| Jul 28 2017 |
13830 |
470.85 |
| Jul 28 2017 |
19640 |
470.85 |
| Jul 21 2017 |
13935 |
470.85 |
| Jul 21 2017 |
19763 |
470.85 |
| Jul 14 2017 |
14033 |
470.85 |
| Jul 14 2017 |
19840 |
470.85 |
| Jul 07 2017 |
14094 |
470.85 |
| Jul 07 2017 |
19897 |
470.85 |
| Jun 30 2017 |
14194 |
470.85 |
| Jun 30 2017 |
19973 |
470.85 |
| Jun 23 2017 |
15270 |
470.85 |
| Jun 23 2017 |
20109 |
470.85 |
| Jun 16 2017 |
15342 |
470.85 |
| Jun 16 2017 |
20124 |
470.85 |
| Jun 09 2017 |
15416 |
470.85 |
| Jun 09 2017 |
20003 |
470.85 |
| Jun 02 2017 |
15441 |
470.85 |
| Jun 02 2017 |
20277 |
470.85 |
| May 26 2017 |
15577 |
470.85 |
| May 26 2017 |
20338 |
470.85 |
| May 19 2017 |
15592 |
470.85 |
| May 19 2017 |
20587 |
470.85 |
| May 12 2017 |
15763 |
470.85 |
| May 12 2017 |
20712 |
470.85 |
| May 05 2017 |
15735 |
470.85 |
| May 05 2017 |
20703 |
470.85 |
| Apr 28 2017 |
15490 |
470.85 |
| Apr 28 2017 |
20447 |
470.85 |
| Apr 21 2017 |
15731 |
470.85 |
| Apr 21 2017 |
20654 |
470.85 |
| Apr 14 2017 |
15786 |
470.85 |
| Apr 14 2017 |
20653 |
470.85 |
| Apr 07 2017 |
15924 |
470.85 |
| Apr 07 2017 |
20411 |
470.85 |
| Mar 31 2017 |
16261 |
470.85 |
| Mar 31 2017 |
20615 |
470.85 |
| Mar 24 2017 |
16114 |
470.85 |
| Mar 24 2017 |
20331 |
470.85 |
| Mar 17 2017 |
16211 |
470.85 |
| Mar 17 2017 |
20506 |
470.85 |
| Mar 10 2017 |
16332 |
470.85 |
| Mar 10 2017 |
20543 |
470.85 |
| Mar 03 2017 |
16248 |
470.85 |
| Mar 03 2017 |
20445 |
470.85 |
| Feb 24 2017 |
16183 |
470.85 |
| Feb 24 2017 |
20502 |
470.85 |
| Feb 17 2017 |
15998 |
470.85 |
| Feb 17 2017 |
20512 |
470.85 |
| Feb 10 2017 |
16036 |
470.85 |
| Feb 10 2017 |
20600 |
470.85 |
| Feb 03 2017 |
16038 |
470.85 |
| Feb 03 2017 |
20578 |
470.85 |
| Jan 27 2017 |
16083 |
470.85 |
| Jan 27 2017 |
20594 |
470.85 |
| Jan 20 2017 |
16056 |
470.85 |
| Jan 20 2017 |
20538 |
470.85 |
| Jan 13 2017 |
16065 |
470.85 |
| Jan 13 2017 |
20521 |
470.85 |
| Jan 06 2017 |
16067 |
470.85 |
| Jan 06 2017 |
20519 |
470.85 |
| Dec 30 2016 |
16072 |
470.85 |
| Dec 30 2016 |
20524 |
470.85 |
| Dec 23 2016 |
16072 |
470.85 |
| Dec 23 2016 |
20524 |
470.85 |
| Dec 16 2016 |
16066 |
470.85 |
| Dec 16 2016 |
20523 |
470.85 |
| Dec 09 2016 |
16065 |
470.85 |
| Dec 09 2016 |
20523 |
470.85 |
| Dec 02 2016 |
16065 |
470.85 |
| Dec 02 2016 |
20524 |
470.85 |
| Nov 25 2016 |
16061 |
470.85 |
| Nov 25 2016 |
20521 |
470.85 |
| Nov 18 2016 |
16061 |
470.85 |
| Nov 18 2016 |
20521 |
470.85 |
| Nov 11 2016 |
16061 |
470.85 |
| Nov 11 2016 |
20508 |
470.85 |
| Nov 04 2016 |
16061 |
470.85 |
| Nov 04 2016 |
20508 |
470.85 |
| Oct 28 2016 |
16062 |
470.85 |
| Oct 28 2016 |
20527 |
470.85 |
| Oct 21 2016 |
16068 |
470.85 |
| Oct 21 2016 |
20543 |
470.85 |
| Oct 14 2016 |
16025 |
470.85 |
| Oct 14 2016 |
20528 |
470.85 |
| Oct 07 2016 |
16042 |
470.85 |
| Oct 07 2016 |
20535 |
470.85 |
| Sep 30 2016 |
16085 |
470.85 |
| Sep 30 2016 |
20557 |
470.85 |
| Sep 23 2016 |
16096 |
470.85 |
| Sep 23 2016 |
20396 |
470.85 |
| Sep 16 2016 |
16187 |
470.85 |
| Sep 16 2016 |
20418 |
470.85 |
| Sep 09 2016 |
16273 |
470.85 |
| Sep 09 2016 |
20497 |
470.85 |
| Sep 02 2016 |
16450 |
470.85 |
| Sep 02 2016 |
20652 |
470.85 |
| Aug 26 2016 |
16504 |
470.85 |
| Aug 26 2016 |
20445 |
470.85 |
| Aug 19 2016 |
16534 |
470.85 |
| Aug 19 2016 |
20458 |
470.85 |
| Aug 12 2016 |
16748 |
470.85 |
| Aug 12 2016 |
22261 |
470.85 |
| Aug 05 2016 |
16687 |
470.85 |
| Aug 05 2016 |
22390 |
470.85 |
| Jun 24 2015 |
16282 |
455.91 |
| Jun 24 2015 |
23715 |
529.35 |
| Jun 24 2015 |
25984 |
470.59 |
| Jun 17 2015 |
15972 |
452.61 |
| Jun 17 2015 |
23571 |
529.35 |
| Jun 17 2015 |
23361 |
452.61 |
| Jun 10 2015 |
23836 |
529.35 |
| Jun 10 2015 |
16015 |
452.61 |
| Jun 10 2015 |
23391 |
452.61 |
| Jun 03 2015 |
15989 |
452.61 |
| Jun 03 2015 |
23984 |
529.35 |
| Jun 03 2015 |
23533 |
452.61 |
| May 27 2015 |
15954 |
452.61 |
| May 27 2015 |
23760 |
529.35 |
| May 27 2015 |
23339 |
452.61 |
| May 20 2015 |
23861 |
529.35 |
| May 20 2015 |
15993 |
452.61 |
| May 20 2015 |
23353 |
452.61 |
| May 13 2015 |
15923 |
452.61 |
| May 13 2015 |
24164 |
529.35 |
| May 13 2015 |
23420 |
452.61 |
| May 06 2015 |
6743 |
409.71 |
| May 06 2015 |
19118 |
476.76 |
| May 06 2015 |
15581 |
452.61 |
| May 06 2015 |
23089 |
452.61 |
| Apr 29 2015 |
14387 |
438.98 |
| Apr 29 2015 |
6790 |
405.96 |
| Apr 29 2015 |
17826 |
462.6 |
| Apr 29 2015 |
23314 |
452.61 |
| Apr 22 2015 |
18482 |
467.78 |
| Apr 22 2015 |
14443 |
438.98 |
| Apr 22 2015 |
8262 |
431.92 |
| Apr 22 2015 |
23405 |
452.61 |
| Apr 15 2015 |
8169 |
431.92 |
| Apr 15 2015 |
14368 |
438.98 |
| Apr 15 2015 |
18180 |
467.78 |
| Apr 15 2015 |
23169 |
452.61 |
| Apr 08 2015 |
18228 |
467.78 |
| Apr 08 2015 |
14544 |
438.98 |
| Apr 08 2015 |
8184 |
431.92 |
| Apr 08 2015 |
23268 |
452.61 |
| Apr 01 2015 |
8141 |
431.92 |
| Apr 01 2015 |
14676 |
438.98 |
| Apr 01 2015 |
18340 |
467.78 |
| Apr 01 2015 |
23667 |
452.61 |
| Mar 25 2015 |
14506 |
438.98 |
| Mar 25 2015 |
17814 |
467.78 |
| Mar 25 2015 |
8055 |
431.92 |
| Mar 25 2015 |
22945 |
452.61 |
| Mar 18 2015 |
14274 |
438.98 |
| Mar 18 2015 |
7702 |
431.92 |
| Mar 18 2015 |
17115 |
467.78 |
| Mar 18 2015 |
22307 |
452.61 |
| Mar 11 2015 |
17483 |
467.78 |
| Mar 11 2015 |
14402 |
438.98 |
| Mar 11 2015 |
8000 |
431.92 |
| Mar 11 2015 |
22925 |
452.61 |
| Mar 04 2015 |
8133 |
431.92 |
| Mar 04 2015 |
14599 |
438.98 |
| Mar 04 2015 |
16424 |
455.34 |
| Mar 04 2015 |
23188 |
452.61 |
| Feb 25 2015 |
16455 |
455.34 |
| Feb 25 2015 |
8055 |
431.92 |
| Feb 25 2015 |
14517 |
438.98 |
| Feb 25 2015 |
23194 |
452.61 |
| Feb 18 2015 |
16593 |
455.34 |
| Feb 18 2015 |
8111 |
431.92 |
| Feb 18 2015 |
14582 |
438.98 |
| Feb 18 2015 |
23297 |
452.61 |
| Feb 11 2015 |
16599 |
455.34 |
| Feb 11 2015 |
14635 |
438.98 |
| Feb 11 2015 |
8167 |
431.92 |
| Feb 11 2015 |
23292 |
452.61 |
| Feb 04 2015 |
14635 |
438.98 |
| Feb 04 2015 |
8180 |
431.92 |
| Feb 04 2015 |
16637 |
455.34 |
| Feb 04 2015 |
23331 |
452.61 |
| Jan 28 2015 |
8180 |
431.92 |
| Jan 28 2015 |
14659 |
438.98 |
| Jan 28 2015 |
16580 |
455.34 |
| Jan 28 2015 |
23336 |
452.61 |
| Jan 21 2015 |
8189 |
431.92 |
| Jan 21 2015 |
14644 |
438.98 |
| Jan 21 2015 |
16589 |
455.34 |
| Jan 21 2015 |
23354 |
452.61 |
| Jan 14 2015 |
16607 |
455.34 |
| Jan 14 2015 |
8189 |
431.92 |
| Jan 14 2015 |
14642 |
438.98 |
| Jan 14 2015 |
23360 |
452.61 |
| Jan 07 2015 |
16608 |
455.34 |
| Jan 07 2015 |
14612 |
438.98 |
| Jan 07 2015 |
8189 |
431.92 |
| Jan 07 2015 |
23332 |
452.61 |
| Dec 31 2014 |
14611 |
438.98 |
| Dec 31 2014 |
16608 |
455.34 |
| Dec 31 2014 |
8210 |
431.92 |
| Dec 31 2014 |
23343 |
452.61 |
| Dec 24 2014 |
16608 |
455.34 |
| Dec 24 2014 |
14611 |
438.98 |
| Dec 24 2014 |
8210 |
431.92 |
| Dec 24 2014 |
23343 |
452.61 |
| Dec 17 2014 |
8210 |
431.92 |
| Dec 17 2014 |
14596 |
438.98 |
| Dec 17 2014 |
16608 |
455.34 |
| Dec 17 2014 |
23333 |
452.61 |
| Dec 10 2014 |
8210 |
431.92 |
| Dec 10 2014 |
14596 |
438.98 |
| Dec 10 2014 |
16608 |
455.34 |
| Dec 10 2014 |
23333 |
452.61 |
| Dec 03 2014 |
8211 |
431.92 |
| Dec 03 2014 |
14596 |
438.98 |
| Dec 03 2014 |
16608 |
455.34 |
| Dec 03 2014 |
23333 |
452.61 |
| Nov 26 2014 |
16608 |
455.34 |
| Nov 26 2014 |
14596 |
438.98 |
| Nov 26 2014 |
8211 |
431.92 |
| Nov 26 2014 |
23333 |
452.61 |
| Nov 19 2014 |
8210 |
431.92 |
| Nov 19 2014 |
14596 |
438.98 |
| Nov 19 2014 |
16608 |
455.34 |
| Nov 19 2014 |
23333 |
452.61 |
| Nov 12 2014 |
14596 |
438.98 |
| Nov 12 2014 |
8210 |
431.92 |
| Nov 12 2014 |
16608 |
455.34 |
| Nov 12 2014 |
23333 |
452.61 |
| Nov 05 2014 |
16608 |
455.34 |
| Nov 05 2014 |
8210 |
431.92 |
| Nov 05 2014 |
14596 |
438.98 |
| Nov 05 2014 |
23334 |
452.61 |
| Oct 29 2014 |
16603 |
455.34 |
| Oct 29 2014 |
14596 |
438.98 |
| Oct 29 2014 |
8210 |
431.92 |
| Oct 29 2014 |
23331 |
452.61 |
| Oct 22 2014 |
8197 |
431.92 |
| Oct 22 2014 |
14540 |
438.98 |
| Oct 22 2014 |
16571 |
455.34 |
| Oct 22 2014 |
23338 |
452.61 |
| Oct 15 2014 |
16479 |
455.34 |
| Oct 15 2014 |
14521 |
438.98 |
| Oct 15 2014 |
8191 |
431.92 |
| Oct 15 2014 |
23263 |
452.61 |
| Oct 08 2014 |
16491 |
455.34 |
| Oct 08 2014 |
14503 |
438.98 |
| Oct 08 2014 |
8183 |
431.92 |
| Oct 08 2014 |
23254 |
452.61 |
| Oct 01 2014 |
14533 |
438.98 |
| Oct 01 2014 |
8192 |
431.92 |
| Oct 01 2014 |
16498 |
455.34 |
| Oct 01 2014 |
23291 |
452.61 |
| Sep 24 2014 |
8164 |
431.92 |
| Sep 24 2014 |
14483 |
438.98 |
| Sep 24 2014 |
16608 |
455.34 |
| Sep 24 2014 |
23322 |
452.61 |
| Sep 17 2014 |
16454 |
455.34 |
| Sep 17 2014 |
8130 |
431.92 |
| Sep 17 2014 |
14546 |
438.98 |
| Sep 17 2014 |
23275 |
452.61 |
| Sep 10 2014 |
8690 |
443.02 |
| Sep 10 2014 |
14412 |
438.98 |
| Sep 10 2014 |
17315 |
463.13 |
| Sep 10 2014 |
23297 |
452.61 |
| Sep 03 2014 |
8538 |
439.38 |
| Sep 03 2014 |
14415 |
438.98 |
| Sep 03 2014 |
17271 |
462.45 |
| Sep 03 2014 |
23366 |
452.61 |
| Aug 27 2014 |
14523 |
438.98 |
| Aug 27 2014 |
8388 |
439.38 |
| Aug 27 2014 |
17156 |
462.45 |
| Aug 27 2014 |
23421 |
452.61 |
| Aug 20 2014 |
17182 |
462.45 |
| Aug 20 2014 |
14445 |
438.98 |
| Aug 20 2014 |
8355 |
439.38 |
| Aug 20 2014 |
23449 |
452.61 |
| Aug 13 2014 |
8350 |
439.38 |
| Aug 13 2014 |
14495 |
438.98 |
| Aug 13 2014 |
15180 |
444.5 |
| Aug 13 2014 |
23482 |
452.61 |
| Aug 06 2014 |
8285 |
439.38 |
| Aug 06 2014 |
14546 |
438.98 |
| Aug 06 2014 |
15349 |
444.5 |
| Aug 06 2014 |
23606 |
452.61 |
| Jul 30 2014 |
15388 |
444.5 |
| Jul 30 2014 |
14570 |
438.98 |
| Jul 30 2014 |
8405 |
439.38 |
| Jul 30 2014 |
23768 |
452.61 |
| Jul 23 2014 |
14415 |
438.98 |
| Jul 23 2014 |
8206 |
439.38 |
| Jul 23 2014 |
15272 |
444.5 |
| Jul 23 2014 |
23556 |
452.61 |
| Jul 16 2014 |
14405 |
438.98 |
| Jul 16 2014 |
8307 |
439.38 |
| Jul 16 2014 |
14936 |
440.07 |
| Jul 16 2014 |
23528 |
452.61 |
| Jul 09 2014 |
8140 |
439.38 |
| Jul 09 2014 |
14547 |
438.98 |
| Jul 09 2014 |
15043 |
440.07 |
| Jul 09 2014 |
23548 |
452.61 |
| Jul 02 2014 |
14608 |
438.05 |
| Jul 02 2014 |
8355 |
439.38 |
| Jul 02 2014 |
15112 |
440.07 |
| Jul 02 2014 |
21713 |
438.98 |
| Jun 25 2014 |
8178 |
439.38 |
| Jun 25 2014 |
14559 |
435.85 |
| Jun 25 2014 |
14893 |
437.28 |
| Jun 25 2014 |
19506 |
424.05 |
| Jun 18 2014 |
8129 |
439.38 |
| Jun 18 2014 |
12828 |
417.49 |
| Jun 18 2014 |
14942 |
437.28 |
| Jun 18 2014 |
18044 |
413.45 |
| Jun 11 2014 |
15369 |
441.58 |
| Jun 11 2014 |
8458 |
439.38 |
| Jun 11 2014 |
12831 |
417.49 |
| Jun 11 2014 |
18219 |
413.45 |
| Jun 04 2014 |
8584 |
439.38 |
| Jun 04 2014 |
13075 |
417.49 |
| Jun 04 2014 |
14975 |
437.28 |
| Jun 04 2014 |
18375 |
413.45 |
| May 28 2014 |
13781 |
424.32 |
| May 28 2014 |
9551 |
457.97 |
| May 28 2014 |
16411 |
451.39 |
| May 28 2014 |
20399 |
427.49 |
| May 21 2014 |
16454 |
451.39 |
| May 21 2014 |
13855 |
424.32 |
| May 21 2014 |
9566 |
457.97 |
| May 21 2014 |
20508 |
427.49 |
| May 14 2014 |
16571 |
451.39 |
| May 14 2014 |
13938 |
424.32 |
| May 14 2014 |
9740 |
457.97 |
| May 14 2014 |
21286 |
431.8 |
| May 07 2014 |
13757 |
424.32 |
| May 07 2014 |
8021 |
432.11 |
| May 07 2014 |
15270 |
443.41 |
| May 07 2014 |
19247 |
420.41 |
| Apr 30 2014 |
15748 |
443.41 |
| Apr 30 2014 |
14245 |
424.32 |
| Apr 30 2014 |
8443 |
432.11 |
| Apr 30 2014 |
19730 |
420.41 |
| Apr 23 2014 |
16077 |
443.41 |
| Apr 23 2014 |
14397 |
424.32 |
| Apr 23 2014 |
8717 |
432.11 |
| Apr 23 2014 |
19990 |
420.41 |
| Apr 16 2014 |
8573 |
432.11 |
| Apr 16 2014 |
14292 |
424.32 |
| Apr 16 2014 |
16194 |
444.55 |
| Apr 16 2014 |
19866 |
420.41 |
| Apr 09 2014 |
14456 |
424.32 |
| Apr 09 2014 |
8606 |
432.11 |
| Apr 09 2014 |
16777 |
444.55 |
| Apr 09 2014 |
20192 |
420.41 |
| Apr 02 2014 |
16848 |
444.55 |
| Apr 02 2014 |
14610 |
424.32 |
| Apr 02 2014 |
8376 |
432.11 |
| Apr 02 2014 |
19823 |
420.41 |
| Mar 26 2014 |
8363 |
432.11 |
| Mar 26 2014 |
14892 |
424.32 |
| Mar 26 2014 |
16500 |
444.55 |
| Mar 26 2014 |
19804 |
420.41 |
| Mar 19 2014 |
8458 |
432.11 |
| Mar 19 2014 |
14980 |
424.32 |
| Mar 19 2014 |
16426 |
444.55 |
| Mar 19 2014 |
19775 |
420.41 |
| Mar 12 2014 |
14984 |
424.32 |
| Mar 12 2014 |
8465 |
432.11 |
| Mar 12 2014 |
16432 |
444.55 |
| Mar 12 2014 |
19833 |
420.41 |
| Mar 05 2014 |
15582 |
438.86 |
| Mar 05 2014 |
15015 |
424.32 |
| Mar 05 2014 |
8388 |
432.11 |
| Mar 05 2014 |
19865 |
421.27 |
| Feb 26 2014 |
15040 |
424.32 |
| Feb 26 2014 |
8460 |
432.11 |
| Feb 26 2014 |
15512 |
438.86 |
| Feb 26 2014 |
19864 |
421.27 |
| Feb 19 2014 |
8513 |
432.11 |
| Feb 19 2014 |
15056 |
424.32 |
| Feb 19 2014 |
15597 |
438.86 |
| Feb 19 2014 |
19914 |
421.27 |
| Feb 12 2014 |
15574 |
438.86 |
| Feb 12 2014 |
15063 |
424.32 |
| Feb 12 2014 |
8593 |
432.11 |
| Feb 12 2014 |
19861 |
421.27 |
| Feb 05 2014 |
8580 |
432.11 |
| Feb 05 2014 |
15166 |
424.32 |
| Feb 05 2014 |
15622 |
438.86 |
| Feb 05 2014 |
19942 |
421.27 |
| Jan 29 2014 |
15261 |
424.32 |
| Jan 29 2014 |
8580 |
432.11 |
| Jan 29 2014 |
15542 |
438.86 |
| Jan 29 2014 |
19960 |
421.27 |
| Jan 22 2014 |
8594 |
432.11 |
| Jan 22 2014 |
15225 |
424.32 |
| Jan 22 2014 |
15461 |
438.86 |
| Jan 22 2014 |
19889 |
421.27 |
| Jan 15 2014 |
8594 |
432.11 |
| Jan 15 2014 |
15261 |
424.32 |
| Jan 15 2014 |
15473 |
438.86 |
| Jan 15 2014 |
19926 |
421.27 |
| Jan 08 2014 |
15288 |
424.32 |
| Jan 08 2014 |
8594 |
432.11 |
| Jan 08 2014 |
15364 |
438.86 |
| Jan 08 2014 |
19868 |
421.27 |
| Jan 01 2014 |
15290 |
424.32 |
| Jan 01 2014 |
8594 |
432.11 |
| Jan 01 2014 |
15364 |
438.86 |
| Jan 01 2014 |
19869 |
421.27 |
| Dec 25 2013 |
15364 |
438.86 |
| Dec 25 2013 |
8620 |
432.11 |
| Dec 25 2013 |
15290 |
424.32 |
| Dec 25 2013 |
19876 |
421.27 |
| Dec 18 2013 |
8620 |
432.11 |
| Dec 18 2013 |
15290 |
424.32 |
| Dec 18 2013 |
15364 |
438.86 |
| Dec 18 2013 |
19876 |
421.27 |
| Dec 11 2013 |
8621 |
432.11 |
| Dec 11 2013 |
15290 |
424.32 |
| Dec 11 2013 |
15365 |
438.86 |
| Dec 11 2013 |
19877 |
421.27 |
| Dec 04 2013 |
15366 |
438.86 |
| Dec 04 2013 |
15290 |
424.32 |
| Dec 04 2013 |
8621 |
432.11 |
| Dec 04 2013 |
19878 |
421.27 |
| Nov 27 2013 |
15366 |
438.86 |
| Nov 27 2013 |
15290 |
424.32 |
| Nov 27 2013 |
8621 |
432.11 |
| Nov 27 2013 |
19878 |
421.27 |
| Nov 20 2013 |
15290 |
424.32 |
| Nov 20 2013 |
8622 |
432.11 |
| Nov 20 2013 |
15366 |
438.86 |
| Nov 20 2013 |
19879 |
421.27 |
| Nov 13 2013 |
15367 |
438.86 |
| Nov 13 2013 |
15292 |
424.32 |
| Nov 13 2013 |
8622 |
432.11 |
| Nov 13 2013 |
19879 |
421.27 |
| Nov 06 2013 |
15367 |
438.86 |
| Nov 06 2013 |
8622 |
432.11 |
| Nov 06 2013 |
15293 |
424.32 |
| Nov 06 2013 |
19879 |
421.27 |
| Oct 30 2013 |
8622 |
432.11 |
| Oct 30 2013 |
15291 |
424.32 |
| Oct 30 2013 |
15367 |
438.86 |
| Oct 30 2013 |
19877 |
421.27 |
| Oct 23 2013 |
15292 |
424.32 |
| Oct 23 2013 |
8622 |
432.11 |
| Oct 23 2013 |
15358 |
438.86 |
| Oct 23 2013 |
19875 |
421.27 |
| Oct 16 2013 |
15374 |
438.86 |
| Oct 16 2013 |
15271 |
424.32 |
| Oct 16 2013 |
8567 |
432.11 |
| Oct 16 2013 |
19873 |
421.27 |
| Oct 09 2013 |
16018 |
431.33 |
| Oct 09 2013 |
14635 |
433.64 |
| Oct 09 2013 |
21027 |
429.67 |
| Oct 02 2013 |
16007 |
431.33 |
| Oct 02 2013 |
14655 |
433.64 |
| Oct 02 2013 |
21052 |
429.67 |
| Sep 25 2013 |
15922 |
431.33 |
| Sep 25 2013 |
14633 |
433.64 |
| Sep 25 2013 |
21000 |
429.67 |
| Sep 18 2013 |
14505 |
433.64 |
| Sep 18 2013 |
15840 |
431.33 |
| Sep 18 2013 |
20814 |
429.67 |
| Sep 11 2013 |
15748 |
431.33 |
| Sep 11 2013 |
14478 |
433.64 |
| Sep 11 2013 |
20672 |
429.67 |
| Sep 04 2013 |
15750 |
431.33 |
| Sep 04 2013 |
9036 |
444.5 |
| Sep 04 2013 |
14895 |
436 |
| Sep 04 2013 |
20800 |
429.67 |
| Aug 28 2013 |
14829 |
436 |
| Aug 28 2013 |
9275 |
444.5 |
| Aug 28 2013 |
15722 |
431.33 |
| Aug 28 2013 |
20745 |
429.67 |
| Aug 21 2013 |
9270 |
444.5 |
| Aug 21 2013 |
15801 |
431.33 |
| Aug 21 2013 |
14911 |
436 |
| Aug 21 2013 |
20883 |
429.67 |
| Aug 14 2013 |
15667 |
429.04 |
| Aug 14 2013 |
8789 |
444.5 |
| Aug 14 2013 |
14925 |
436 |
| Aug 14 2013 |
20928 |
431.73 |
| Aug 07 2013 |
8901 |
444.5 |
| Aug 07 2013 |
15872 |
429.04 |
| Aug 07 2013 |
14943 |
436 |
| Aug 07 2013 |
21140 |
431.73 |
| Jul 31 2013 |
8930 |
444.5 |
| Jul 31 2013 |
15707 |
426.66 |
| Jul 31 2013 |
14493 |
429.71 |
| Jul 31 2013 |
20787 |
427.73 |
| Jul 24 2013 |
19176 |
457.24 |
| Jul 24 2013 |
8947 |
444.5 |
| Jul 24 2013 |
13783 |
423.89 |
| Jul 24 2013 |
20747 |
426.56 |
| Jul 17 2013 |
19258 |
457.24 |
| Jul 17 2013 |
8856 |
444.5 |
| Jul 17 2013 |
13828 |
423.89 |
| Jul 17 2013 |
20821 |
426.56 |
| Jul 10 2013 |
13904 |
423.89 |
| Jul 10 2013 |
19456 |
457.24 |
| Jul 10 2013 |
9072 |
444.5 |
| Jul 10 2013 |
21035 |
426.56 |
| Jul 03 2013 |
19613 |
457.24 |
| Jul 03 2013 |
8963 |
444.5 |
| Jul 03 2013 |
13908 |
423.89 |
| Jul 03 2013 |
21004 |
426.56 |
| Jun 26 2013 |
8823 |
444.5 |
| Jun 26 2013 |
14184 |
404.88 |
| Jun 26 2013 |
13078 |
416.18 |
| Jun 26 2013 |
16399 |
393.89 |
| Jun 19 2013 |
12302 |
407.26 |
| Jun 19 2013 |
8622 |
444.5 |
| Jun 19 2013 |
13635 |
398.39 |
| Jun 19 2013 |
16367 |
393.89 |
| Jun 12 2013 |
12367 |
407.26 |
| Jun 12 2013 |
13706 |
398.39 |
| Jun 12 2013 |
8910 |
444.5 |
| Jun 12 2013 |
16560 |
393.89 |
| Jun 05 2013 |
8527 |
444.5 |
| Jun 05 2013 |
13539 |
398.39 |
| Jun 05 2013 |
12323 |
407.26 |
| Jun 05 2013 |
16445 |
393.89 |
| May 29 2013 |
12244 |
407.26 |
| May 29 2013 |
13595 |
398.39 |
| May 29 2013 |
8463 |
444.5 |
| May 29 2013 |
16459 |
393.89 |
| May 22 2013 |
12465 |
407.26 |
| May 22 2013 |
8501 |
444.5 |
| May 22 2013 |
13787 |
398.39 |
| May 22 2013 |
16772 |
393.89 |
| May 15 2013 |
13845 |
398.39 |
| May 15 2013 |
8333 |
444.5 |
| May 15 2013 |
12470 |
407.26 |
| May 15 2013 |
16776 |
393.89 |
| May 08 2013 |
13789 |
398.39 |
| May 08 2013 |
8088 |
444.5 |
| May 08 2013 |
12472 |
407.26 |
| May 08 2013 |
16715 |
393.89 |
| May 01 2013 |
12710 |
407.26 |
| May 01 2013 |
13906 |
398.39 |
| May 01 2013 |
8204 |
444.5 |
| May 01 2013 |
16886 |
393.89 |
| Apr 24 2013 |
13884 |
398.39 |
| Apr 24 2013 |
8097 |
444.5 |
| Apr 24 2013 |
11318 |
396.8 |
| Apr 24 2013 |
16351 |
390.55 |
| Apr 17 2013 |
8248 |
444.5 |
| Apr 17 2013 |
13892 |
398.39 |
| Apr 17 2013 |
11369 |
396.8 |
| Apr 17 2013 |
16400 |
390.55 |
| Apr 10 2013 |
13681 |
398.39 |
| Apr 10 2013 |
8235 |
444.5 |
| Apr 10 2013 |
11342 |
396.8 |
| Apr 10 2013 |
16292 |
390.55 |
| Apr 03 2013 |
11340 |
396.8 |
| Apr 03 2013 |
8180 |
444.5 |
| Apr 03 2013 |
13615 |
398.39 |
| Apr 03 2013 |
16288 |
390.55 |
| Mar 27 2013 |
8332 |
444.5 |
| Mar 27 2013 |
13637 |
398.39 |
| Mar 27 2013 |
11613 |
396.8 |
| Mar 27 2013 |
16379 |
390.55 |
| Mar 20 2013 |
7804 |
444.5 |
| Mar 20 2013 |
13412 |
398.39 |
| Mar 20 2013 |
11576 |
396.8 |
| Mar 20 2013 |
16323 |
390.55 |
| Mar 13 2013 |
9236 |
403.36 |
| Mar 13 2013 |
5947 |
444.5 |
| Mar 13 2013 |
16182 |
389.45 |
| Oct 19 2012 |
13288 |
412.05 |
| Oct 19 2012 |
7345 |
444.5 |
| Oct 19 2012 |
11520 |
403.36 |
| Oct 19 2012 |
18234 |
412.74 |
| Sep 23 2012 |
11408 |
403.36 |
| Sep 23 2012 |
7236 |
444.5 |
| Sep 23 2012 |
12916 |
408.63 |
| Sep 23 2012 |
18123 |
412.74 |
| Aug 31 2012 |
12343 |
405.64 |
| Aug 31 2012 |
9206 |
382.33 |
| Aug 31 2012 |
16152 |
400.93 |
| Aug 24 2012 |
9115 |
382.33 |
| Aug 24 2012 |
12211 |
405.64 |
| Aug 24 2012 |
16050 |
400.93 |
| Aug 10 2012 |
11821 |
405.64 |
| Aug 10 2012 |
8904 |
382.33 |
| Aug 10 2012 |
15713 |
400.93 |
| Aug 03 2012 |
8759 |
382.33 |
| Aug 03 2012 |
11613 |
405.64 |
| Aug 03 2012 |
15535 |
400.93 |
| Jul 27 2012 |
8688 |
382.33 |
| Jul 27 2012 |
11285 |
405.64 |
| Jul 27 2012 |
15275 |
400.93 |
| Jul 06 2012 |
10762 |
405.64 |
| Jul 06 2012 |
8424 |
382.33 |
| Jul 06 2012 |
14901 |
400.93 |
| Jun 22 2012 |
9875 |
407.41 |
| Jun 22 2012 |
4517 |
407.38 |
| Jun 22 2012 |
6883 |
361.41 |
| Jun 22 2012 |
13157 |
392.06 |
| Jun 15 2012 |
9892 |
407.41 |
| Jun 15 2012 |
4592 |
407.38 |
| Jun 15 2012 |
6800 |
361.41 |
| Jun 15 2012 |
13620 |
392.06 |
| Jun 08 2012 |
4640 |
407.38 |
| Jun 08 2012 |
9860 |
407.41 |
| Jun 08 2012 |
6693 |
361.41 |
| Jun 08 2012 |
13493 |
392.06 |
| Jun 01 2012 |
9426 |
407.41 |
| Jun 01 2012 |
4892 |
407.38 |
| Jun 01 2012 |
6723 |
361.41 |
| Jun 01 2012 |
13333 |
392.06 |
| May 25 2012 |
7884 |
407.41 |
| May 25 2012 |
4779 |
407.38 |
| May 25 2012 |
6239 |
361.41 |
| May 25 2012 |
12462 |
392.06 |
| May 18 2012 |
4963 |
407.38 |
| May 18 2012 |
8008 |
407.41 |
| May 18 2012 |
6336 |
361.41 |
| May 18 2012 |
12635 |
392.06 |
| May 11 2012 |
4939 |
407.38 |
| May 11 2012 |
7904 |
407.41 |
| May 11 2012 |
6259 |
361.41 |
| May 11 2012 |
12640 |
392.06 |
| May 04 2012 |
5802 |
361.41 |
| May 04 2012 |
7560 |
407.41 |
| May 04 2012 |
4675 |
407.38 |
| May 04 2012 |
12338 |
392.06 |
| Apr 27 2012 |
4171 |
407.38 |
| Apr 27 2012 |
7356 |
407.41 |
| Apr 27 2012 |
5210 |
361.41 |
| Apr 27 2012 |
12074 |
392.06 |
| Apr 13 2012 |
6556 |
426.05 |
| Apr 13 2012 |
6373 |
405.04 |
| Apr 13 2012 |
3689 |
415.59 |
| Apr 13 2012 |
12916 |
410.32 |
| Apr 06 2012 |
5916 |
426.05 |
| Apr 06 2012 |
6010 |
405.04 |
| Apr 06 2012 |
3389 |
415.59 |
| Apr 06 2012 |
12606 |
410.32 |
| Mar 27 2012 |
5793 |
426.05 |
| Mar 27 2012 |
5831 |
405.04 |
| Mar 27 2012 |
3593 |
415.59 |
| Mar 27 2012 |
12378 |
410.32 |
| Sep 23 2011 |
9023 |
440.86 |
| Sep 23 2011 |
9526 |
453.62 |
| Sep 23 2011 |
13702 |
450.46 |
| Sep 16 2011 |
8966 |
440.86 |
| Sep 16 2011 |
9512 |
453.62 |
| Sep 16 2011 |
13676 |
450.46 |
| Sep 10 2011 |
9579 |
457.58 |
| Sep 10 2011 |
11233 |
499.72 |
| Sep 10 2011 |
15656 |
483.94 |
| Sep 02 2011 |
11068 |
499.72 |
| Sep 02 2011 |
9527 |
457.58 |
| Sep 02 2011 |
15531 |
483.94 |
| Aug 26 2011 |
9520 |
457.58 |
| Aug 26 2011 |
11035 |
499.72 |
| Aug 26 2011 |
15507 |
483.94 |
| Aug 19 2011 |
10804 |
499.72 |
| Aug 19 2011 |
9151 |
457.58 |
| Aug 19 2011 |
14566 |
483.94 |
| Aug 12 2011 |
8935 |
457.58 |
| Aug 12 2011 |
10743 |
499.72 |
| Aug 12 2011 |
14383 |
483.94 |
| Aug 05 2011 |
10711 |
499.72 |
| Aug 05 2011 |
8809 |
457.58 |
| Aug 05 2011 |
14259 |
483.94 |
| Jul 29 2011 |
8717 |
457.58 |
| Jul 29 2011 |
10632 |
499.72 |
| Jul 29 2011 |
14130 |
483.94 |
| Jul 22 2011 |
10177 |
499.72 |
| Jul 22 2011 |
8138 |
457.58 |
| Jul 22 2011 |
13535 |
483.94 |
| Jul 15 2011 |
7690 |
457.58 |
| Jul 15 2011 |
9680 |
499.72 |
| Jul 15 2011 |
12904 |
483.94 |
| Jul 08 2011 |
9252 |
499.72 |
| Jul 08 2011 |
6871 |
457.58 |
| Jul 08 2011 |
12168 |
483.94 |
| Jul 01 2011 |
7476 |
499.72 |
| Jul 01 2011 |
4980 |
457.58 |
| Jul 01 2011 |
9769 |
483.94 |
| Jun 17 2011 |
7320 |
508.75 |
| Jun 17 2011 |
5458 |
512.5 |
| Jun 17 2011 |
10510 |
516.88 |
| Jun 10 2011 |
7077 |
508.75 |
| Jun 10 2011 |
5798 |
512.5 |
| Jun 10 2011 |
10629 |
516.88 |
