| Jun 07 2019 |
16790 |
525.64 |
| Jun 07 2019 |
24393 |
525.64 |
| May 31 2019 |
16771 |
525.64 |
| May 31 2019 |
24272 |
525.64 |
| May 24 2019 |
16732 |
525.64 |
| May 24 2019 |
24293 |
525.64 |
| May 17 2019 |
16779 |
525.64 |
| May 17 2019 |
24283 |
525.64 |
| May 10 2019 |
16914 |
525.64 |
| May 10 2019 |
24279 |
525.64 |
| May 03 2019 |
16977 |
525.64 |
| May 03 2019 |
24346 |
525.64 |
| Apr 26 2019 |
17113 |
525.64 |
| Apr 26 2019 |
23687 |
525.64 |
| Apr 19 2019 |
17066 |
525.64 |
| Apr 19 2019 |
23659 |
525.64 |
| Apr 18 2019 |
17075 |
525.64 |
| Apr 12 2019 |
17105 |
525.64 |
| Apr 12 2019 |
23764 |
525.64 |
| Apr 05 2019 |
16462 |
525.64 |
| Apr 05 2019 |
23168 |
525.64 |
| Mar 29 2019 |
16323 |
525.64 |
| Mar 29 2019 |
22951 |
525.64 |
| Mar 22 2019 |
15970 |
525.64 |
| Mar 22 2019 |
22616 |
525.64 |
| Mar 15 2019 |
16068 |
525.64 |
| Mar 15 2019 |
22531 |
525.64 |
| Mar 08 2019 |
15798 |
525.64 |
| Mar 08 2019 |
22217 |
525.64 |
| Mar 01 2019 |
15907 |
525.64 |
| Mar 01 2019 |
22318 |
525.64 |
| Feb 22 2019 |
15997 |
525.64 |
| Feb 22 2019 |
22411 |
525.64 |
| Feb 15 2019 |
15845 |
525.64 |
| Feb 15 2019 |
22160 |
525.64 |
| Feb 08 2019 |
15783 |
525.64 |
| Feb 08 2019 |
21940 |
525.64 |
| Feb 01 2019 |
15788 |
525.64 |
| Feb 01 2019 |
21939 |
525.64 |
| Jan 25 2019 |
15821 |
525.64 |
| Jan 25 2019 |
21964 |
525.64 |
| Jan 18 2019 |
15900 |
525.64 |
| Jan 18 2019 |
21998 |
525.64 |
| Jan 11 2019 |
15900 |
525.64 |
| Jan 11 2019 |
21973 |
525.64 |
| Jan 04 2019 |
15901 |
525.64 |
| Jan 04 2019 |
21986 |
525.64 |
| Dec 28 2018 |
15901 |
525.64 |
| Dec 28 2018 |
21986 |
525.64 |
| Dec 21 2018 |
15901 |
525.64 |
| Dec 21 2018 |
21986 |
525.64 |
| Dec 14 2018 |
15901 |
525.64 |
| Dec 14 2018 |
21986 |
525.64 |
| Dec 07 2018 |
15901 |
525.64 |
| Dec 07 2018 |
21974 |
525.64 |
| Nov 30 2018 |
15901 |
525.64 |
| Nov 30 2018 |
21974 |
525.64 |
| Nov 23 2018 |
15901 |
525.64 |
| Nov 23 2018 |
21974 |
525.64 |
| Nov 16 2018 |
15901 |
525.64 |
| Nov 16 2018 |
21974 |
525.64 |
| Nov 09 2018 |
15902 |
525.64 |
| Nov 09 2018 |
21975 |
525.64 |
| Nov 02 2018 |
15902 |
525.64 |
| Nov 02 2018 |
21938 |
525.64 |
| Oct 26 2018 |
15893 |
525.64 |
| Oct 26 2018 |
21928 |
525.64 |
| Oct 19 2018 |
15918 |
525.64 |
| Oct 19 2018 |
21954 |
525.64 |
| Oct 12 2018 |
15849 |
525.64 |
| Oct 12 2018 |
21892 |
525.64 |
| Oct 05 2018 |
15864 |
525.64 |
| Oct 05 2018 |
22024 |
525.64 |
| Sep 28 2018 |
15486 |
525.64 |
| Sep 28 2018 |
21502 |
525.64 |
| Sep 21 2018 |
15441 |
525.64 |
| Sep 21 2018 |
21463 |
525.64 |
| Sep 14 2018 |
15510 |
525.64 |
| Sep 14 2018 |
21534 |
525.64 |
| Sep 07 2018 |
15801 |
525.64 |
| Sep 07 2018 |
21958 |
525.64 |
| Aug 31 2018 |
15845 |
525.64 |
| Aug 31 2018 |
22037 |
525.64 |
| Aug 24 2018 |
15922 |
525.64 |
| Aug 24 2018 |
22022 |
525.64 |
| Aug 17 2018 |
15852 |
525.64 |
| Aug 17 2018 |
22297 |
525.64 |
| Aug 10 2018 |
15850 |
525.64 |
| Aug 10 2018 |
22391 |
525.64 |
| Aug 03 2018 |
16052 |
525.64 |
| Aug 03 2018 |
22568 |
525.64 |
| Jul 27 2018 |
16253 |
525.64 |
| Jul 27 2018 |
22647 |
525.64 |
| Jul 20 2018 |
16209 |
525.64 |
| Jul 20 2018 |
22914 |
525.64 |
| Jul 13 2018 |
16445 |
525.64 |
| Jul 13 2018 |
22706 |
525.64 |
| Jul 06 2018 |
16281 |
525.64 |
| Jul 06 2018 |
22531 |
525.64 |
| Jun 29 2018 |
16286 |
525.64 |
| Jun 29 2018 |
22493 |
525.64 |
| Jun 22 2018 |
16566 |
525.64 |
| Jun 22 2018 |
22846 |
525.64 |
| Jun 15 2018 |
16668 |
525.64 |
| Jun 15 2018 |
22887 |
525.64 |
| May 25 2016 |
17511 |
484.94 |
| May 25 2016 |
26273 |
484.94 |
| May 18 2016 |
17596 |
484.94 |
| May 18 2016 |
26539 |
484.94 |
| May 11 2016 |
17657 |
484.94 |
| May 11 2016 |
26571 |
484.94 |
| May 04 2016 |
17596 |
484.94 |
| May 04 2016 |
26460 |
484.94 |
| Apr 27 2016 |
17849 |
484.94 |
| Apr 27 2016 |
26825 |
484.94 |
| Apr 20 2016 |
17705 |
484.94 |
| Apr 20 2016 |
26798 |
484.94 |
| Apr 13 2016 |
18097 |
484.94 |
| Apr 13 2016 |
26742 |
484.94 |
| Apr 06 2016 |
18534 |
484.94 |
| Apr 06 2016 |
27028 |
484.94 |
| Mar 30 2016 |
18345 |
484.94 |
| Mar 30 2016 |
26884 |
484.94 |
| Mar 23 2016 |
18643 |
484.94 |
| Mar 23 2016 |
26991 |
484.94 |
| Mar 16 2016 |
18831 |
484.94 |
| Mar 16 2016 |
26997 |
484.94 |
| Mar 09 2016 |
18955 |
484.94 |
| Mar 09 2016 |
27070 |
484.94 |
| Mar 02 2016 |
18649 |
484.94 |
| Mar 02 2016 |
26814 |
484.94 |
| Feb 24 2016 |
18594 |
484.94 |
| Feb 24 2016 |
26663 |
484.94 |
| Feb 17 2016 |
18819 |
484.94 |
| Feb 17 2016 |
26931 |
484.94 |
| Feb 10 2016 |
18710 |
484.94 |
| Feb 10 2016 |
26853 |
484.94 |
| Feb 03 2016 |
18682 |
484.94 |
| Feb 03 2016 |
26831 |
484.94 |
| Jan 27 2016 |
18743 |
484.94 |
| Jan 27 2016 |
26818 |
484.94 |
| Jan 20 2016 |
18741 |
484.94 |
| Jan 20 2016 |
26827 |
484.94 |
| Jan 13 2016 |
18760 |
484.94 |
| Jan 13 2016 |
26870 |
484.94 |
| Jan 06 2016 |
18760 |
484.94 |
| Jan 06 2016 |
26879 |
484.94 |
| Dec 30 2015 |
18760 |
484.94 |
| Dec 30 2015 |
26860 |
484.94 |
| Dec 23 2015 |
18758 |
484.94 |
| Dec 23 2015 |
26859 |
484.94 |
| Dec 16 2015 |
18758 |
484.94 |
| Dec 16 2015 |
26859 |
484.94 |
| Dec 09 2015 |
18759 |
484.94 |
| Dec 09 2015 |
26864 |
484.94 |
| Dec 02 2015 |
18760 |
484.94 |
| Dec 02 2015 |
26866 |
484.94 |
| Nov 25 2015 |
18760 |
484.94 |
| Nov 25 2015 |
26867 |
484.94 |
| Nov 18 2015 |
18759 |
484.94 |
| Nov 18 2015 |
26866 |
484.94 |
| Nov 11 2015 |
18730 |
484.94 |
| Nov 11 2015 |
26847 |
484.94 |
| Nov 04 2015 |
18730 |
484.94 |
| Nov 04 2015 |
26847 |
484.94 |
| Oct 28 2015 |
18732 |
484.94 |
| Oct 28 2015 |
26805 |
484.94 |
| Oct 21 2015 |
18666 |
484.94 |
| Oct 21 2015 |
26779 |
484.94 |
| Oct 14 2015 |
18654 |
484.94 |
| Oct 14 2015 |
26764 |
484.94 |
| Oct 07 2015 |
18688 |
484.94 |
| Oct 07 2015 |
26763 |
484.94 |
| Sep 30 2015 |
18703 |
484.94 |
| Sep 30 2015 |
26778 |
484.94 |
| Sep 23 2015 |
18812 |
484.94 |
| Sep 23 2015 |
26826 |
484.94 |
| Sep 16 2015 |
18628 |
484.94 |
| Sep 16 2015 |
26699 |
484.94 |
| Sep 09 2015 |
18583 |
484.94 |
| Sep 09 2015 |
26637 |
484.94 |
| Sep 02 2015 |
18667 |
484.94 |
| Sep 02 2015 |
26582 |
484.94 |
| Aug 26 2015 |
18836 |
484.94 |
| Aug 26 2015 |
26770 |
484.94 |
| Aug 19 2015 |
19081 |
484.94 |
| Aug 19 2015 |
27031 |
484.94 |
| Aug 12 2015 |
19081 |
484.94 |
| Aug 12 2015 |
27158 |
484.94 |
| Aug 05 2015 |
19176 |
484.94 |
| Aug 05 2015 |
27117 |
484.94 |
| Jul 29 2015 |
19173 |
484.94 |
| Jul 29 2015 |
27329 |
484.94 |
| Jul 22 2015 |
19172 |
484.94 |
| Jul 22 2015 |
27395 |
484.94 |
| Jul 15 2015 |
19476 |
484.94 |
| Jul 15 2015 |
27598 |
484.94 |
| Jul 08 2015 |
19574 |
484.94 |
| Jul 08 2015 |
27745 |
484.94 |
| Jul 01 2015 |
19702 |
484.94 |
| Jul 01 2015 |
27856 |
484.94 |
| Jun 24 2015 |
19734 |
484.94 |
| Jun 24 2015 |
27953 |
484.94 |
| Jun 17 2015 |
19610 |
484.94 |
| Jun 17 2015 |
27971 |
484.94 |
| Jun 10 2015 |
19792 |
484.94 |
| Jun 10 2015 |
28027 |
484.94 |
| Jun 03 2015 |
19997 |
484.94 |
| Jun 03 2015 |
28221 |
484.94 |
| Jun 11 2014 |
10405 |
396.81 |
| Jun 11 2014 |
15855 |
396.81 |
| Jun 04 2014 |
10455 |
396.81 |
| Jun 04 2014 |
15972 |
396.81 |
| May 28 2014 |
10437 |
396.81 |
| May 28 2014 |
15994 |
396.81 |
| May 21 2014 |
10457 |
396.81 |
| May 21 2014 |
16068 |
396.81 |
| May 14 2014 |
10526 |
396.81 |
| May 14 2014 |
16140 |
396.81 |
| May 07 2014 |
10222 |
396.81 |
| May 07 2014 |
15889 |
396.81 |
| Apr 30 2014 |
10608 |
396.81 |
| Apr 30 2014 |
16309 |
396.81 |
| Apr 23 2014 |
10892 |
396.81 |
| Apr 23 2014 |
16558 |
396.81 |
| Apr 16 2014 |
10916 |
396.81 |
| Apr 16 2014 |
16452 |
396.81 |
| Apr 09 2014 |
10167 |
381.36 |
| Apr 09 2014 |
11324 |
396.81 |
| Apr 09 2014 |
15637 |
389.08 |
| Apr 02 2014 |
11349 |
396.81 |
| Apr 02 2014 |
10287 |
381.36 |
| Apr 02 2014 |
15310 |
389.08 |
| Mar 26 2014 |
10510 |
381.36 |
| Mar 26 2014 |
11154 |
396.81 |
| Mar 26 2014 |
15312 |
389.08 |
| Mar 19 2014 |
10571 |
381.36 |
| Mar 19 2014 |
11122 |
396.81 |
| Mar 19 2014 |
15317 |
389.08 |
| Mar 12 2014 |
10573 |
381.36 |
| Mar 12 2014 |
11122 |
396.81 |
| Mar 12 2014 |
15323 |
389.08 |
| Mar 05 2014 |
10963 |
396.81 |
| Mar 05 2014 |
10589 |
381.36 |
| Mar 05 2014 |
15264 |
389.08 |
| Feb 26 2014 |
10605 |
381.36 |
| Feb 26 2014 |
10933 |
396.81 |
| Feb 26 2014 |
15279 |
389.08 |
| Feb 19 2014 |
10632 |
381.36 |
| Feb 19 2014 |
10985 |
396.81 |
| Feb 19 2014 |
15295 |
389.08 |
| Feb 12 2014 |
10979 |
396.81 |
| Feb 12 2014 |
10654 |
381.36 |
| Feb 12 2014 |
15294 |
389.08 |
| Feb 05 2014 |
10745 |
381.36 |
| Feb 05 2014 |
11013 |
396.81 |
| Feb 05 2014 |
15365 |
389.08 |
| Jan 29 2014 |
10826 |
381.36 |
| Jan 29 2014 |
10968 |
396.81 |
| Jan 29 2014 |
15374 |
389.08 |
| Jan 22 2014 |
10806 |
381.36 |
| Jan 22 2014 |
10923 |
396.81 |
| Jan 22 2014 |
15327 |
389.08 |
| Jan 15 2014 |
10840 |
381.36 |
| Jan 15 2014 |
10925 |
396.81 |
| Jan 15 2014 |
15363 |
389.08 |
| Jan 08 2014 |
10856 |
381.36 |
| Jan 08 2014 |
10870 |
396.81 |
| Jan 08 2014 |
15328 |
389.08 |
| Jan 01 2014 |
10855 |
381.36 |
| Jan 01 2014 |
10870 |
396.81 |
| Jan 01 2014 |
15329 |
389.08 |
| Dec 25 2013 |
10870 |
396.81 |
| Dec 25 2013 |
10855 |
381.36 |
| Dec 25 2013 |
15332 |
389.08 |
| Dec 18 2013 |
10855 |
381.36 |
| Dec 18 2013 |
10870 |
396.81 |
| Dec 18 2013 |
15332 |
389.08 |
| Dec 11 2013 |
10855 |
381.36 |
| Dec 11 2013 |
10871 |
396.81 |
| Dec 11 2013 |
15333 |
389.08 |
| Dec 04 2013 |
10872 |
396.81 |
| Dec 04 2013 |
10855 |
381.36 |
| Dec 04 2013 |
15334 |
389.08 |
| Nov 27 2013 |
10872 |
396.81 |
| Nov 27 2013 |
10855 |
381.36 |
| Nov 27 2013 |
15334 |
389.08 |
| Nov 20 2013 |
10855 |
381.36 |
| Nov 20 2013 |
10872 |
396.81 |
| Nov 20 2013 |
15335 |
389.08 |
| Nov 13 2013 |
10872 |
396.81 |
| Nov 13 2013 |
10855 |
381.36 |
| Nov 13 2013 |
15335 |
389.08 |
| Nov 06 2013 |
10872 |
396.81 |
| Nov 06 2013 |
10855 |
381.36 |
| Nov 06 2013 |
15335 |
389.08 |
| Oct 30 2013 |
10854 |
381.36 |
| Oct 30 2013 |
10872 |
396.81 |
| Oct 30 2013 |
15334 |
389.08 |
| Oct 23 2013 |
10855 |
381.36 |
| Oct 23 2013 |
10867 |
396.81 |
| Oct 23 2013 |
15330 |
389.08 |
| Oct 16 2013 |
10837 |
381.36 |
| Oct 16 2013 |
14354 |
381.36 |
| Oct 09 2013 |
10837 |
381.36 |
| Oct 09 2013 |
14283 |
381.36 |
| Oct 02 2013 |
10823 |
381.36 |
| Oct 02 2013 |
14295 |
381.36 |
| Sep 25 2013 |
10760 |
381.36 |
| Sep 25 2013 |
14258 |
381.36 |
| Sep 18 2013 |
10731 |
381.36 |
| Sep 18 2013 |
14138 |
381.36 |
| Sep 11 2013 |
10693 |
381.36 |
| Sep 11 2013 |
14070 |
381.36 |
| Sep 04 2013 |
10707 |
381.36 |
| Sep 04 2013 |
14150 |
381.36 |
| Aug 28 2013 |
10693 |
381.36 |
| Aug 28 2013 |
14122 |
381.36 |
| Aug 21 2013 |
10752 |
381.36 |
| Aug 21 2013 |
14203 |
381.36 |
| Aug 14 2013 |
10809 |
381.36 |
| Aug 14 2013 |
13962 |
381.36 |
| Aug 07 2013 |
10966 |
381.36 |
| Aug 07 2013 |
14088 |
381.36 |
| Jul 31 2013 |
11057 |
381.36 |
| Jul 31 2013 |
14203 |
381.36 |
| Jul 24 2013 |
11156 |
381.36 |
| Jul 24 2013 |
14281 |
381.36 |
| Jul 17 2013 |
11209 |
381.36 |
| Jul 17 2013 |
14311 |
381.36 |
| Jul 10 2013 |
11328 |
381.36 |
| Jul 10 2013 |
14479 |
381.36 |
| Jul 03 2013 |
11439 |
381.36 |
| Jul 03 2013 |
14452 |
381.36 |
| Jun 26 2013 |
11669 |
381.36 |
| Jun 26 2013 |
14630 |
381.36 |
| Jun 19 2013 |
11818 |
381.36 |
| Jun 19 2013 |
14600 |
381.36 |
| Jun 12 2013 |
11874 |
381.36 |
| Jun 12 2013 |
14801 |
381.36 |
| Jun 05 2013 |
11824 |
382.37 |
| Jun 05 2013 |
14841 |
382.37 |
| May 29 2013 |
11891 |
382.37 |
| May 29 2013 |
14854 |
382.37 |
| May 22 2013 |
12075 |
382.37 |
| May 22 2013 |
15162 |
382.37 |
| May 15 2013 |
12146 |
382.37 |
| May 15 2013 |
15171 |
382.37 |
| May 08 2013 |
12087 |
382.37 |
| May 08 2013 |
15092 |
382.37 |
| May 01 2013 |
12244 |
382.37 |
| May 01 2013 |
15259 |
382.37 |
| Apr 24 2013 |
12231 |
382.37 |
| Apr 24 2013 |
15222 |
382.37 |
| Apr 17 2013 |
12274 |
382.37 |
| Apr 17 2013 |
15316 |
382.37 |
| Apr 10 2013 |
12238 |
383.38 |
| Apr 10 2013 |
15388 |
383.38 |
| Apr 03 2013 |
12191 |
383.38 |
| Apr 03 2013 |
15352 |
383.38 |
| Mar 27 2013 |
12181 |
383.38 |
| Mar 27 2013 |
15446 |
383.38 |
| Mar 20 2013 |
12004 |
383.38 |
| Mar 20 2013 |
15375 |
383.38 |
| Mar 13 2013 |
15375 |
383.38 |
| Oct 19 2012 |
10683 |
383.38 |
| Oct 19 2012 |
14760 |
387.84 |
| Sep 23 2012 |
10631 |
383.38 |
| Sep 23 2012 |
14690 |
387.84 |
| Aug 31 2012 |
10381 |
383.38 |
| Aug 31 2012 |
14404 |
387.84 |
| Aug 24 2012 |
10275 |
383.38 |
| Aug 24 2012 |
14316 |
387.84 |
| Aug 10 2012 |
9995 |
383.38 |
| Aug 10 2012 |
14040 |
387.84 |
| Aug 03 2012 |
9829 |
383.38 |
| Aug 03 2012 |
13874 |
387.84 |
| Jul 27 2012 |
9547 |
383.38 |
| Jul 27 2012 |
13625 |
387.84 |
| Jul 06 2012 |
9143 |
383.38 |
| Jul 06 2012 |
13332 |
387.84 |
| Jun 22 2012 |
8337 |
383.38 |
| Jun 22 2012 |
12727 |
387.84 |
| Jun 15 2012 |
8369 |
383.38 |
| Jun 15 2012 |
13175 |
387.84 |
| Jun 08 2012 |
13527 |
392.29 |
| Jun 01 2012 |
13365 |
392.29 |
| May 25 2012 |
12491 |
392.29 |
| May 18 2012 |
12670 |
392.29 |
| May 11 2012 |
12668 |
392.29 |
| May 04 2012 |
12371 |
392.29 |
| Apr 27 2012 |
12104 |
392.29 |
| Apr 13 2012 |
3315 |
338.13 |
| Apr 13 2012 |
8463 |
356.18 |
| Apr 06 2012 |
4030 |
368.65 |
| Apr 06 2012 |
9656 |
374.56 |
| Mar 27 2012 |
3922 |
368.65 |
| Mar 27 2012 |
9011 |
368.65 |
| Sep 23 2011 |
12865 |
550 |
| Sep 23 2011 |
5316 |
368.65 |
| Sep 23 2011 |
10768 |
413.98 |
| Sep 16 2011 |
12782 |
550 |
| Sep 16 2011 |
5317 |
368.65 |
| Sep 16 2011 |
10747 |
413.98 |
| Sep 10 2011 |
12526 |
550 |
| Sep 10 2011 |
5203 |
368.65 |
| Sep 10 2011 |
10537 |
413.98 |
| Sep 02 2011 |
5101 |
368.65 |
| Sep 02 2011 |
12451 |
550 |
| Sep 02 2011 |
10442 |
413.98 |
| Aug 26 2011 |
12436 |
550 |
| Aug 26 2011 |
5092 |
368.65 |
| Aug 26 2011 |
10436 |
413.98 |
| Aug 19 2011 |
4998 |
368.65 |
| Aug 19 2011 |
11962 |
550 |
| Aug 19 2011 |
9689 |
413.98 |
| Aug 12 2011 |
11671 |
550 |
| Aug 12 2011 |
4983 |
368.65 |
| Aug 12 2011 |
9587 |
413.98 |
| Aug 05 2011 |
4922 |
368.65 |
| Aug 05 2011 |
11469 |
550 |
| Aug 05 2011 |
9481 |
413.98 |
| Jul 29 2011 |
11341 |
550 |
| Jul 29 2011 |
4888 |
368.65 |
| Jul 29 2011 |
9389 |
413.98 |
| Jul 22 2011 |
4651 |
368.65 |
| Jul 22 2011 |
10582 |
550 |
| Jul 22 2011 |
8945 |
413.98 |
| Jul 15 2011 |
9985 |
550 |
| Jul 15 2011 |
4443 |
368.65 |
| Jul 15 2011 |
8591 |
413.98 |
| Jul 08 2011 |
4278 |
368.65 |
| Jul 08 2011 |
8891 |
550 |
| Jul 08 2011 |
8138 |
413.98 |
| Jul 01 2011 |
3370 |
368.65 |
| Jul 01 2011 |
6514 |
550 |
| Jul 01 2011 |
6496 |
413.98 |
| Jun 17 2011 |
5096 |
429.69 |
| Jun 17 2011 |
5921 |
550 |
| Jun 17 2011 |
9624 |
489.84 |
| Jun 10 2011 |
6303 |
550 |
| Jun 10 2011 |
11556 |
550 |
