| Jan 19 2018 |
16785 |
506.07 |
| Jan 19 2018 |
22697 |
506.07 |
| Jan 12 2018 |
16818 |
506.07 |
| Jan 12 2018 |
22705 |
506.07 |
| Jan 05 2018 |
16818 |
506.07 |
| Jan 05 2018 |
22729 |
506.07 |
| Dec 29 2017 |
16818 |
506.07 |
| Dec 29 2017 |
22729 |
506.07 |
| Dec 22 2017 |
16818 |
506.07 |
| Dec 22 2017 |
22731 |
506.07 |
| Dec 15 2017 |
16818 |
506.07 |
| Dec 15 2017 |
22723 |
506.07 |
| Dec 08 2017 |
16818 |
506.07 |
| Dec 08 2017 |
22723 |
506.07 |
| Dec 01 2017 |
16818 |
506.07 |
| Dec 01 2017 |
22723 |
506.07 |
| Nov 24 2017 |
16818 |
506.07 |
| Nov 24 2017 |
22723 |
506.07 |
| Nov 17 2017 |
16819 |
506.07 |
| Nov 17 2017 |
22724 |
506.07 |
| Nov 10 2017 |
16851 |
506.07 |
| Nov 10 2017 |
22745 |
506.07 |
| Nov 03 2017 |
16851 |
506.07 |
| Nov 03 2017 |
22746 |
506.07 |
| Oct 27 2017 |
16874 |
506.07 |
| Oct 27 2017 |
22780 |
506.07 |
| Oct 20 2017 |
16786 |
506.07 |
| Oct 20 2017 |
22725 |
506.07 |
| Oct 13 2017 |
16833 |
506.07 |
| Oct 13 2017 |
22754 |
506.07 |
| Oct 06 2017 |
16832 |
506.07 |
| Oct 06 2017 |
22749 |
506.07 |
| Sep 29 2017 |
16830 |
506.07 |
| Sep 29 2017 |
22658 |
506.07 |
| Sep 22 2017 |
17069 |
506.07 |
| Sep 22 2017 |
22889 |
506.07 |
| Sep 15 2017 |
17053 |
506.07 |
| Sep 15 2017 |
22962 |
506.07 |
| Sep 08 2017 |
16972 |
506.07 |
| Sep 08 2017 |
23070 |
506.07 |
| Sep 01 2017 |
17014 |
506.07 |
| Sep 01 2017 |
23165 |
506.07 |
| Aug 25 2017 |
17356 |
506.07 |
| Aug 25 2017 |
23540 |
506.07 |
| Aug 18 2017 |
17423 |
506.07 |
| Aug 18 2017 |
23638 |
506.07 |
| Aug 11 2017 |
17502 |
506.07 |
| Aug 11 2017 |
23683 |
506.07 |
| Aug 04 2017 |
17600 |
506.07 |
| Aug 04 2017 |
23912 |
506.07 |
| Jul 28 2017 |
17720 |
506.07 |
| Jul 28 2017 |
24069 |
506.07 |
| Jul 21 2017 |
17719 |
506.07 |
| Jul 21 2017 |
24159 |
506.07 |
| Jul 14 2017 |
17810 |
506.07 |
| Jul 14 2017 |
24270 |
506.07 |
| Jul 07 2017 |
17892 |
506.07 |
| Jul 07 2017 |
24345 |
506.07 |
| Jun 30 2017 |
17918 |
506.07 |
| Jun 30 2017 |
24422 |
506.07 |
| Jun 23 2017 |
18127 |
506.07 |
| Jun 23 2017 |
24614 |
506.07 |
| Jun 16 2017 |
18160 |
506.07 |
| Jun 16 2017 |
24608 |
506.07 |
| Jun 09 2017 |
18072 |
506.07 |
| Jun 09 2017 |
24522 |
506.07 |
| Jun 02 2017 |
18438 |
506.07 |
| Jun 02 2017 |
24835 |
506.07 |
| May 26 2017 |
18474 |
506.07 |
| May 26 2017 |
24947 |
506.07 |
| May 19 2017 |
18942 |
506.07 |
| May 19 2017 |
25263 |
506.07 |
| May 12 2017 |
19037 |
506.07 |
| May 12 2017 |
25414 |
506.07 |
| May 05 2017 |
19044 |
506.07 |
| May 05 2017 |
25380 |
506.07 |
| Apr 28 2017 |
18849 |
506.07 |
| Apr 28 2017 |
25102 |
506.07 |
| Apr 21 2017 |
19124 |
506.07 |
| Apr 21 2017 |
25343 |
506.07 |
| Apr 14 2017 |
19320 |
506.07 |
| Apr 14 2017 |
25329 |
506.07 |
| Apr 07 2017 |
19122 |
506.07 |
| Apr 07 2017 |
25018 |
506.07 |
| Mar 31 2017 |
19116 |
506.07 |
| Mar 31 2017 |
25217 |
506.07 |
| Mar 24 2017 |
18733 |
506.07 |
| Mar 24 2017 |
24791 |
506.07 |
| Mar 17 2017 |
19017 |
506.07 |
| Mar 17 2017 |
24978 |
506.07 |
| Mar 10 2017 |
18999 |
506.07 |
| Mar 10 2017 |
25041 |
506.07 |
| Mar 03 2017 |
18834 |
506.07 |
| Mar 03 2017 |
24915 |
506.07 |
| Feb 24 2017 |
19050 |
506.07 |
| Feb 24 2017 |
24954 |
506.07 |
| Feb 17 2017 |
18996 |
506.07 |
| Feb 17 2017 |
24897 |
506.07 |
| Feb 10 2017 |
19220 |
506.07 |
| Feb 10 2017 |
25015 |
506.07 |
| Feb 03 2017 |
19164 |
506.07 |
| Feb 03 2017 |
24966 |
506.07 |
| Jan 27 2017 |
19148 |
506.07 |
| Jan 27 2017 |
24967 |
506.07 |
| Mar 25 2015 |
16099 |
455.05 |
| Mar 25 2015 |
23313 |
455.05 |
| Mar 18 2015 |
15785 |
455.05 |
| Mar 18 2015 |
22636 |
455.05 |
| Mar 11 2015 |
15937 |
455.05 |
| Mar 11 2015 |
23270 |
455.05 |
| Mar 04 2015 |
16160 |
455.05 |
| Mar 04 2015 |
23538 |
455.05 |
| Feb 25 2015 |
16049 |
455.05 |
| Feb 25 2015 |
23547 |
455.05 |
| Feb 18 2015 |
16130 |
455.05 |
| Feb 18 2015 |
23661 |
455.05 |
| Feb 11 2015 |
16189 |
455.05 |
| Feb 11 2015 |
23655 |
455.05 |
| Feb 04 2015 |
16187 |
455.05 |
| Feb 04 2015 |
23691 |
455.05 |
| Jan 28 2015 |
16224 |
455.05 |
| Jan 28 2015 |
23692 |
455.05 |
| Jan 21 2015 |
16198 |
455.05 |
| Jan 21 2015 |
23708 |
455.05 |
| Jan 14 2015 |
16193 |
455.05 |
| Jan 14 2015 |
23720 |
455.05 |
| Jan 07 2015 |
16163 |
455.05 |
| Jan 07 2015 |
23690 |
455.05 |
| Dec 31 2014 |
16163 |
455.05 |
| Dec 31 2014 |
23700 |
455.05 |
| Dec 24 2014 |
16163 |
455.05 |
| Dec 24 2014 |
23700 |
455.05 |
| Dec 17 2014 |
16145 |
455.05 |
| Dec 17 2014 |
23691 |
455.05 |
| Dec 10 2014 |
16145 |
455.05 |
| Dec 10 2014 |
23691 |
455.05 |
| Dec 03 2014 |
16145 |
455.05 |
| Dec 03 2014 |
23691 |
455.05 |
| Nov 26 2014 |
16145 |
455.05 |
| Nov 26 2014 |
23691 |
455.05 |
| Nov 19 2014 |
16145 |
455.05 |
| Nov 19 2014 |
23691 |
455.05 |
| Nov 12 2014 |
16145 |
455.05 |
| Nov 12 2014 |
23691 |
455.05 |
| Nov 05 2014 |
16145 |
455.05 |
| Nov 05 2014 |
23692 |
455.05 |
| Oct 29 2014 |
16145 |
455.05 |
| Oct 29 2014 |
23688 |
455.05 |
| Oct 22 2014 |
16084 |
455.05 |
| Oct 22 2014 |
23693 |
455.05 |
| Oct 15 2014 |
16069 |
455.05 |
| Oct 15 2014 |
23617 |
455.05 |
| Oct 08 2014 |
16045 |
455.05 |
| Oct 08 2014 |
23607 |
455.05 |
| Oct 01 2014 |
16084 |
455.05 |
| Oct 01 2014 |
23644 |
455.05 |
| Sep 24 2014 |
16020 |
455.05 |
| Sep 24 2014 |
23681 |
455.05 |
| Sep 17 2014 |
16085 |
455.05 |
| Sep 17 2014 |
23623 |
455.05 |
| Sep 10 2014 |
15927 |
455.05 |
| Sep 10 2014 |
23642 |
455.05 |
| Sep 03 2014 |
15947 |
455.05 |
| Sep 03 2014 |
23709 |
455.05 |
| Aug 27 2014 |
16038 |
455.05 |
| Aug 27 2014 |
23757 |
455.05 |
| Aug 20 2014 |
15944 |
455.05 |
| Aug 20 2014 |
23800 |
455.05 |
| Aug 13 2014 |
16013 |
455.05 |
| Aug 13 2014 |
23837 |
455.05 |
| Aug 06 2014 |
16079 |
455.05 |
| Aug 06 2014 |
23959 |
455.05 |
| Jul 30 2014 |
13416 |
427.16 |
| Jul 30 2014 |
19876 |
427.16 |
| Jul 23 2014 |
11898 |
411.97 |
| Jul 23 2014 |
9032 |
386.39 |
| Jul 23 2014 |
16753 |
405.58 |
| Jul 16 2014 |
10046 |
392.19 |
| Jul 16 2014 |
9129 |
386.39 |
| Jul 16 2014 |
12985 |
378.46 |
| Jul 09 2014 |
10123 |
392.19 |
| Jul 09 2014 |
9166 |
386.39 |
| Jul 09 2014 |
12962 |
378.46 |
| Jul 02 2014 |
10225 |
392.19 |
| Jul 02 2014 |
9240 |
386.39 |
| Jul 02 2014 |
13108 |
378.46 |
| Jun 25 2014 |
10322 |
392.19 |
| Jun 25 2014 |
7468 |
368.03 |
| Jun 25 2014 |
11812 |
368.54 |
| Jun 18 2014 |
10408 |
392.19 |
| Jun 18 2014 |
7495 |
368.03 |
| Jun 18 2014 |
11865 |
368.54 |
| Jun 11 2014 |
7504 |
368.03 |
| Jun 11 2014 |
10453 |
392.19 |
| Jun 11 2014 |
12006 |
368.54 |
| Jun 04 2014 |
10651 |
392.19 |
| Jun 04 2014 |
7572 |
368.03 |
| Jun 04 2014 |
12131 |
368.54 |
| May 28 2014 |
10682 |
392.19 |
| May 28 2014 |
7612 |
368.03 |
| May 28 2014 |
12133 |
368.54 |
| May 21 2014 |
7609 |
368.03 |
| May 21 2014 |
10768 |
392.19 |
| May 21 2014 |
12186 |
368.54 |
| May 14 2014 |
7675 |
368.03 |
| May 14 2014 |
10848 |
392.19 |
| May 14 2014 |
12253 |
368.54 |
| May 07 2014 |
10676 |
392.19 |
| May 07 2014 |
7544 |
368.77 |
| May 07 2014 |
11679 |
365.31 |
| Apr 30 2014 |
7856 |
368.77 |
| Apr 30 2014 |
11080 |
392.19 |
| Apr 30 2014 |
12005 |
365.31 |
| Apr 23 2014 |
10547 |
393.33 |
| Apr 23 2014 |
11175 |
392.19 |
| Apr 23 2014 |
5717 |
373.88 |
| Apr 23 2014 |
12175 |
365.31 |
| Apr 16 2014 |
5661 |
373.88 |
| Apr 16 2014 |
11112 |
392.19 |
| Apr 16 2014 |
10573 |
393.33 |
| Apr 16 2014 |
12104 |
365.31 |
| Apr 09 2014 |
11243 |
392.19 |
| Apr 09 2014 |
5673 |
373.88 |
| Apr 09 2014 |
10968 |
393.33 |
| Apr 09 2014 |
12303 |
365.31 |
| Apr 02 2014 |
10985 |
393.33 |
| Apr 02 2014 |
10108 |
379.56 |
| Apr 02 2014 |
5517 |
373.88 |
| Apr 02 2014 |
12023 |
365.31 |
| Mar 26 2014 |
5507 |
373.88 |
| Mar 26 2014 |
10332 |
379.56 |
| Mar 26 2014 |
10790 |
393.33 |
| Mar 26 2014 |
11905 |
363.77 |
| Mar 19 2014 |
5605 |
373.88 |
| Mar 19 2014 |
10388 |
379.56 |
| Mar 19 2014 |
10768 |
393.33 |
| Mar 19 2014 |
11937 |
363.77 |
| Mar 12 2014 |
10391 |
379.56 |
| Mar 12 2014 |
5628 |
373.88 |
| Mar 12 2014 |
10757 |
393.33 |
| Mar 12 2014 |
12018 |
363.77 |
| Mar 05 2014 |
10606 |
393.33 |
| Mar 05 2014 |
10407 |
379.56 |
| Mar 05 2014 |
5576 |
373.88 |
| Mar 05 2014 |
11965 |
363.77 |
| Feb 26 2014 |
10411 |
379.56 |
| Feb 26 2014 |
5630 |
373.88 |
| Feb 26 2014 |
10591 |
393.33 |
| Feb 26 2014 |
11986 |
363.77 |
| Feb 19 2014 |
5652 |
373.88 |
| Feb 19 2014 |
10434 |
379.56 |
| Feb 19 2014 |
10640 |
393.33 |
| Feb 19 2014 |
12032 |
363.77 |
| Feb 12 2014 |
10634 |
393.33 |
| Feb 12 2014 |
10462 |
379.56 |
| Feb 12 2014 |
5701 |
373.88 |
| Feb 12 2014 |
12024 |
363.77 |
| Feb 05 2014 |
5696 |
373.88 |
| Feb 05 2014 |
10555 |
379.56 |
| Feb 05 2014 |
10670 |
393.33 |
| Feb 05 2014 |
12093 |
363.77 |
| Jan 29 2014 |
10631 |
379.56 |
| Jan 29 2014 |
5696 |
373.88 |
| Jan 29 2014 |
10623 |
393.33 |
| Jan 29 2014 |
12138 |
363.77 |
| Jan 22 2014 |
5699 |
373.88 |
| Jan 22 2014 |
10616 |
379.56 |
| Jan 22 2014 |
10576 |
393.33 |
| Jan 22 2014 |
12096 |
363.77 |
| Jan 15 2014 |
5699 |
373.88 |
| Jan 15 2014 |
10647 |
379.56 |
| Jan 15 2014 |
10580 |
393.33 |
| Jan 15 2014 |
12123 |
363.77 |
| Jan 08 2014 |
10661 |
379.56 |
| Jan 08 2014 |
5699 |
373.88 |
| Jan 08 2014 |
10527 |
393.33 |
| Jan 08 2014 |
12120 |
363.77 |
| Jan 01 2014 |
10659 |
379.56 |
| Jan 01 2014 |
5699 |
373.88 |
| Jan 01 2014 |
10527 |
393.33 |
| Jan 01 2014 |
12122 |
363.77 |
| Dec 25 2013 |
10527 |
393.33 |
| Dec 25 2013 |
5710 |
373.88 |
| Dec 25 2013 |
10659 |
379.56 |
| Dec 25 2013 |
12124 |
363.77 |
| Dec 18 2013 |
5710 |
373.88 |
| Dec 18 2013 |
10659 |
379.56 |
| Dec 18 2013 |
10527 |
393.33 |
| Dec 18 2013 |
12124 |
363.77 |
| Dec 11 2013 |
5712 |
373.88 |
| Dec 11 2013 |
10659 |
379.56 |
| Dec 11 2013 |
10528 |
393.33 |
| Dec 11 2013 |
12124 |
363.77 |
| Dec 04 2013 |
10529 |
393.33 |
| Dec 04 2013 |
10659 |
379.56 |
| Dec 04 2013 |
5712 |
373.88 |
| Dec 04 2013 |
12125 |
363.77 |
| Nov 27 2013 |
10529 |
393.33 |
| Nov 27 2013 |
10659 |
379.56 |
| Nov 27 2013 |
5712 |
373.88 |
| Nov 27 2013 |
12125 |
363.77 |
| Nov 20 2013 |
10659 |
379.56 |
| Nov 20 2013 |
5713 |
373.88 |
| Nov 20 2013 |
10529 |
393.33 |
| Nov 20 2013 |
12126 |
363.77 |
| Nov 13 2013 |
10529 |
393.33 |
| Nov 13 2013 |
10659 |
379.56 |
| Nov 13 2013 |
5713 |
373.88 |
| Nov 13 2013 |
12125 |
363.77 |
| Nov 06 2013 |
10529 |
393.33 |
| Nov 06 2013 |
5713 |
373.88 |
| Nov 06 2013 |
10659 |
379.56 |
| Nov 06 2013 |
12125 |
363.77 |
| Oct 30 2013 |
5713 |
373.88 |
| Oct 30 2013 |
10658 |
379.56 |
| Oct 30 2013 |
10529 |
393.33 |
| Oct 30 2013 |
12124 |
363.77 |
| Oct 23 2013 |
10659 |
379.56 |
| Oct 23 2013 |
5713 |
373.88 |
| Oct 23 2013 |
10523 |
393.33 |
| Oct 23 2013 |
12124 |
363.77 |
| Oct 16 2013 |
10554 |
393.33 |
| Oct 16 2013 |
10644 |
379.56 |
| Oct 16 2013 |
5688 |
373.88 |
| Oct 16 2013 |
12126 |
363.77 |
| Oct 09 2013 |
5665 |
373.88 |
| Oct 09 2013 |
10641 |
379.56 |
| Oct 09 2013 |
10455 |
393.33 |
| Oct 09 2013 |
12085 |
363.77 |
| Oct 02 2013 |
10625 |
379.56 |
| Oct 02 2013 |
5697 |
373.88 |
| Oct 02 2013 |
10467 |
393.33 |
| Oct 02 2013 |
12091 |
363.77 |
| Sep 25 2013 |
10564 |
379.56 |
| Sep 25 2013 |
5685 |
373.88 |
| Sep 25 2013 |
10438 |
393.33 |
| Sep 25 2013 |
12058 |
363.77 |
| Sep 18 2013 |
10363 |
393.33 |
| Sep 18 2013 |
10530 |
379.56 |
| Sep 18 2013 |
5652 |
373.88 |
| Sep 18 2013 |
11967 |
363.77 |
| Sep 11 2013 |
5563 |
373.88 |
| Sep 11 2013 |
10496 |
379.56 |
| Sep 11 2013 |
10356 |
393.33 |
| Sep 11 2013 |
11898 |
363.77 |
| Sep 04 2013 |
10517 |
379.56 |
| Sep 04 2013 |
5596 |
373.88 |
| Sep 04 2013 |
10478 |
393.33 |
| Sep 04 2013 |
11935 |
363.77 |
| Aug 28 2013 |
10464 |
393.33 |
| Aug 28 2013 |
5764 |
373.88 |
| Aug 28 2013 |
10499 |
379.56 |
| Aug 28 2013 |
11922 |
363.77 |
| Aug 21 2013 |
5754 |
373.88 |
| Aug 21 2013 |
10563 |
379.56 |
| Aug 21 2013 |
10515 |
393.33 |
| Aug 21 2013 |
12000 |
363.77 |
| Aug 14 2013 |
10165 |
374.63 |
| Aug 14 2013 |
5362 |
373.88 |
| Aug 14 2013 |
10565 |
393.33 |
| Aug 14 2013 |
11727 |
363.77 |
| Aug 07 2013 |
5412 |
373.88 |
| Aug 07 2013 |
11997 |
391.89 |
| Aug 07 2013 |
12240 |
410.21 |
| Aug 07 2013 |
16473 |
399.28 |
| Jul 31 2013 |
5406 |
373.88 |
| Jul 31 2013 |
12104 |
391.89 |
| Jul 31 2013 |
12442 |
410.21 |
| Jul 31 2013 |
16665 |
399.28 |
| Jul 24 2013 |
12231 |
391.89 |
| Jul 24 2013 |
5430 |
373.88 |
| Jul 24 2013 |
12352 |
410.21 |
| Jul 24 2013 |
16762 |
399.28 |
| Jul 17 2013 |
12282 |
391.89 |
| Jul 17 2013 |
5335 |
373.88 |
| Jul 17 2013 |
12384 |
410.21 |
| Jul 17 2013 |
16799 |
399.28 |
| Jul 10 2013 |
12464 |
410.21 |
| Jul 10 2013 |
12411 |
391.89 |
| Jul 10 2013 |
5446 |
373.88 |
| Jul 10 2013 |
16984 |
399.28 |
| Jul 03 2013 |
12549 |
391.89 |
| Jul 03 2013 |
5357 |
373.88 |
| Jul 03 2013 |
12473 |
410.21 |
| Jul 03 2013 |
16992 |
399.28 |
| Jun 26 2013 |
5265 |
373.88 |
| Jun 26 2013 |
12791 |
391.89 |
| Jun 26 2013 |
12449 |
410.21 |
| Jun 26 2013 |
17193 |
399.28 |
| Jun 19 2013 |
10992 |
394.58 |
| Jun 19 2013 |
5119 |
373.88 |
| Jun 19 2013 |
12954 |
391.89 |
| Jun 19 2013 |
14022 |
377.06 |
| Jun 12 2013 |
11052 |
394.58 |
| Jun 12 2013 |
11482 |
377.22 |
| Jun 12 2013 |
5303 |
373.88 |
| Jun 12 2013 |
13179 |
369.25 |
| Jun 05 2013 |
5069 |
373.88 |
| Jun 05 2013 |
11338 |
377.22 |
| Jun 05 2013 |
10987 |
394.58 |
| Jun 05 2013 |
13100 |
369.25 |
| May 29 2013 |
10891 |
394.58 |
| May 29 2013 |
10550 |
368.6 |
| May 29 2013 |
5051 |
373.88 |
| May 29 2013 |
12137 |
361.15 |
| May 22 2013 |
11132 |
394.58 |
| May 22 2013 |
5083 |
373.88 |
| May 22 2013 |
10733 |
368.6 |
| May 22 2013 |
12394 |
361.15 |
| May 15 2013 |
10819 |
368.6 |
| May 15 2013 |
5038 |
373.88 |
| May 15 2013 |
11148 |
394.58 |
| May 15 2013 |
12434 |
361.15 |
| May 08 2013 |
10767 |
368.6 |
| May 08 2013 |
4826 |
373.88 |
| May 08 2013 |
11975 |
402.69 |
| May 08 2013 |
12874 |
365.48 |
| May 01 2013 |
12206 |
402.69 |
| May 01 2013 |
10892 |
368.6 |
| May 01 2013 |
4940 |
373.88 |
| May 01 2013 |
13023 |
365.48 |
| Apr 24 2013 |
11432 |
374.09 |
| Apr 24 2013 |
3590 |
341.38 |
| Apr 24 2013 |
6532 |
341.67 |
| Apr 24 2013 |
10396 |
343.55 |
| Apr 17 2013 |
3690 |
341.38 |
| Apr 17 2013 |
12419 |
383.8 |
| Apr 17 2013 |
6781 |
344 |
| Apr 17 2013 |
10475 |
343.48 |
| Apr 10 2013 |
12089 |
381.78 |
| Apr 10 2013 |
3663 |
341.38 |
| Apr 10 2013 |
6807 |
344 |
| Apr 10 2013 |
10487 |
343.48 |
| Apr 03 2013 |
6828 |
344 |
| Apr 03 2013 |
3639 |
341.38 |
| Apr 03 2013 |
12038 |
381.78 |
| Apr 03 2013 |
10522 |
343.48 |
| Mar 27 2013 |
3699 |
341.38 |
| Mar 27 2013 |
12034 |
381.78 |
| Mar 27 2013 |
6974 |
344 |
| Mar 27 2013 |
10534 |
343.48 |
| Mar 20 2013 |
3458 |
341.38 |
| Mar 20 2013 |
11920 |
382.54 |
| Mar 20 2013 |
6127 |
332.34 |
| Mar 20 2013 |
9185 |
330.41 |
| Mar 13 2013 |
5437 |
347.69 |
| Mar 13 2013 |
9198 |
330.41 |
| Oct 19 2012 |
10607 |
382.54 |
| Oct 19 2012 |
3325 |
341.38 |
| Oct 19 2012 |
5704 |
332.34 |
| Oct 19 2012 |
10362 |
352.74 |
| Sep 23 2012 |
5681 |
332.34 |
| Sep 23 2012 |
3282 |
341.38 |
| Sep 23 2012 |
10556 |
382.54 |
| Sep 23 2012 |
10313 |
352.74 |
| Aug 31 2012 |
3094 |
341.38 |
| Aug 31 2012 |
10305 |
382.54 |
| Aug 31 2012 |
5522 |
332.34 |
| Aug 31 2012 |
10161 |
352.74 |
| Aug 24 2012 |
5479 |
332.34 |
| Aug 24 2012 |
3071 |
341.38 |
| Aug 24 2012 |
10199 |
382.54 |
| Aug 24 2012 |
10115 |
352.74 |
| Aug 10 2012 |
2967 |
341.38 |
| Aug 10 2012 |
9921 |
382.54 |
| Aug 10 2012 |
5374 |
332.34 |
| Aug 10 2012 |
9954 |
352.74 |
| Aug 03 2012 |
5288 |
332.34 |
| Aug 03 2012 |
2878 |
341.38 |
| Aug 03 2012 |
9758 |
382.54 |
| Aug 03 2012 |
9862 |
352.74 |
| Jul 27 2012 |
5256 |
332.34 |
| Jul 27 2012 |
2763 |
341.38 |
| Jul 27 2012 |
9479 |
382.54 |
| Jul 27 2012 |
9726 |
352.74 |
| Jul 06 2012 |
9071 |
382.54 |
| Jul 06 2012 |
2615 |
341.38 |
| Jul 06 2012 |
5133 |
332.34 |
| Jul 06 2012 |
9547 |
352.74 |
| Jun 22 2012 |
9742 |
405.25 |
| Jun 22 2012 |
2662 |
338.32 |
| Jun 22 2012 |
4572 |
321.34 |
| Jun 22 2012 |
9649 |
357.59 |
| Jun 15 2012 |
9763 |
405.25 |
| Jun 15 2012 |
3011 |
344.47 |
| Jun 15 2012 |
4506 |
321.34 |
| Jun 15 2012 |
10067 |
357.59 |
| Jun 08 2012 |
3039 |
344.47 |
| Jun 08 2012 |
9731 |
405.25 |
| Jun 08 2012 |
4449 |
321.34 |
| Jun 08 2012 |
10012 |
357.59 |
| Jun 01 2012 |
9291 |
405.25 |
| Jun 01 2012 |
3224 |
344.47 |
| Jun 01 2012 |
4499 |
321.34 |
| Jun 01 2012 |
9933 |
357.59 |
| May 25 2012 |
7768 |
405.25 |
| May 25 2012 |
3162 |
344.47 |
| May 25 2012 |
4176 |
321.34 |
| May 25 2012 |
9282 |
357.59 |
| May 18 2012 |
3292 |
344.47 |
| May 18 2012 |
7891 |
405.25 |
| May 18 2012 |
4253 |
321.34 |
| May 18 2012 |
9400 |
357.59 |
| May 11 2012 |
3280 |
344.47 |
| May 11 2012 |
7787 |
405.25 |
| May 11 2012 |
4203 |
321.34 |
| May 11 2012 |
9438 |
357.59 |
| May 04 2012 |
3689 |
314.32 |
| May 04 2012 |
7701 |
410.14 |
| May 04 2012 |
3115 |
346.01 |
| May 04 2012 |
8844 |
353.06 |
| Apr 27 2012 |
2818 |
346.01 |
| Apr 27 2012 |
7480 |
410.14 |
| Apr 27 2012 |
3354 |
314.32 |
| Apr 27 2012 |
8718 |
353.06 |
| Apr 13 2012 |
2316 |
302.09 |
| Apr 13 2012 |
6328 |
403.89 |
| Apr 13 2012 |
2440 |
346.01 |
| Apr 13 2012 |
7181 |
339.63 |
| Apr 06 2012 |
2156 |
302.09 |
| Apr 06 2012 |
5965 |
403.89 |
| Apr 06 2012 |
2300 |
346.01 |
| Apr 06 2012 |
7067 |
339.63 |
| Mar 27 2012 |
2267 |
310.29 |
| Mar 27 2012 |
5348 |
391.11 |
| Mar 27 2012 |
2444 |
346.01 |
| Mar 27 2012 |
7353 |
344.98 |
| Sep 23 2011 |
6800 |
394.93 |
| Sep 23 2011 |
3512 |
324.2 |
| Sep 23 2011 |
7374 |
361.18 |
| Sep 16 2011 |
6754 |
394.93 |
| Sep 16 2011 |
3512 |
324.2 |
| Sep 16 2011 |
7363 |
361.18 |
| Sep 10 2011 |
6224 |
385.83 |
| Sep 10 2011 |
4009 |
339.95 |
| Sep 10 2011 |
7441 |
365.25 |
| Sep 02 2011 |
3923 |
339.95 |
| Sep 02 2011 |
6199 |
385.83 |
| Sep 02 2011 |
7360 |
365.25 |
| Aug 26 2011 |
6198 |
385.83 |
| Aug 26 2011 |
3914 |
339.95 |
| Aug 26 2011 |
7354 |
365.25 |
| Aug 19 2011 |
3834 |
339.95 |
| Aug 19 2011 |
5961 |
385.83 |
| Aug 19 2011 |
6846 |
367.38 |
| Aug 12 2011 |
5807 |
385.83 |
| Aug 12 2011 |
3823 |
339.95 |
| Aug 12 2011 |
6757 |
367.38 |
| Aug 05 2011 |
3778 |
339.95 |
| Aug 05 2011 |
5746 |
385.83 |
| Aug 05 2011 |
6672 |
367.38 |
| Jul 29 2011 |
5693 |
385.83 |
| Jul 29 2011 |
3767 |
339.95 |
| Jul 29 2011 |
6616 |
367.38 |
| Jul 22 2011 |
3568 |
339.95 |
| Jul 22 2011 |
5310 |
385.83 |
| Jul 22 2011 |
6308 |
367.38 |
| Jul 15 2011 |
5062 |
385.83 |
| Jul 15 2011 |
3411 |
339.95 |
| Jul 15 2011 |
6063 |
367.38 |
| Jul 08 2011 |
3654 |
352 |
| Jul 08 2011 |
4554 |
385.83 |
| Jul 08 2011 |
6000 |
373.9 |
| Jul 01 2011 |
2895 |
352 |
| Jul 01 2011 |
3340 |
385.83 |
| Jul 01 2011 |
4751 |
373.9 |
| Jun 17 2011 |
2793 |
352 |
| Jun 17 2011 |
3108 |
385.83 |
| Jun 17 2011 |
4635 |
373.9 |
| Jun 10 2011 |
2682 |
352 |
| Jun 10 2011 |
3342 |
385.83 |
| Jun 10 2011 |
4735 |
373.9 |
