 |
2542 |
292.03 |
May 21 2014 |
1937 |
269.34 |
May 21 2014 |
1392 |
264.34 |
May 21 2014 |
2414 |
261.31 |
May 14 2014 |
2552 |
291.22 |
May 14 2014 |
2835 |
287.31 |
May 14 2014 |
1389 |
263.56 |
May 14 2014 |
2455 |
261.31 |
May 07 2014 |
2833 |
287.31 |
May 07 2014 |
1327 |
263.56 |
May 07 2014 |
2517 |
291.22 |
May 07 2014 |
2465 |
261.31 |
Apr 30 2014 |
2679 |
291.22 |
Apr 30 2014 |
2991 |
287.31 |
Apr 30 2014 |
1552 |
267.61 |
Apr 30 2014 |
2579 |
261.31 |
Apr 23 2014 |
2765 |
291.22 |
Apr 23 2014 |
3047 |
287.31 |
Apr 23 2014 |
1597 |
267.61 |
Apr 23 2014 |
2630 |
261.31 |
Apr 16 2014 |
1597 |
267.61 |
Apr 16 2014 |
3035 |
287.31 |
Apr 16 2014 |
2757 |
291.22 |
Apr 16 2014 |
2637 |
261.31 |
Apr 09 2014 |
3081 |
287.31 |
Apr 09 2014 |
1605 |
267.61 |
Apr 09 2014 |
3455 |
302.08 |
Apr 09 2014 |
2821 |
263.57 |
Apr 02 2014 |
3506 |
302.08 |
Apr 02 2014 |
3134 |
287.31 |
Apr 02 2014 |
1577 |
267.61 |
Apr 02 2014 |
2751 |
263.57 |
Mar 26 2014 |
1580 |
267.61 |
Mar 26 2014 |
4972 |
315.5 |
Mar 26 2014 |
3486 |
302.08 |
Mar 26 2014 |
2793 |
263.57 |
Mar 19 2014 |
1623 |
267.61 |
Mar 19 2014 |
5030 |
315.5 |
Mar 19 2014 |
3485 |
302.08 |
Mar 19 2014 |
2818 |
263.57 |
Mar 12 2014 |
5054 |
315.5 |
Mar 12 2014 |
1650 |
267.61 |
Mar 12 2014 |
3498 |
302.08 |
Mar 12 2014 |
2852 |
263.57 |
Mar 05 2014 |
3480 |
302.08 |
Mar 05 2014 |
5093 |
315.5 |
Mar 05 2014 |
1663 |
267.61 |
Mar 05 2014 |
2879 |
263.57 |
Feb 26 2014 |
5111 |
315.5 |
Feb 26 2014 |
1685 |
267.61 |
Feb 26 2014 |
3508 |
302.08 |
Feb 26 2014 |
2910 |
263.57 |
Feb 19 2014 |
1690 |
267.61 |
Feb 19 2014 |
5132 |
315.5 |
Feb 19 2014 |
3556 |
302.08 |
Feb 19 2014 |
2932 |
263.57 |
Feb 12 2014 |
3561 |
302.08 |
Feb 12 2014 |
5143 |
315.5 |
Feb 12 2014 |
1680 |
267.61 |
Feb 12 2014 |
2932 |
263.57 |
Feb 05 2014 |
1680 |
267.61 |
Feb 05 2014 |
5211 |
315.5 |
Feb 05 2014 |
3591 |
302.08 |
Feb 05 2014 |
2973 |
263.57 |
Jan 29 2014 |
5259 |
315.5 |
Jan 29 2014 |
1680 |
267.61 |
Jan 29 2014 |
3586 |
302.08 |
Jan 29 2014 |
2979 |
263.57 |
Jan 22 2014 |
1679 |
267.61 |
Jan 22 2014 |
5259 |
315.5 |
Jan 22 2014 |
3584 |
302.08 |
Jan 22 2014 |
2975 |
263.57 |
Jan 15 2014 |
1679 |
267.61 |
Jan 15 2014 |
5278 |
315.5 |
Jan 15 2014 |
3585 |
302.08 |
Jan 15 2014 |
2979 |
263.57 |
Jan 08 2014 |
5289 |
315.5 |
Jan 08 2014 |
1679 |
267.61 |
Jan 08 2014 |
3585 |
302.08 |
Jan 08 2014 |
2982 |
263.57 |
Jan 01 2014 |
5288 |
315.5 |
Jan 01 2014 |
1679 |
267.61 |
Jan 01 2014 |
3585 |
302.08 |
Jan 01 2014 |
2984 |
263.57 |
Dec 25 2013 |
3585 |
302.08 |
Dec 25 2013 |
1680 |
267.61 |
Dec 25 2013 |
5288 |
315.5 |
Dec 25 2013 |
2984 |
263.57 |
Dec 18 2013 |
1680 |
267.61 |
Dec 18 2013 |
5288 |
315.5 |
Dec 18 2013 |
3585 |
302.08 |
Dec 18 2013 |
2984 |
263.57 |
Dec 11 2013 |
1680 |
267.61 |
Dec 11 2013 |
5288 |
315.5 |
Dec 11 2013 |
3585 |
302.08 |
Dec 11 2013 |
2984 |
263.57 |
Dec 04 2013 |
3585 |
302.08 |
Dec 04 2013 |
5288 |
315.5 |
Dec 04 2013 |
1680 |
267.61 |
Dec 04 2013 |
2984 |
263.57 |
Nov 27 2013 |
3585 |
302.08 |
Nov 27 2013 |
5288 |
315.5 |
Nov 27 2013 |
1680 |
267.61 |
Nov 27 2013 |
2984 |
263.57 |
Nov 20 2013 |
5288 |
315.5 |
Nov 20 2013 |
1681 |
267.61 |
Nov 20 2013 |
3585 |
302.08 |
Nov 20 2013 |
2985 |
263.57 |
Nov 13 2013 |
3585 |
302.08 |
Nov 13 2013 |
5288 |
315.5 |
Nov 13 2013 |
1681 |
267.61 |
Nov 13 2013 |
2985 |
263.57 |
Nov 06 2013 |
3585 |
302.08 |
Nov 06 2013 |
1681 |
267.61 |
Nov 06 2013 |
5288 |
315.5 |
Nov 06 2013 |
2985 |
263.57 |
Oct 30 2013 |
1681 |
267.61 |
Oct 30 2013 |
5288 |
315.5 |
Oct 30 2013 |
3585 |
302.08 |
Oct 30 2013 |
2984 |
263.57 |
Oct 23 2013 |
5288 |
315.5 |
Oct 23 2013 |
1681 |
267.61 |
Oct 23 2013 |
3586 |
302.08 |
Oct 23 2013 |
2984 |
263.57 |
Oct 16 2013 |
3604 |
302.08 |
Oct 16 2013 |
5277 |
315.5 |
Oct 16 2013 |
1673 |
267.61 |
Oct 16 2013 |
2982 |
263.57 |
Oct 09 2013 |
1672 |
267.61 |
Oct 09 2013 |
5289 |
315.5 |
Oct 09 2013 |
3595 |
302.08 |
Oct 09 2013 |
3002 |
263.57 |
Oct 02 2013 |
5284 |
315.5 |
Oct 02 2013 |
1680 |
267.61 |
Oct 02 2013 |
3601 |
302.08 |
Oct 02 2013 |
3011 |
263.57 |
Sep 25 2013 |
5248 |
315.5 |
Sep 25 2013 |
1673 |
267.61 |
Sep 25 2013 |
3591 |
302.08 |
Sep 25 2013 |
3009 |
263.57 |
Sep 18 2013 |
3565 |
302.08 |
Sep 18 2013 |
5247 |
315.5 |
Sep 18 2013 |
1663 |
267.61 |
Sep 18 2013 |
2997 |
263.57 |
Sep 11 2013 |
1641 |
267.61 |
Sep 11 2013 |
5244 |
315.5 |
Sep 11 2013 |
3600 |
302.08 |
Sep 11 2013 |
3013 |
263.57 |
Sep 04 2013 |
5286 |
315.5 |
Sep 04 2013 |
1650 |
267.61 |
Sep 04 2013 |
3605 |
302.08 |
Sep 04 2013 |
3045 |
263.57 |
Aug 28 2013 |
3606 |
302.08 |
Aug 28 2013 |
1718 |
267.61 |
Aug 28 2013 |
4113 |
298.31 |
Aug 28 2013 |
3087 |
263.57 |
Aug 21 2013 |
1716 |
267.61 |
Aug 21 2013 |
6471 |
330.64 |
Aug 21 2013 |
3621 |
302.08 |
Aug 21 2013 |
3383 |
267.86 |
Aug 14 2013 |
6519 |
330.64 |
Aug 14 2013 |
1663 |
273.38 |
Aug 14 2013 |
3624 |
302.08 |
Aug 14 2013 |
3639 |
274 |
Aug 07 2013 |
1683 |
273.38 |
Aug 07 2013 |
6639 |
330.64 |
Aug 07 2013 |
3635 |
302.38 |
Aug 07 2013 |
3710 |
274 |
Jul 31 2013 |
1962 |
285.07 |
Jul 31 2013 |
6697 |
330.64 |
Jul 31 2013 |
3717 |
302.38 |
Jul 31 2013 |
3421 |
268.8 |
Jul 24 2013 |
5954 |
320.48 |
Jul 24 2013 |
1967 |
285.07 |
Jul 24 2013 |
3717 |
302.38 |
Jul 24 2013 |
3707 |
273.18 |
Jul 17 2013 |
5970 |
320.48 |
Jul 17 2013 |
1921 |
285.07 |
Jul 17 2013 |
3862 |
304.84 |
Jul 17 2013 |
3383 |
267.81 |
Jul 10 2013 |
4154 |
309.29 |
Jul 10 2013 |
6041 |
320.48 |
Jul 10 2013 |
1946 |
285.07 |
Jul 10 2013 |
3439 |
267.81 |
Jul 03 2013 |
6155 |
320.48 |
Jul 03 2013 |
1879 |
285.07 |
Jul 03 2013 |
4167 |
309.29 |
Jul 03 2013 |
3421 |
267.81 |
Jun 26 2013 |
1869 |
285.07 |
Jun 26 2013 |
6319 |
320.48 |
Jun 26 2013 |
4175 |
309.29 |
Jun 26 2013 |
3515 |
267.81 |
Jun 19 2013 |
4241 |
309.29 |
Jun 19 2013 |
1885 |
285.07 |
Jun 19 2013 |
6421 |
320.48 |
Jun 19 2013 |
3579 |
267.81 |
Jun 12 2013 |
4310 |
309.29 |
Jun 12 2013 |
8659 |
347.5 |
Jun 12 2013 |
1994 |
285.07 |
Jun 12 2013 |
4095 |
274.46 |
Jun 05 2013 |
1877 |
283.25 |
Jun 05 2013 |
7857 |
339.1 |
Jun 05 2013 |
4282 |
309.29 |
Jun 05 2013 |
4103 |
274.46 |
May 29 2013 |
4207 |
309.29 |
May 29 2013 |
7914 |
339.1 |
May 29 2013 |
1878 |
283.25 |
May 29 2013 |
4124 |
274.46 |
May 22 2013 |
4550 |
313.24 |
May 22 2013 |
2298 |
297.65 |
May 22 2013 |
8053 |
339.1 |
May 22 2013 |
5607 |
294.2 |
May 15 2013 |
8951 |
348.77 |
May 15 2013 |
3393 |
332.45 |
May 15 2013 |
4304 |
308.16 |
May 15 2013 |
6856 |
308.3 |
May 08 2013 |
8906 |
348.77 |
May 08 2013 |
3196 |
332.45 |
May 08 2013 |
4313 |
308.16 |
May 08 2013 |
6817 |
308.3 |
May 01 2013 |
4662 |
311.95 |
May 01 2013 |
9019 |
348.77 |
May 01 2013 |
3753 |
344.61 |
May 01 2013 |
6651 |
305.3 |
Apr 24 2013 |
9031 |
348.77 |
Apr 24 2013 |
3716 |
344.61 |
Apr 24 2013 |
4570 |
311.95 |
Apr 24 2013 |
6640 |
305.3 |
Apr 17 2013 |
3812 |
344.61 |
Apr 17 2013 |
9088 |
348.77 |
Apr 17 2013 |
5203 |
320.22 |
Apr 17 2013 |
7648 |
315.49 |
Apr 10 2013 |
9015 |
348.77 |
Apr 10 2013 |
3773 |
344.61 |
Apr 10 2013 |
5820 |
329.4 |
Apr 10 2013 |
7729 |
315.9 |
Apr 03 2013 |
5825 |
329.4 |
Apr 03 2013 |
3750 |
344.61 |
Apr 03 2013 |
8985 |
348.77 |
Apr 03 2013 |
7420 |
312.6 |
Mar 27 2013 |
3820 |
344.61 |
Mar 27 2013 |
8986 |
348.77 |
Mar 27 2013 |
5943 |
329.4 |
Mar 27 2013 |
7389 |
311.46 |
Mar 20 2013 |
4469 |
367.48 |
Mar 20 2013 |
8864 |
348.77 |
Mar 20 2013 |
7022 |
344.9 |
Mar 20 2013 |
9024 |
329.01 |
Mar 13 2013 |
7262 |
375.16 |
Mar 13 2013 |
3440 |
367.48 |
Mar 13 2013 |
8820 |
326.92 |
Oct 19 2012 |
10226 |
378.41 |
Oct 19 2012 |
4267 |
367.48 |
Oct 19 2012 |
9305 |
378.79 |
Oct 19 2012 |
12737 |
372.62 |
Sep 23 2012 |
9254 |
378.79 |
Sep 23 2012 |
4209 |
367.48 |
Sep 23 2012 |
10165 |
378.41 |
Sep 23 2012 |
12691 |
372.62 |
Aug 31 2012 |
3964 |
367.48 |
Aug 31 2012 |
10568 |
385.63 |
Aug 31 2012 |
9887 |
390.87 |
Aug 31 2012 |
14348 |
387.43 |
Aug 24 2012 |
9791 |
390.87 |
Aug 24 2012 |
3927 |
367.48 |
Aug 24 2012 |
11525 |
398.39 |
Aug 24 2012 |
14195 |
386.76 |
Aug 10 2012 |
3787 |
367.48 |
Aug 10 2012 |
8879 |
370.18 |
Aug 10 2012 |
9547 |
390.87 |
Aug 10 2012 |
13361 |
382.35 |
Aug 03 2012 |
9688 |
394.6 |
Aug 03 2012 |
4136 |
383.06 |
Aug 03 2012 |
8752 |
370.18 |
Aug 03 2012 |
13561 |
385.11 |
Jul 27 2012 |
10133 |
400.92 |
Jul 27 2012 |
3905 |
383.06 |
Jul 27 2012 |
10014 |
389.6 |
Jul 27 2012 |
13839 |
389.93 |
Jul 06 2012 |
9587 |
389.6 |
Jul 06 2012 |
3680 |
383.06 |
Jul 06 2012 |
9914 |
403.03 |
Jul 06 2012 |
14046 |
394.18 |
Jun 22 2012 |
8604 |
387.68 |
Jun 22 2012 |
3577 |
374.74 |
Jun 22 2012 |
9767 |
403.03 |
Jun 22 2012 |
13402 |
394.18 |
Jun 15 2012 |
8933 |
393.06 |
Jun 15 2012 |
4265 |
395.47 |
Jun 15 2012 |
9639 |
403.03 |
Jun 15 2012 |
13864 |
394.18 |
Jun 08 2012 |
4312 |
395.47 |
Jun 08 2012 |
8337 |
383.11 |
Jun 08 2012 |
9442 |
403.03 |
Jun 08 2012 |
14479 |
400.59 |
Jun 01 2012 |
7978 |
383.11 |
Jun 01 2012 |
4555 |
395.47 |
Jun 01 2012 |
9452 |
403.03 |
Jun 01 2012 |
14315 |
400.59 |
May 25 2012 |
6682 |
383.11 |
May 25 2012 |
4792 |
407.87 |
May 25 2012 |
9116 |
406.77 |
May 25 2012 |
13407 |
400.55 |
May 18 2012 |
4976 |
407.87 |
May 18 2012 |
6864 |
384.81 |
May 18 2012 |
9604 |
412.85 |
May 18 2012 |
14626 |
410.1 |
May 11 2012 |
4951 |
407.87 |
May 11 2012 |
6766 |
384.81 |
May 11 2012 |
9970 |
422.87 |
May 11 2012 |
15317 |
416.77 |
May 04 2012 |
8981 |
418.55 |
May 04 2012 |
6896 |
393.56 |
May 04 2012 |
4689 |
407.87 |
May 04 2012 |
13920 |
407.05 |
Apr 27 2012 |
4184 |
407.87 |
Apr 27 2012 |
6612 |
391.39 |
Apr 27 2012 |
8587 |
430.34 |
Apr 27 2012 |
13262 |
403.92 |
Apr 13 2012 |
5064 |
386.23 |
Apr 13 2012 |
5843 |
391.39 |
Apr 13 2012 |
3567 |
407.87 |
Apr 13 2012 |
12036 |
400.36 |
Apr 06 2012 |
5512 |
391.39 |
Apr 06 2012 |
3287 |
407.87 |
Apr 06 2012 |
11669 |
399.92 |
Mar 27 2012 |
5207 |
386.99 |
Mar 27 2012 |
3481 |
407.87 |
Mar 27 2012 |
10874 |
392.21 |
Sep 23 2011 |
6456 |
386.99 |
Sep 23 2011 |
9257 |
392.21 |
Sep 16 2011 |
6412 |
386.99 |
Sep 16 2011 |
9233 |
392.21 |
Sep 10 2011 |
6280 |
387.24 |
Sep 10 2011 |
9105 |
393.13 |
Sep 02 2011 |
6256 |
387.24 |
Sep 02 2011 |
9021 |
393.13 |
Aug 26 2011 |
6255 |
387.24 |
Aug 26 2011 |
9019 |
393.13 |
Aug 19 2011 |
5512 |
375.43 |
Aug 19 2011 |
7267 |
375.43 |
Aug 12 2011 |
6564 |
404.97 |
Aug 12 2011 |
8934 |
404.97 |
Aug 05 2011 |
6490 |
404.97 |
Aug 05 2011 |
8838 |
404.97 |
Jul 29 2011 |
6439 |
404.97 |
Jul 29 2011 |
8765 |
404.97 |
Jul 22 2011 |
6184 |
409.43 |
Jul 22 2011 |
8611 |
409.43 |
Jul 15 2011 |
5864 |
409.43 |
Jul 15 2011 |
8260 |
409.43 |
Jul 08 2011 |
4211 |
373.87 |
Jul 08 2011 |
5999 |
373.87 |
Jul 01 2011 |
2891 |
365 |
Jul 01 2011 |
4460 |
365 |
Jun 17 2011 |
2675 |
365 |
Jun 17 2011 |
4337 |
365 |
Jun 10 2011 |
2899 |
365 |
Jun 10 2011 |
4444 |
365 |