| Apr 01 2015 |
4371 |
326.86 |
| Apr 01 2015 |
6653 |
326.86 |
| Mar 25 2015 |
5773 |
346.26 |
| Mar 25 2015 |
8240 |
381.46 |
| Mar 25 2015 |
4729 |
361.02 |
| Mar 25 2015 |
9312 |
353.87 |
| Mar 18 2015 |
5713 |
346.26 |
| Mar 18 2015 |
4591 |
361.02 |
| Mar 18 2015 |
8024 |
381.46 |
| Mar 18 2015 |
9155 |
353.87 |
| Mar 11 2015 |
8211 |
381.46 |
| Mar 11 2015 |
5767 |
346.26 |
| Mar 11 2015 |
4733 |
361.02 |
| Mar 11 2015 |
9482 |
353.87 |
| Mar 04 2015 |
4789 |
361.02 |
| Mar 04 2015 |
5874 |
346.26 |
| Mar 04 2015 |
8340 |
381.46 |
| Mar 04 2015 |
9596 |
353.87 |
| Feb 25 2015 |
8358 |
381.46 |
| Feb 25 2015 |
4734 |
361.02 |
| Feb 25 2015 |
5873 |
346.26 |
| Feb 25 2015 |
9607 |
353.87 |
| Feb 18 2015 |
8431 |
381.46 |
| Feb 18 2015 |
4755 |
361.02 |
| Feb 18 2015 |
5906 |
346.26 |
| Feb 18 2015 |
9686 |
353.87 |
| Feb 11 2015 |
8470 |
381.46 |
| Feb 11 2015 |
5921 |
346.26 |
| Feb 11 2015 |
4779 |
361.02 |
| Feb 11 2015 |
9717 |
353.87 |
| Feb 04 2015 |
5919 |
346.26 |
| Feb 04 2015 |
4776 |
361.02 |
| Feb 04 2015 |
8499 |
381.46 |
| Feb 04 2015 |
9732 |
353.87 |
| Jan 28 2015 |
4776 |
361.02 |
| Jan 28 2015 |
5930 |
346.26 |
| Jan 28 2015 |
8493 |
381.46 |
| Jan 28 2015 |
9736 |
353.87 |
| Jan 21 2015 |
4780 |
361.02 |
| Jan 21 2015 |
5937 |
346.26 |
| Jan 21 2015 |
8506 |
381.46 |
| Jan 21 2015 |
9751 |
353.87 |
| Jan 14 2015 |
8519 |
381.46 |
| Jan 14 2015 |
4780 |
361.02 |
| Jan 14 2015 |
5958 |
346.26 |
| Jan 14 2015 |
9770 |
353.87 |
| Jan 07 2015 |
8519 |
381.46 |
| Jan 07 2015 |
5950 |
346.26 |
| Jan 07 2015 |
4780 |
361.02 |
| Jan 07 2015 |
9751 |
353.87 |
| Dec 31 2014 |
5949 |
346.26 |
| Dec 31 2014 |
8519 |
381.46 |
| Dec 31 2014 |
4783 |
361.02 |
| Dec 31 2014 |
9751 |
353.87 |
| Dec 24 2014 |
8519 |
381.46 |
| Dec 24 2014 |
5949 |
346.26 |
| Dec 24 2014 |
4783 |
361.02 |
| Dec 24 2014 |
9751 |
353.87 |
| Dec 17 2014 |
4783 |
361.02 |
| Dec 17 2014 |
5949 |
346.26 |
| Dec 17 2014 |
8519 |
381.46 |
| Dec 17 2014 |
9747 |
353.87 |
| Dec 10 2014 |
4783 |
361.02 |
| Dec 10 2014 |
5949 |
346.26 |
| Dec 10 2014 |
8519 |
381.46 |
| Dec 10 2014 |
9747 |
353.87 |
| Dec 03 2014 |
4784 |
361.02 |
| Dec 03 2014 |
5949 |
346.26 |
| Dec 03 2014 |
8519 |
381.46 |
| Dec 03 2014 |
9747 |
353.87 |
| Nov 26 2014 |
8519 |
381.46 |
| Nov 26 2014 |
5949 |
346.26 |
| Nov 26 2014 |
4784 |
361.02 |
| Nov 26 2014 |
9747 |
353.87 |
| Nov 19 2014 |
4784 |
361.02 |
| Nov 19 2014 |
5949 |
346.26 |
| Nov 19 2014 |
8519 |
381.46 |
| Nov 19 2014 |
9747 |
353.87 |
| Nov 12 2014 |
5949 |
346.26 |
| Nov 12 2014 |
4784 |
361.02 |
| Nov 12 2014 |
8519 |
381.46 |
| Nov 12 2014 |
9747 |
353.87 |
| Nov 05 2014 |
8519 |
381.46 |
| Nov 05 2014 |
4784 |
361.02 |
| Nov 05 2014 |
5949 |
346.26 |
| Nov 05 2014 |
9747 |
353.87 |
| Oct 29 2014 |
8517 |
381.46 |
| Oct 29 2014 |
5949 |
346.26 |
| Oct 29 2014 |
4784 |
361.02 |
| Oct 29 2014 |
9746 |
353.87 |
| Oct 22 2014 |
4784 |
361.02 |
| Oct 22 2014 |
5928 |
346.26 |
| Oct 22 2014 |
8508 |
381.46 |
| Oct 22 2014 |
9756 |
353.87 |
| Oct 15 2014 |
8482 |
381.46 |
| Oct 15 2014 |
5924 |
346.26 |
| Oct 15 2014 |
4780 |
361.02 |
| Oct 15 2014 |
9746 |
353.87 |
| Oct 08 2014 |
8494 |
381.46 |
| Oct 08 2014 |
5922 |
346.26 |
| Oct 08 2014 |
4779 |
361.02 |
| Oct 08 2014 |
9758 |
353.87 |
| Oct 01 2014 |
5929 |
346.26 |
| Oct 01 2014 |
4782 |
361.02 |
| Oct 01 2014 |
8502 |
381.46 |
| Oct 01 2014 |
9766 |
353.87 |
| Sep 24 2014 |
4761 |
361.02 |
| Sep 24 2014 |
5951 |
346.26 |
| Sep 24 2014 |
8536 |
381.46 |
| Sep 24 2014 |
9738 |
353.87 |
| Sep 17 2014 |
8483 |
381.46 |
| Sep 17 2014 |
4743 |
361.02 |
| Sep 17 2014 |
5970 |
346.26 |
| Sep 17 2014 |
9748 |
353.87 |
| Sep 10 2014 |
4744 |
361.02 |
| Sep 10 2014 |
5895 |
346.26 |
| Sep 10 2014 |
8510 |
381.46 |
| Sep 10 2014 |
9755 |
353.87 |
| Sep 03 2014 |
4752 |
361.02 |
| Sep 03 2014 |
5917 |
346.26 |
| Sep 03 2014 |
8524 |
381.46 |
| Sep 03 2014 |
9808 |
353.87 |
| Aug 27 2014 |
5986 |
346.26 |
| Aug 27 2014 |
4670 |
361.02 |
| Aug 27 2014 |
8443 |
381.46 |
| Aug 27 2014 |
9791 |
353.87 |
| Aug 20 2014 |
8446 |
381.46 |
| Aug 20 2014 |
5983 |
346.26 |
| Aug 20 2014 |
3652 |
336.17 |
| Aug 20 2014 |
8281 |
339.84 |
| Aug 13 2014 |
3688 |
336.17 |
| Aug 13 2014 |
6007 |
346.26 |
| Aug 13 2014 |
8430 |
381.46 |
| Aug 13 2014 |
8334 |
339.84 |
| Aug 06 2014 |
3671 |
336.17 |
| Aug 06 2014 |
6033 |
346.26 |
| Aug 06 2014 |
8548 |
381.46 |
| Aug 06 2014 |
8359 |
339.84 |
| Jul 30 2014 |
8576 |
381.46 |
| Jul 30 2014 |
6060 |
346.26 |
| Jul 30 2014 |
3739 |
336.17 |
| Jul 30 2014 |
8449 |
339.84 |
| Jul 23 2014 |
6011 |
346.26 |
| Jul 23 2014 |
3674 |
336.17 |
| Jul 23 2014 |
8564 |
381.46 |
| Jul 23 2014 |
8440 |
339.84 |
| Jul 16 2014 |
6000 |
346.26 |
| Jul 16 2014 |
3756 |
336.17 |
| Jul 16 2014 |
8639 |
381.46 |
| Jul 16 2014 |
8421 |
339.84 |
| Jul 09 2014 |
3650 |
336.17 |
| Jul 09 2014 |
6074 |
346.26 |
| Jul 09 2014 |
8665 |
381.46 |
| Jul 09 2014 |
8392 |
339.84 |
| Jul 02 2014 |
6140 |
346.26 |
| Jul 02 2014 |
3374 |
325.14 |
| Jul 02 2014 |
7098 |
364.68 |
| Jul 02 2014 |
6863 |
323.2 |
| Jun 25 2014 |
3238 |
325.14 |
| Jun 25 2014 |
5889 |
341.84 |
| Jun 25 2014 |
5969 |
350.35 |
| Jun 25 2014 |
6471 |
319.34 |
| Jun 18 2014 |
3248 |
325.14 |
| Jun 18 2014 |
5543 |
335.77 |
| Jun 18 2014 |
5995 |
350.35 |
| Jun 18 2014 |
6521 |
319.34 |
| Jun 11 2014 |
6039 |
350.35 |
| Jun 11 2014 |
3371 |
325.14 |
| Jun 11 2014 |
5580 |
335.77 |
| Jun 11 2014 |
6568 |
319.34 |
| Jun 04 2014 |
3394 |
325.14 |
| Jun 04 2014 |
5709 |
335.77 |
| Jun 04 2014 |
6102 |
350.35 |
| Jun 04 2014 |
6670 |
319.34 |
| May 28 2014 |
5753 |
335.77 |
| May 28 2014 |
3413 |
325.14 |
| May 28 2014 |
6107 |
350.35 |
| May 28 2014 |
6723 |
319.34 |
| May 21 2014 |
5846 |
346.69 |
| May 21 2014 |
5649 |
333.65 |
| May 21 2014 |
3401 |
325.14 |
| May 21 2014 |
6741 |
319.34 |
| May 14 2014 |
5903 |
346.69 |
| May 14 2014 |
5721 |
333.65 |
| May 14 2014 |
3440 |
325.14 |
| May 14 2014 |
6781 |
319.34 |
| May 07 2014 |
5682 |
333.65 |
| May 07 2014 |
3297 |
325.14 |
| May 07 2014 |
5780 |
346.69 |
| May 07 2014 |
6756 |
319.34 |
| Apr 30 2014 |
5286 |
336.38 |
| Apr 30 2014 |
4287 |
309.03 |
| Apr 30 2014 |
3028 |
312.46 |
| Apr 30 2014 |
6991 |
319.34 |
| Apr 23 2014 |
5422 |
336.38 |
| Apr 23 2014 |
4320 |
309.03 |
| Apr 23 2014 |
3111 |
312.46 |
| Apr 23 2014 |
7074 |
319.34 |
| Apr 16 2014 |
2480 |
296.28 |
| Apr 16 2014 |
4324 |
309.03 |
| Apr 16 2014 |
4837 |
327.86 |
| Apr 16 2014 |
6479 |
312.65 |
| Apr 09 2014 |
4367 |
309.03 |
| Apr 09 2014 |
2591 |
298.76 |
| Apr 09 2014 |
5015 |
327.86 |
| Apr 09 2014 |
6577 |
312.65 |
| Apr 02 2014 |
5048 |
327.86 |
| Apr 02 2014 |
3898 |
300.27 |
| Apr 02 2014 |
2521 |
298.76 |
| Apr 02 2014 |
5266 |
298.86 |
| Mar 26 2014 |
2523 |
298.76 |
| Mar 26 2014 |
3960 |
300.27 |
| Mar 26 2014 |
5002 |
327.86 |
| Mar 26 2014 |
5305 |
298.86 |
| Mar 19 2014 |
2592 |
298.76 |
| Mar 19 2014 |
3994 |
300.27 |
| Mar 19 2014 |
5015 |
327.86 |
| Mar 19 2014 |
5331 |
298.86 |
| Mar 12 2014 |
4029 |
300.27 |
| Mar 12 2014 |
2628 |
298.76 |
| Mar 12 2014 |
5056 |
327.86 |
| Mar 12 2014 |
5357 |
298.86 |
| Mar 05 2014 |
5025 |
327.86 |
| Mar 05 2014 |
4069 |
300.27 |
| Mar 05 2014 |
2623 |
298.76 |
| Mar 05 2014 |
5390 |
298.86 |
| Feb 26 2014 |
4090 |
300.27 |
| Feb 26 2014 |
2645 |
298.76 |
| Feb 26 2014 |
5024 |
327.86 |
| Feb 26 2014 |
5426 |
298.86 |
| Feb 19 2014 |
2657 |
298.76 |
| Feb 19 2014 |
4115 |
300.27 |
| Feb 19 2014 |
5086 |
327.86 |
| Feb 19 2014 |
5466 |
298.86 |
| Feb 12 2014 |
5181 |
329.26 |
| Feb 12 2014 |
4101 |
300.27 |
| Feb 12 2014 |
2658 |
298.76 |
| Feb 12 2014 |
5459 |
298.86 |
| Feb 05 2014 |
2654 |
298.76 |
| Feb 05 2014 |
4157 |
300.27 |
| Feb 05 2014 |
5227 |
329.26 |
| Feb 05 2014 |
5499 |
298.86 |
| Jan 29 2014 |
4197 |
300.27 |
| Jan 29 2014 |
2654 |
298.76 |
| Jan 29 2014 |
5214 |
329.26 |
| Jan 29 2014 |
5524 |
298.86 |
| Jan 22 2014 |
2649 |
298.76 |
| Jan 22 2014 |
4202 |
300.27 |
| Jan 22 2014 |
5204 |
329.26 |
| Jan 22 2014 |
5520 |
298.86 |
| Jan 15 2014 |
2649 |
298.76 |
| Jan 15 2014 |
4220 |
300.27 |
| Jan 15 2014 |
5205 |
329.26 |
| Jan 15 2014 |
5533 |
298.86 |
| Jan 08 2014 |
4224 |
300.27 |
| Jan 08 2014 |
2649 |
298.76 |
| Jan 08 2014 |
5201 |
329.26 |
| Jan 08 2014 |
5537 |
298.86 |
| Jan 01 2014 |
4224 |
300.27 |
| Jan 01 2014 |
2649 |
298.76 |
| Jan 01 2014 |
5201 |
329.26 |
| Jan 01 2014 |
5537 |
298.86 |
| Dec 25 2013 |
5201 |
329.26 |
| Dec 25 2013 |
2654 |
298.76 |
| Dec 25 2013 |
4224 |
300.27 |
| Dec 25 2013 |
5537 |
298.86 |
| Dec 18 2013 |
2654 |
298.76 |
| Dec 18 2013 |
4224 |
300.27 |
| Dec 18 2013 |
5201 |
329.26 |
| Dec 18 2013 |
5537 |
298.86 |
| Dec 11 2013 |
2654 |
298.76 |
| Dec 11 2013 |
4224 |
300.27 |
| Dec 11 2013 |
5201 |
329.26 |
| Dec 11 2013 |
5537 |
298.86 |
| Dec 04 2013 |
5202 |
329.26 |
| Dec 04 2013 |
4224 |
300.27 |
| Dec 04 2013 |
2654 |
298.76 |
| Dec 04 2013 |
5539 |
298.86 |
| Nov 27 2013 |
5202 |
329.26 |
| Nov 27 2013 |
4224 |
300.27 |
| Nov 27 2013 |
2654 |
298.76 |
| Nov 27 2013 |
5539 |
298.86 |
| Nov 20 2013 |
4224 |
300.27 |
| Nov 20 2013 |
2654 |
298.76 |
| Nov 20 2013 |
5202 |
329.26 |
| Nov 20 2013 |
5540 |
298.86 |
| Nov 13 2013 |
5202 |
329.26 |
| Nov 13 2013 |
4224 |
300.27 |
| Nov 13 2013 |
2654 |
298.76 |
| Nov 13 2013 |
5539 |
298.86 |
| Nov 06 2013 |
5202 |
329.26 |
| Nov 06 2013 |
2654 |
298.76 |
| Nov 06 2013 |
4224 |
300.27 |
| Nov 06 2013 |
5539 |
298.86 |
| Oct 30 2013 |
2654 |
298.76 |
| Oct 30 2013 |
4224 |
300.27 |
| Oct 30 2013 |
5202 |
329.26 |
| Oct 30 2013 |
5538 |
298.86 |
| Oct 23 2013 |
4224 |
300.27 |
| Oct 23 2013 |
2654 |
298.76 |
| Oct 23 2013 |
5201 |
329.26 |
| Oct 23 2013 |
5538 |
298.86 |
| Oct 16 2013 |
5225 |
329.26 |
| Oct 16 2013 |
4216 |
300.27 |
| Oct 16 2013 |
2599 |
297.32 |
| Oct 16 2013 |
5075 |
293.14 |
| Oct 09 2013 |
2597 |
297.32 |
| Oct 09 2013 |
4228 |
300.27 |
| Oct 09 2013 |
5196 |
329.26 |
| Oct 09 2013 |
5081 |
293.14 |
| Oct 02 2013 |
4227 |
300.27 |
| Oct 02 2013 |
2609 |
297.32 |
| Oct 02 2013 |
5202 |
329.26 |
| Oct 02 2013 |
5080 |
293.14 |
| Sep 25 2013 |
4199 |
300.27 |
| Sep 25 2013 |
2601 |
297.32 |
| Sep 25 2013 |
5182 |
329.26 |
| Sep 25 2013 |
5080 |
293.14 |
| Sep 18 2013 |
5143 |
329.26 |
| Sep 18 2013 |
4185 |
300.27 |
| Sep 18 2013 |
2350 |
290.33 |
| Sep 18 2013 |
5189 |
294.97 |
| Sep 11 2013 |
2304 |
290.33 |
| Sep 11 2013 |
4168 |
300.27 |
| Sep 11 2013 |
5157 |
329.26 |
| Sep 11 2013 |
5193 |
294.97 |
| Sep 04 2013 |
4194 |
300.27 |
| Sep 04 2013 |
2308 |
290.33 |
| Sep 04 2013 |
5077 |
327.41 |
| Sep 04 2013 |
5206 |
294.97 |
| Aug 28 2013 |
5098 |
327.41 |
| Aug 28 2013 |
3626 |
324.14 |
| Aug 28 2013 |
4084 |
297.92 |
| Aug 28 2013 |
5243 |
294.97 |
| Aug 21 2013 |
3618 |
324.14 |
| Aug 21 2013 |
4137 |
297.92 |
| Aug 21 2013 |
5133 |
327.41 |
| Aug 21 2013 |
5287 |
294.97 |
| Aug 14 2013 |
3633 |
288.81 |
| Aug 14 2013 |
3247 |
324.14 |
| Aug 14 2013 |
5151 |
327.41 |
| Aug 14 2013 |
5049 |
294.97 |
| Aug 07 2013 |
3272 |
324.14 |
| Aug 07 2013 |
3712 |
288.81 |
| Aug 07 2013 |
5146 |
327.41 |
| Aug 07 2013 |
5109 |
294.97 |
| Jul 31 2013 |
3270 |
324.14 |
| Jul 31 2013 |
3765 |
288.81 |
| Jul 31 2013 |
5231 |
327.41 |
| Jul 31 2013 |
5159 |
294.97 |
| Jul 24 2013 |
3791 |
288.81 |
| Jul 24 2013 |
3284 |
324.14 |
| Jul 24 2013 |
5445 |
331.55 |
| Jul 24 2013 |
5124 |
294.02 |
| Jul 17 2013 |
3803 |
288.81 |
| Jul 17 2013 |
3195 |
324.14 |
| Jul 17 2013 |
5468 |
331.55 |
| Jul 17 2013 |
5129 |
294.02 |
| Jul 10 2013 |
5498 |
331.55 |
| Jul 10 2013 |
3854 |
288.81 |
| Jul 10 2013 |
3252 |
324.14 |
| Jul 10 2013 |
5183 |
294.02 |
| Jul 03 2013 |
3913 |
288.81 |
| Jul 03 2013 |
3153 |
324.14 |
| Jul 03 2013 |
5512 |
331.55 |
| Jul 03 2013 |
5154 |
294.02 |
| Jun 26 2013 |
3107 |
324.14 |
| Jun 26 2013 |
4068 |
288.81 |
| Jun 26 2013 |
5518 |
331.55 |
| Jun 26 2013 |
5262 |
294.02 |
| Jun 19 2013 |
5581 |
331.55 |
| Jun 19 2013 |
2840 |
317.53 |
| Jun 19 2013 |
4499 |
294.49 |
| Jun 19 2013 |
5638 |
297.7 |
| Jun 12 2013 |
5670 |
331.55 |
| Jun 12 2013 |
4529 |
294.49 |
| Jun 12 2013 |
2971 |
317.53 |
| Jun 12 2013 |
5740 |
297.7 |
| Jun 05 2013 |
2852 |
317.53 |
| Jun 05 2013 |
4475 |
294.49 |
| Jun 05 2013 |
5703 |
332.31 |
| Jun 05 2013 |
5721 |
297.7 |
| May 29 2013 |
5635 |
332.31 |
| May 29 2013 |
4518 |
294.49 |
| May 29 2013 |
2846 |
317.53 |
| May 29 2013 |
5729 |
297.7 |
| May 22 2013 |
5803 |
332.31 |
| May 22 2013 |
2884 |
317.53 |
| May 22 2013 |
4609 |
294.38 |
| May 22 2013 |
5888 |
297.7 |
| May 15 2013 |
4674 |
294.38 |
| May 15 2013 |
2891 |
317.53 |
| May 15 2013 |
5843 |
332.31 |
| May 15 2013 |
5937 |
297.7 |
| May 08 2013 |
6965 |
325.58 |
| May 08 2013 |
3174 |
331.89 |
| May 08 2013 |
6040 |
335.45 |
| May 08 2013 |
9100 |
332.18 |
| May 01 2013 |
6230 |
335.45 |
| May 01 2013 |
7074 |
325.58 |
| May 01 2013 |
3271 |
331.89 |
| May 01 2013 |
9205 |
332.18 |
| Apr 24 2013 |
6405 |
317.35 |
| Apr 24 2013 |
3245 |
331.89 |
| Apr 24 2013 |
6927 |
347.36 |
| Apr 24 2013 |
9227 |
332.69 |
| Apr 17 2013 |
3818 |
344.73 |
| Apr 17 2013 |
5599 |
306.17 |
| Apr 17 2013 |
7025 |
347.36 |
| Apr 17 2013 |
8653 |
326.09 |
| Apr 10 2013 |
5542 |
306.17 |
| Apr 10 2013 |
3778 |
344.73 |
| Apr 10 2013 |
7058 |
347.36 |
| Apr 10 2013 |
8680 |
326.09 |
| Apr 03 2013 |
7092 |
347.36 |
| Apr 03 2013 |
3755 |
344.73 |
| Apr 03 2013 |
5540 |
306.17 |
| Apr 03 2013 |
8693 |
326.09 |
| Mar 27 2013 |
3826 |
344.73 |
| Mar 27 2013 |
5605 |
306.17 |
| Mar 27 2013 |
7247 |
347.36 |
| Mar 27 2013 |
8740 |
326.09 |
| Mar 20 2013 |
3572 |
344.73 |
| Mar 20 2013 |
5528 |
306.17 |
| Mar 20 2013 |
7223 |
347.36 |
| Mar 20 2013 |
8715 |
326.09 |
| Mar 13 2013 |
5423 |
347.36 |
| Mar 13 2013 |
2752 |
344.73 |
| Mar 13 2013 |
8730 |
326.09 |
| Oct 19 2012 |
7528 |
347.05 |
| Oct 19 2012 |
3434 |
344.73 |
| Oct 19 2012 |
6758 |
347.36 |
| Oct 19 2012 |
10390 |
353.03 |
| Sep 23 2012 |
6731 |
347.36 |
| Sep 23 2012 |
3389 |
344.73 |
| Sep 23 2012 |
7489 |
347.05 |
| Sep 23 2012 |
10343 |
353.03 |
| Aug 31 2012 |
2010 |
297.68 |
| Aug 31 2012 |
7554 |
350.2 |
| Aug 31 2012 |
5734 |
335.83 |
| Aug 31 2012 |
8988 |
341.84 |
| Aug 24 2012 |
5690 |
335.83 |
| Aug 24 2012 |
2002 |
297.68 |
| Aug 24 2012 |
8595 |
363.64 |
| Aug 24 2012 |
10283 |
354.28 |
| Aug 10 2012 |
1950 |
297.68 |
| Aug 10 2012 |
8354 |
363.64 |
| Aug 10 2012 |
5581 |
335.83 |
| Aug 10 2012 |
10107 |
354.28 |
| Aug 03 2012 |
5491 |
335.83 |
| Aug 03 2012 |
1905 |
297.68 |
| Aug 03 2012 |
8232 |
363.64 |
| Aug 03 2012 |
10024 |
354.28 |
| Jul 27 2012 |
5461 |
335.83 |
| Jul 27 2012 |
1849 |
297.68 |
| Jul 27 2012 |
8045 |
363.64 |
| Jul 27 2012 |
9887 |
354.28 |
| Jul 06 2012 |
7720 |
363.64 |
| Jul 06 2012 |
1767 |
297.68 |
| Jul 06 2012 |
5326 |
335.83 |
| Jul 06 2012 |
9704 |
354.28 |
| Jun 22 2012 |
6868 |
360.18 |
| Jun 22 2012 |
2671 |
338.58 |
| Jun 22 2012 |
9682 |
401.54 |
| Jun 22 2012 |
9914 |
360.33 |
| Jun 15 2012 |
6766 |
357.64 |
| Jun 15 2012 |
3844 |
379.47 |
| Jun 15 2012 |
9556 |
401.54 |
| Jun 15 2012 |
11381 |
370.58 |
| Jun 08 2012 |
3882 |
379.47 |
| Jun 08 2012 |
6735 |
357.64 |
| Jun 08 2012 |
9365 |
401.54 |
| Jun 08 2012 |
11307 |
370.58 |
| Jun 01 2012 |
5907 |
349.03 |
| Jun 01 2012 |
4104 |
379.47 |
| Jun 01 2012 |
9371 |
401.54 |
| Jun 01 2012 |
11551 |
374.53 |
| May 25 2012 |
6102 |
371.7 |
| May 25 2012 |
4025 |
379.47 |
| May 25 2012 |
8795 |
401.54 |
| May 25 2012 |
11915 |
386.55 |
| May 18 2012 |
4201 |
379.47 |
| May 18 2012 |
6211 |
371.7 |
| May 18 2012 |
8877 |
401.54 |
| May 18 2012 |
12082 |
386.55 |
| May 11 2012 |
4190 |
379.47 |
| May 11 2012 |
6144 |
371.7 |
| May 11 2012 |
8684 |
401.54 |
| May 11 2012 |
12092 |
386.55 |
| May 04 2012 |
8036 |
401.54 |
| May 04 2012 |
5874 |
371.7 |
| May 04 2012 |
3953 |
379.47 |
| May 04 2012 |
11805 |
386.55 |
| Apr 27 2012 |
3555 |
379.47 |
| Apr 27 2012 |
5755 |
371.7 |
| Apr 27 2012 |
7152 |
401.54 |
| Apr 27 2012 |
11558 |
386.55 |
| Apr 13 2012 |
5636 |
401.54 |
| Apr 13 2012 |
5585 |
384.62 |
| Apr 13 2012 |
3080 |
379.47 |
| Apr 13 2012 |
10826 |
386.55 |
| Apr 06 2012 |
5075 |
401.54 |
| Apr 06 2012 |
5267 |
384.62 |
| Apr 06 2012 |
2859 |
379.47 |
| Apr 06 2012 |
10578 |
386.55 |
| Mar 27 2012 |
4951 |
401.54 |
| Mar 27 2012 |
5173 |
385.84 |
| Mar 27 2012 |
3043 |
379.47 |
| Mar 27 2012 |
10455 |
387.34 |
| Sep 23 2011 |
6404 |
385.84 |
| Sep 23 2011 |
6482 |
396.27 |
| Sep 23 2011 |
9091 |
389.46 |
| Sep 16 2011 |
6366 |
385.84 |
| Sep 16 2011 |
6477 |
396.27 |
| Sep 16 2011 |
9075 |
389.46 |
| Sep 10 2011 |
6095 |
391 |
| Sep 10 2011 |
8972 |
391 |
| Sep 02 2011 |
5986 |
391 |
| Sep 02 2011 |
8884 |
391 |
| Aug 26 2011 |
5980 |
391 |
| Aug 26 2011 |
8881 |
391 |
| Aug 19 2011 |
5870 |
391 |
| Aug 19 2011 |
8186 |
391 |
| Aug 12 2011 |
5848 |
391 |
| Aug 12 2011 |
8087 |
391 |
| Aug 05 2011 |
5797 |
391 |
| Aug 05 2011 |
7984 |
391 |
| Jul 29 2011 |
5754 |
391 |
| Jul 29 2011 |
7927 |
391 |
| Jul 22 2011 |
5498 |
391 |
| Jul 22 2011 |
7531 |
391 |
| Jul 15 2011 |
5258 |
391 |
| Jul 15 2011 |
7232 |
391 |
| Jul 08 2011 |
5045 |
391 |
| Jul 08 2011 |
6861 |
391 |
| Jul 01 2011 |
3982 |
391 |
| Jul 01 2011 |
5434 |
391 |
| Jun 17 2011 |
3836 |
391 |
| Jun 17 2011 |
5292 |
391 |
| Jun 10 2011 |
3706 |
391 |
| Jun 10 2011 |
5385 |
391 |
