| Aug 18 2017 |
2144 |
335.81 |
| Aug 18 2017 |
7256 |
402.67 |
| Aug 18 2017 |
6203 |
369.24 |
| Aug 11 2017 |
2138 |
335.81 |
| Aug 11 2017 |
7292 |
402.67 |
| Aug 11 2017 |
6243 |
369.24 |
| Aug 04 2017 |
2177 |
335.81 |
| Aug 04 2017 |
7351 |
402.67 |
| Aug 04 2017 |
6328 |
369.24 |
| Jul 28 2017 |
2186 |
335.81 |
| Jul 28 2017 |
7409 |
402.67 |
| Jul 28 2017 |
6407 |
369.24 |
| Jul 21 2017 |
7521 |
402.67 |
| Jul 21 2017 |
2234 |
335.81 |
| Jul 21 2017 |
6490 |
369.24 |
| Jul 14 2017 |
2266 |
335.81 |
| Jul 14 2017 |
7565 |
402.67 |
| Jul 14 2017 |
6548 |
369.24 |
| Jul 07 2017 |
2304 |
335.81 |
| Jul 07 2017 |
7607 |
402.67 |
| Jul 07 2017 |
6581 |
369.24 |
| Jun 30 2017 |
7638 |
402.67 |
| Jun 30 2017 |
2327 |
335.81 |
| Jun 30 2017 |
6595 |
369.24 |
| Jun 23 2017 |
7780 |
402.67 |
| Jun 23 2017 |
2999 |
335.81 |
| Jun 23 2017 |
6653 |
369.24 |
| Jun 16 2017 |
3093 |
335.81 |
| Jun 16 2017 |
7788 |
402.67 |
| Jun 16 2017 |
6696 |
369.24 |
| Jun 09 2017 |
7669 |
402.67 |
| Jun 09 2017 |
3165 |
335.81 |
| Jun 09 2017 |
6595 |
369.24 |
| Jun 02 2017 |
7926 |
402.67 |
| Jun 02 2017 |
3183 |
335.81 |
| Jun 02 2017 |
6768 |
369.24 |
| May 26 2017 |
3209 |
335.81 |
| May 26 2017 |
7948 |
402.67 |
| May 26 2017 |
6785 |
369.24 |
| May 19 2017 |
3212 |
335.81 |
| May 19 2017 |
8116 |
402.67 |
| May 19 2017 |
6855 |
369.24 |
| May 12 2017 |
8156 |
402.67 |
| May 12 2017 |
3254 |
335.81 |
| May 12 2017 |
6914 |
369.24 |
| May 05 2017 |
3323 |
335.81 |
| May 05 2017 |
8195 |
402.67 |
| May 05 2017 |
6999 |
369.24 |
| Apr 28 2017 |
3217 |
335.81 |
| Apr 28 2017 |
8180 |
402.67 |
| Apr 28 2017 |
6988 |
369.24 |
| Apr 21 2017 |
3323 |
335.81 |
| Apr 21 2017 |
8316 |
402.67 |
| Apr 21 2017 |
7059 |
369.24 |
| Apr 14 2017 |
8421 |
402.67 |
| Apr 14 2017 |
3372 |
335.81 |
| Apr 14 2017 |
7127 |
369.24 |
| Apr 07 2017 |
3113 |
330.28 |
| Apr 07 2017 |
8951 |
408.58 |
| Apr 07 2017 |
7021 |
369.43 |
| Mar 31 2017 |
4115 |
344.1 |
| Mar 31 2017 |
8968 |
408.58 |
| Mar 31 2017 |
5734 |
355.81 |
| Mar 24 2017 |
8836 |
408.58 |
| Mar 24 2017 |
4033 |
344.1 |
| Mar 24 2017 |
5682 |
355.81 |
| Mar 17 2017 |
4093 |
344.1 |
| Mar 17 2017 |
8946 |
408.58 |
| Mar 17 2017 |
5710 |
355.81 |
| Mar 10 2017 |
4130 |
344.1 |
| Mar 10 2017 |
9024 |
408.58 |
| Mar 10 2017 |
5752 |
355.81 |
| Mar 03 2017 |
4102 |
344.1 |
| Mar 03 2017 |
8949 |
408.58 |
| Mar 03 2017 |
5782 |
355.81 |
| Feb 24 2017 |
4097 |
344.1 |
| Feb 24 2017 |
9024 |
408.58 |
| Feb 24 2017 |
5812 |
355.81 |
| Feb 17 2017 |
3952 |
344.1 |
| Feb 17 2017 |
9053 |
408.58 |
| Feb 17 2017 |
5826 |
355.81 |
| Feb 10 2017 |
3970 |
344.1 |
| Feb 10 2017 |
9159 |
408.58 |
| Feb 10 2017 |
5842 |
355.81 |
| Feb 03 2017 |
9148 |
408.58 |
| Feb 03 2017 |
3976 |
344.1 |
| Feb 03 2017 |
5863 |
355.81 |
| Jan 27 2017 |
3993 |
344.1 |
| Jan 27 2017 |
9122 |
408.58 |
| Jan 27 2017 |
5868 |
355.81 |
| Jan 20 2017 |
4001 |
344.1 |
| Jan 20 2017 |
9101 |
408.58 |
| Jan 20 2017 |
5877 |
355.81 |
| Jan 13 2017 |
9104 |
408.58 |
| Jan 13 2017 |
4003 |
344.1 |
| Jan 13 2017 |
5881 |
355.81 |
| Jan 06 2017 |
9104 |
408.58 |
| Jan 06 2017 |
4001 |
344.1 |
| Jan 06 2017 |
5869 |
355.81 |
| Dec 30 2016 |
4001 |
344.1 |
| Dec 30 2016 |
9104 |
408.58 |
| Dec 30 2016 |
5872 |
355.81 |
| Dec 23 2016 |
9104 |
408.58 |
| Dec 23 2016 |
4001 |
344.1 |
| Dec 23 2016 |
5872 |
355.81 |
| Dec 16 2016 |
9104 |
408.58 |
| Dec 16 2016 |
3998 |
344.1 |
| Dec 16 2016 |
5866 |
355.81 |
| Dec 09 2016 |
3996 |
344.1 |
| Dec 09 2016 |
9103 |
408.58 |
| Dec 09 2016 |
5866 |
355.81 |
| Dec 02 2016 |
3996 |
344.1 |
| Dec 02 2016 |
9103 |
408.58 |
| Dec 02 2016 |
5866 |
355.81 |
| Nov 25 2016 |
9103 |
408.58 |
| Nov 25 2016 |
3995 |
344.1 |
| Nov 25 2016 |
5859 |
355.81 |
| Nov 18 2016 |
3995 |
344.1 |
| Nov 18 2016 |
9103 |
408.58 |
| Nov 18 2016 |
5859 |
355.81 |
| Nov 11 2016 |
3995 |
344.1 |
| Nov 11 2016 |
9094 |
408.58 |
| Nov 11 2016 |
5859 |
355.81 |
| Nov 04 2016 |
3995 |
344.1 |
| Nov 04 2016 |
9094 |
408.58 |
| Nov 04 2016 |
5859 |
355.81 |
| Oct 28 2016 |
9111 |
408.58 |
| Oct 28 2016 |
3996 |
344.1 |
| Oct 28 2016 |
5865 |
355.81 |
| Oct 21 2016 |
4000 |
344.1 |
| Oct 21 2016 |
9118 |
408.58 |
| Oct 21 2016 |
5871 |
355.81 |
| Oct 14 2016 |
4024 |
344.1 |
| Oct 14 2016 |
9123 |
408.58 |
| Oct 14 2016 |
5907 |
355.81 |
| Oct 07 2016 |
9122 |
408.58 |
| Oct 07 2016 |
4026 |
344.1 |
| Oct 07 2016 |
5911 |
355.81 |
| Sep 30 2016 |
4026 |
344.1 |
| Sep 30 2016 |
9131 |
408.58 |
| Sep 30 2016 |
5914 |
355.81 |
| Sep 23 2016 |
4031 |
344.1 |
| Sep 23 2016 |
9040 |
408.58 |
| Sep 23 2016 |
5885 |
355.81 |
| Sep 16 2016 |
4053 |
344.1 |
| Sep 16 2016 |
9011 |
408.58 |
| Sep 16 2016 |
5903 |
355.81 |
| Sep 09 2016 |
4109 |
344.1 |
| Sep 09 2016 |
9122 |
408.58 |
| Sep 09 2016 |
5927 |
355.81 |
| Sep 02 2016 |
4182 |
344.1 |
| Sep 02 2016 |
9156 |
408.58 |
| Sep 02 2016 |
6016 |
355.81 |
| Aug 26 2016 |
4202 |
344.1 |
| Aug 26 2016 |
8861 |
408.58 |
| Aug 26 2016 |
5709 |
355.81 |
| Aug 19 2016 |
9507 |
414.48 |
| Aug 19 2016 |
4416 |
346.86 |
| Aug 19 2016 |
6540 |
363.77 |
| Aug 12 2016 |
3843 |
338.35 |
| Aug 12 2016 |
8629 |
406.57 |
| Aug 12 2016 |
6086 |
350.41 |
| Aug 05 2016 |
3857 |
338.35 |
| Aug 05 2016 |
8686 |
406.57 |
| Aug 05 2016 |
6195 |
350.41 |
| Jul 29 2016 |
8565 |
406.57 |
| Jul 29 2016 |
3895 |
338.35 |
| Jul 29 2016 |
6234 |
350.41 |
| Jul 22 2016 |
8686 |
406.57 |
| Jul 22 2016 |
4000 |
338.35 |
| Jul 22 2016 |
6339 |
350.41 |
| Jun 22 2016 |
8898 |
406.57 |
| Jun 22 2016 |
4143 |
338.35 |
| Jun 22 2016 |
7062 |
350.41 |
| Jun 15 2016 |
9009 |
406.57 |
| Jun 15 2016 |
4208 |
338.35 |
| Jun 15 2016 |
7177 |
350.41 |
| Jun 08 2016 |
4263 |
338.35 |
| Jun 08 2016 |
9021 |
406.57 |
| Jun 08 2016 |
7204 |
350.41 |
| Jun 01 2016 |
4325 |
338.35 |
| Jun 01 2016 |
9128 |
406.57 |
| Jun 01 2016 |
7455 |
350.41 |
| May 25 2016 |
4364 |
338.35 |
| May 25 2016 |
9144 |
406.57 |
| May 25 2016 |
7476 |
350.41 |
| May 18 2016 |
4399 |
338.35 |
| May 18 2016 |
9205 |
406.57 |
| May 18 2016 |
7499 |
350.41 |
| May 11 2016 |
9217 |
406.57 |
| May 11 2016 |
4398 |
338.35 |
| May 11 2016 |
7492 |
350.41 |
| May 04 2016 |
4353 |
338.35 |
| May 04 2016 |
9169 |
406.57 |
| May 04 2016 |
7481 |
350.41 |
| Apr 27 2016 |
3505 |
323.44 |
| Apr 27 2016 |
9375 |
406.57 |
| Apr 27 2016 |
5141 |
323.44 |
| Apr 20 2016 |
8558 |
398.65 |
| Apr 20 2016 |
4765 |
341.37 |
| Apr 20 2016 |
6541 |
338.22 |
| Apr 13 2016 |
4705 |
341.37 |
| Apr 13 2016 |
8736 |
398.65 |
| Apr 13 2016 |
6565 |
338.22 |
| Apr 06 2016 |
6469 |
373.92 |
| Apr 06 2016 |
3508 |
322.62 |
| Apr 06 2016 |
5085 |
321.15 |
| Mar 30 2016 |
6392 |
373.92 |
| Mar 30 2016 |
3781 |
327.93 |
| Mar 30 2016 |
6013 |
332.18 |
| Mar 23 2016 |
3296 |
319.48 |
| Mar 23 2016 |
11389 |
420.31 |
| Mar 23 2016 |
4883 |
318.23 |
| Mar 16 2016 |
3224 |
319.48 |
| Mar 16 2016 |
11479 |
420.31 |
| Mar 16 2016 |
4835 |
318.23 |
| Mar 09 2016 |
3221 |
319.48 |
| Mar 09 2016 |
11526 |
420.31 |
| Mar 09 2016 |
4847 |
318.23 |
| Mar 02 2016 |
11371 |
420.31 |
| Mar 02 2016 |
3201 |
319.48 |
| Mar 02 2016 |
4826 |
318.23 |
| Feb 24 2016 |
3201 |
319.48 |
| Feb 24 2016 |
11368 |
420.31 |
| Feb 24 2016 |
4828 |
318.23 |
| Feb 17 2016 |
3223 |
319.48 |
| Feb 17 2016 |
11505 |
420.31 |
| Feb 17 2016 |
4876 |
318.23 |
| Feb 10 2016 |
11482 |
420.31 |
| Feb 10 2016 |
3248 |
319.48 |
| Feb 10 2016 |
4912 |
318.23 |
| Feb 03 2016 |
3265 |
319.48 |
| Feb 03 2016 |
11504 |
420.31 |
| Feb 03 2016 |
4927 |
318.23 |
| Jan 27 2016 |
3269 |
319.48 |
| Jan 27 2016 |
11543 |
420.31 |
| Jan 27 2016 |
4933 |
318.23 |
| Jan 20 2016 |
3277 |
319.48 |
| Jan 20 2016 |
11531 |
420.31 |
| Jan 20 2016 |
4938 |
318.23 |
| Jan 13 2016 |
11542 |
420.31 |
| Jan 13 2016 |
3285 |
319.48 |
| Jan 13 2016 |
4940 |
318.23 |
| Jan 06 2016 |
3289 |
319.48 |
| Jan 06 2016 |
11542 |
420.31 |
| Jan 06 2016 |
4941 |
318.23 |
| Dec 30 2015 |
3292 |
319.48 |
| Dec 30 2015 |
11542 |
420.31 |
| Dec 30 2015 |
4940 |
318.23 |
| Dec 23 2015 |
3292 |
319.48 |
| Dec 23 2015 |
11544 |
420.31 |
| Dec 23 2015 |
4940 |
318.23 |
| Dec 16 2015 |
3292 |
319.48 |
| Dec 16 2015 |
11544 |
420.31 |
| Dec 16 2015 |
4940 |
318.23 |
| Dec 09 2015 |
3294 |
319.48 |
| Dec 09 2015 |
11544 |
420.31 |
| Dec 09 2015 |
4941 |
318.23 |
| Dec 02 2015 |
3295 |
319.48 |
| Dec 02 2015 |
11545 |
420.31 |
| Dec 02 2015 |
4941 |
318.23 |
| Nov 25 2015 |
11545 |
420.31 |
| Nov 25 2015 |
3295 |
319.48 |
| Nov 25 2015 |
4941 |
318.23 |
| Nov 18 2015 |
3295 |
319.48 |
| Nov 18 2015 |
11544 |
420.31 |
| Nov 18 2015 |
4941 |
318.23 |
| Nov 11 2015 |
3295 |
319.48 |
| Nov 11 2015 |
11536 |
420.31 |
| Nov 11 2015 |
4941 |
318.23 |
| Nov 04 2015 |
11536 |
420.31 |
| Nov 04 2015 |
3295 |
319.48 |
| Nov 04 2015 |
4941 |
318.23 |
| Oct 28 2015 |
3286 |
319.48 |
| Oct 28 2015 |
11537 |
420.31 |
| Oct 28 2015 |
4934 |
318.23 |
| Oct 21 2015 |
11497 |
420.31 |
| Oct 21 2015 |
3292 |
319.48 |
| Oct 21 2015 |
4941 |
318.23 |
| Oct 14 2015 |
11492 |
420.31 |
| Oct 14 2015 |
3291 |
319.48 |
| Oct 14 2015 |
4942 |
318.23 |
| Oct 07 2015 |
3290 |
319.48 |
| Oct 07 2015 |
11518 |
420.31 |
| Oct 07 2015 |
4939 |
318.23 |
| Sep 30 2015 |
3293 |
319.48 |
| Sep 30 2015 |
11524 |
420.31 |
| Sep 30 2015 |
4941 |
318.23 |
| Sep 23 2015 |
3300 |
319.48 |
| Sep 23 2015 |
11588 |
420.31 |
| Sep 23 2015 |
4976 |
318.23 |
| Sep 16 2015 |
11477 |
420.31 |
| Sep 16 2015 |
3315 |
319.48 |
| Sep 16 2015 |
4979 |
318.23 |
| Sep 09 2015 |
3312 |
319.48 |
| Sep 09 2015 |
11441 |
420.31 |
| Sep 09 2015 |
4986 |
318.23 |
| Sep 02 2015 |
3819 |
328.22 |
| Sep 02 2015 |
12782 |
431.14 |
| Sep 02 2015 |
5735 |
326.75 |
| Aug 26 2015 |
12924 |
431.14 |
| Aug 26 2015 |
3913 |
328.22 |
| Aug 26 2015 |
5823 |
326.75 |
| Aug 19 2015 |
3903 |
328.22 |
| Aug 19 2015 |
13136 |
431.14 |
| Aug 19 2015 |
5919 |
326.75 |
| Aug 12 2015 |
3930 |
328.22 |
| Aug 12 2015 |
13142 |
431.14 |
| Aug 12 2015 |
5932 |
326.75 |
| Aug 05 2015 |
3932 |
328.22 |
| Aug 05 2015 |
13197 |
431.14 |
| Aug 05 2015 |
5929 |
326.75 |
| Jul 29 2015 |
13232 |
431.14 |
| Jul 29 2015 |
2984 |
311.43 |
| Jul 29 2015 |
4652 |
311.43 |
| Jul 22 2015 |
2967 |
311.43 |
| Jul 22 2015 |
13270 |
431.14 |
| Jul 22 2015 |
4641 |
311.43 |
| Jul 15 2015 |
3029 |
311.43 |
| Jul 15 2015 |
13523 |
431.14 |
| Jul 15 2015 |
4750 |
311.43 |
| Jul 08 2015 |
3069 |
311.43 |
| Jul 08 2015 |
13617 |
431.14 |
| Jul 08 2015 |
4822 |
311.43 |
| Jul 01 2015 |
3120 |
311.43 |
| Jul 01 2015 |
13694 |
431.14 |
| Jul 01 2015 |
4867 |
311.43 |
| Jun 24 2015 |
3169 |
311.43 |
| Jun 24 2015 |
13711 |
431.14 |
| Jun 24 2015 |
4953 |
311.43 |
| Jun 17 2015 |
3176 |
311.43 |
| Jun 17 2015 |
13651 |
431.14 |
| Jun 17 2015 |
5029 |
311.43 |
| Jun 10 2015 |
13769 |
431.14 |
| Jun 10 2015 |
3199 |
311.43 |
| Jun 10 2015 |
4993 |
311.43 |
| Jun 03 2015 |
3239 |
311.43 |
| Jun 03 2015 |
13933 |
431.14 |
| Jun 03 2015 |
5100 |
311.43 |
| May 27 2015 |
3257 |
311.43 |
| May 27 2015 |
13791 |
431.14 |
| May 27 2015 |
5054 |
311.43 |
| May 20 2015 |
13887 |
431.14 |
| May 20 2015 |
3286 |
311.43 |
| May 20 2015 |
5089 |
311.43 |
| May 13 2015 |
3287 |
311.43 |
| May 13 2015 |
10092 |
396.78 |
| May 13 2015 |
5128 |
311.43 |
| May 06 2015 |
10008 |
396.78 |
| May 06 2015 |
3167 |
311.43 |
| May 06 2015 |
4972 |
311.43 |
| Apr 29 2015 |
3235 |
311.38 |
| Apr 29 2015 |
10156 |
396.78 |
| Apr 29 2015 |
5077 |
311.38 |
| Apr 22 2015 |
10208 |
396.78 |
| Apr 22 2015 |
3260 |
311.38 |
| Apr 22 2015 |
5107 |
311.38 |
| Apr 15 2015 |
3269 |
311.38 |
| Apr 15 2015 |
10088 |
396.78 |
| Apr 15 2015 |
5147 |
311.38 |
| Apr 08 2015 |
12695 |
420.57 |
| Apr 08 2015 |
3735 |
318.33 |
| Apr 08 2015 |
5312 |
312.85 |
| Apr 01 2015 |
3800 |
318.33 |
| Apr 01 2015 |
10250 |
397.51 |
| Apr 01 2015 |
5387 |
312.85 |
| Mar 25 2015 |
3675 |
317.1 |
| Mar 25 2015 |
3894 |
328.02 |
| Mar 25 2015 |
5153 |
311.46 |
| Mar 18 2015 |
3683 |
317.1 |
| Mar 18 2015 |
3819 |
328.02 |
| Mar 18 2015 |
5080 |
311.46 |
| Mar 11 2015 |
3905 |
328.02 |
| Mar 11 2015 |
3707 |
317.1 |
| Mar 11 2015 |
5310 |
311.46 |
| Mar 04 2015 |
3770 |
317.1 |
| Mar 04 2015 |
3983 |
328.02 |
| Mar 04 2015 |
5355 |
311.46 |
| Feb 25 2015 |
4009 |
328.02 |
| Feb 25 2015 |
3782 |
317.1 |
| Feb 25 2015 |
5386 |
311.46 |
| Feb 18 2015 |
4097 |
328.02 |
| Feb 18 2015 |
3824 |
317.1 |
| Feb 18 2015 |
5475 |
311.46 |
| Feb 11 2015 |
4125 |
328.02 |
| Feb 11 2015 |
3838 |
317.1 |
| Feb 11 2015 |
5497 |
311.46 |
| Feb 04 2015 |
3853 |
317.1 |
| Feb 04 2015 |
4153 |
328.02 |
| Feb 04 2015 |
5513 |
311.46 |
| Jan 28 2015 |
3868 |
317.1 |
| Jan 28 2015 |
4152 |
328.02 |
| Jan 28 2015 |
5517 |
311.46 |
| Jan 21 2015 |
3883 |
317.1 |
| Jan 21 2015 |
4164 |
328.02 |
| Jan 21 2015 |
5536 |
311.46 |
| Jan 14 2015 |
4168 |
328.02 |
| Jan 14 2015 |
3894 |
317.1 |
| Jan 14 2015 |
5550 |
311.46 |
| Jan 07 2015 |
4168 |
328.02 |
| Jan 07 2015 |
3891 |
317.1 |
| Jan 07 2015 |
5545 |
311.46 |
| Dec 31 2014 |
3891 |
317.1 |
| Dec 31 2014 |
4168 |
328.02 |
| Dec 31 2014 |
5548 |
311.46 |
| Dec 24 2014 |
4168 |
328.02 |
| Dec 24 2014 |
3891 |
317.1 |
| Dec 24 2014 |
5548 |
311.46 |
| Dec 17 2014 |
3888 |
317.1 |
| Dec 17 2014 |
4168 |
328.02 |
| Dec 17 2014 |
5548 |
311.46 |
| Dec 10 2014 |
3888 |
317.1 |
| Dec 10 2014 |
4168 |
328.02 |
| Dec 10 2014 |
5548 |
311.46 |
| Dec 03 2014 |
3888 |
317.1 |
| Dec 03 2014 |
4168 |
328.02 |
| Dec 03 2014 |
5548 |
311.46 |
| Nov 26 2014 |
4168 |
328.02 |
| Nov 26 2014 |
3888 |
317.1 |
| Nov 26 2014 |
5548 |
311.46 |
| Nov 19 2014 |
3888 |
317.1 |
| Nov 19 2014 |
4168 |
328.02 |
| Nov 19 2014 |
5547 |
311.46 |
| Nov 12 2014 |
3888 |
317.1 |
| Nov 12 2014 |
4168 |
328.02 |
| Nov 12 2014 |
5547 |
311.46 |
| Nov 05 2014 |
4168 |
328.02 |
| Nov 05 2014 |
3888 |
317.1 |
| Nov 05 2014 |
5547 |
311.46 |
| Oct 29 2014 |
4169 |
328.02 |
| Oct 29 2014 |
3888 |
317.1 |
| Oct 29 2014 |
5546 |
311.46 |
| Oct 22 2014 |
3884 |
317.1 |
| Oct 22 2014 |
4173 |
328.02 |
| Oct 22 2014 |
5553 |
311.46 |
| Oct 15 2014 |
4170 |
328.02 |
| Oct 15 2014 |
3877 |
317.1 |
| Oct 15 2014 |
5551 |
311.46 |
| Oct 08 2014 |
4186 |
328.02 |
| Oct 08 2014 |
3877 |
317.1 |
| Oct 08 2014 |
5560 |
311.46 |
| Oct 01 2014 |
3888 |
317.1 |
| Oct 01 2014 |
4188 |
328.02 |
| Oct 01 2014 |
5567 |
311.46 |
| Sep 24 2014 |
3909 |
317.1 |
| Sep 24 2014 |
4192 |
328.02 |
| Sep 24 2014 |
5552 |
311.46 |
| Sep 17 2014 |
4179 |
328.02 |
| Sep 17 2014 |
3952 |
317.1 |
| Sep 17 2014 |
5574 |
311.46 |
| Sep 10 2014 |
5102 |
334.72 |
| Sep 10 2014 |
4194 |
328.02 |
| Sep 10 2014 |
5664 |
312.79 |
| Sep 03 2014 |
5135 |
334.72 |
| Sep 03 2014 |
4204 |
328.02 |
| Sep 03 2014 |
5690 |
312.79 |
| Aug 27 2014 |
5184 |
334.72 |
| Aug 27 2014 |
4147 |
328.02 |
| Aug 27 2014 |
5688 |
312.79 |
| Aug 20 2014 |
4154 |
328.02 |
| Aug 20 2014 |
5174 |
334.72 |
| Aug 20 2014 |
5706 |
312.79 |
| Aug 13 2014 |
5193 |
334.72 |
| Aug 13 2014 |
4153 |
328.02 |
| Aug 13 2014 |
5780 |
312.79 |
| Aug 06 2014 |
5229 |
334.72 |
| Aug 06 2014 |
4222 |
328.02 |
| Aug 06 2014 |
5811 |
312.79 |
| Jul 30 2014 |
4236 |
328.02 |
| Jul 30 2014 |
6218 |
348.53 |
| Jul 30 2014 |
6890 |
324.03 |
| Jul 23 2014 |
6161 |
348.53 |
| Jul 23 2014 |
4253 |
328.02 |
| Jul 23 2014 |
6875 |
324.03 |
| Jul 16 2014 |
6154 |
348.53 |
| Jul 16 2014 |
4280 |
328.02 |
| Jul 16 2014 |
6837 |
324.03 |
| Jul 09 2014 |
6249 |
348.53 |
| Jul 09 2014 |
4279 |
328.02 |
| Jul 09 2014 |
6818 |
324.03 |
| Jul 02 2014 |
6303 |
348.53 |
| Jul 02 2014 |
4327 |
328.02 |
| Jul 02 2014 |
6945 |
324.03 |
| Jun 25 2014 |
6373 |
348.53 |
| Jun 25 2014 |
4393 |
328.02 |
| Jun 25 2014 |
6914 |
324.03 |
| Jun 18 2014 |
6441 |
348.53 |
| Jun 18 2014 |
4416 |
328.02 |
| Jun 18 2014 |
6968 |
324.03 |
| Jun 11 2014 |
4469 |
328.02 |
| Jun 11 2014 |
6471 |
348.53 |
| Jun 11 2014 |
7027 |
324.03 |
| Jun 04 2014 |
6621 |
348.53 |
| Jun 04 2014 |
4523 |
328.02 |
| Jun 04 2014 |
7082 |
324.03 |
| May 28 2014 |
6667 |
348.53 |
| May 28 2014 |
4543 |
328.02 |
| May 28 2014 |
7152 |
324.03 |
| May 21 2014 |
4572 |
328.02 |
| May 21 2014 |
6739 |
348.53 |
| May 21 2014 |
7174 |
324.03 |
| May 14 2014 |
4611 |
328.01 |
| May 14 2014 |
6810 |
348.53 |
| May 14 2014 |
8848 |
340.32 |
| May 07 2014 |
6753 |
348.53 |
| May 07 2014 |
4496 |
328.01 |
| May 07 2014 |
8796 |
340.32 |
| Apr 30 2014 |
4707 |
328.01 |
| Apr 30 2014 |
7039 |
348.53 |
| Apr 30 2014 |
9069 |
340.32 |
| Apr 23 2014 |
4834 |
328.01 |
| Apr 23 2014 |
7143 |
348.53 |
| Apr 23 2014 |
9195 |
340.32 |
| Apr 16 2014 |
7119 |
348.53 |
| Apr 16 2014 |
4854 |
328.01 |
| Apr 16 2014 |
9195 |
340.32 |
| Apr 09 2014 |
7188 |
348.53 |
| Apr 09 2014 |
6786 |
351.38 |
| Apr 09 2014 |
10287 |
349.24 |
| Apr 02 2014 |
4991 |
318.04 |
| Apr 02 2014 |
6920 |
318.04 |
| Apr 17 2013 |
4440 |
287.97 |
| Apr 17 2013 |
2381 |
263.58 |
| Apr 17 2013 |
4502 |
275.77 |
| Apr 10 2013 |
4424 |
287.97 |
| Apr 10 2013 |
2459 |
263.58 |
| Apr 10 2013 |
4551 |
275.77 |
| Apr 03 2013 |
2482 |
263.58 |
| Apr 03 2013 |
4422 |
287.97 |
| Apr 03 2013 |
4580 |
275.77 |
| Mar 27 2013 |
4477 |
287.97 |
| Mar 27 2013 |
2550 |
263.58 |
| Mar 27 2013 |
4648 |
275.77 |
| Mar 20 2013 |
4591 |
290.84 |
| Mar 20 2013 |
3777 |
291.85 |
| Mar 20 2013 |
5721 |
291.34 |
| Mar 13 2013 |
5758 |
291.34 |
| Oct 19 2012 |
3799 |
290.84 |
| Oct 19 2012 |
3501 |
291.85 |
| Oct 19 2012 |
4202 |
280.49 |
| Sep 23 2012 |
3514 |
291.85 |
| Sep 23 2012 |
3778 |
290.84 |
| Sep 23 2012 |
4201 |
280.49 |
| Aug 31 2012 |
3682 |
290.84 |
| Aug 31 2012 |
3429 |
291.85 |
| Aug 31 2012 |
4162 |
280.49 |
| Aug 24 2012 |
3420 |
291.85 |
| Aug 24 2012 |
3649 |
290.84 |
| Aug 24 2012 |
4142 |
280.49 |
| Aug 10 2012 |
3613 |
290.84 |
| Aug 10 2012 |
3365 |
291.85 |
| Aug 10 2012 |
4093 |
280.49 |
| Aug 03 2012 |
3335 |
291.85 |
| Aug 03 2012 |
3570 |
290.84 |
| Aug 03 2012 |
4070 |
280.49 |
| Jul 27 2012 |
3304 |
291.85 |
| Jul 27 2012 |
3492 |
290.84 |
| Jul 27 2012 |
4025 |
280.49 |
| Jul 06 2012 |
3415 |
290.84 |
| Jul 06 2012 |
3214 |
291.85 |
| Jul 06 2012 |
3981 |
280.49 |
| Jun 22 2012 |
3195 |
290.84 |
| Jun 22 2012 |
3212 |
291.85 |
| Jun 22 2012 |
3809 |
280.49 |
| Jun 15 2012 |
3233 |
290.84 |
| Jun 15 2012 |
3157 |
291.85 |
| Jun 15 2012 |
4077 |
280.49 |
| Jun 08 2012 |
3210 |
290.84 |
| Jun 08 2012 |
3151 |
291.85 |
| Jun 08 2012 |
4063 |
280.49 |
| Jun 01 2012 |
3107 |
290.84 |
| Jun 01 2012 |
3205 |
291.85 |
| Jun 01 2012 |
4057 |
280.49 |
| May 25 2012 |
2655 |
290.84 |
| May 25 2012 |
2988 |
291.85 |
| May 25 2012 |
3825 |
280.49 |
| May 18 2012 |
2726 |
290.84 |
| May 18 2012 |
3075 |
291.85 |
| May 18 2012 |
3916 |
280.49 |
| May 11 2012 |
2705 |
290.84 |
| May 11 2012 |
3048 |
291.85 |
| May 11 2012 |
3967 |
280.49 |
| May 04 2012 |
2870 |
291.85 |
| May 04 2012 |
2598 |
290.84 |
| May 04 2012 |
3928 |
280.49 |
| Apr 27 2012 |
2547 |
290.84 |
| Apr 27 2012 |
2613 |
291.85 |
| Apr 27 2012 |
3913 |
280.49 |
| Apr 13 2012 |
2810 |
320.11 |
| Apr 13 2012 |
2366 |
293.7 |
| Apr 13 2012 |
4066 |
288.53 |
| Apr 06 2012 |
2588 |
320.11 |
| Apr 06 2012 |
2275 |
293.7 |
| Apr 06 2012 |
4033 |
288.53 |
| Mar 27 2012 |
3191 |
270.14 |
| Sep 23 2011 |
2189 |
273.18 |
| Sep 23 2011 |
2773 |
301.67 |
| Sep 23 2011 |
4140 |
301.62 |
| Sep 16 2011 |
2179 |
273.18 |
| Sep 16 2011 |
2775 |
301.67 |
| Sep 16 2011 |
4139 |
301.62 |
| Sep 10 2011 |
2141 |
273.18 |
| Sep 10 2011 |
2731 |
301.67 |
| Sep 10 2011 |
4090 |
301.62 |
| Sep 02 2011 |
2688 |
301.67 |
| Sep 02 2011 |
2142 |
273.18 |
| Sep 02 2011 |
4052 |
301.62 |
| Aug 26 2011 |
2138 |
273.18 |
| Aug 26 2011 |
2686 |
301.67 |
| Aug 26 2011 |
4045 |
301.62 |
| Aug 19 2011 |
2616 |
301.67 |
| Aug 19 2011 |
2055 |
273.18 |
| Aug 19 2011 |
3569 |
301.62 |
| Aug 12 2011 |
2011 |
273.18 |
| Aug 12 2011 |
2611 |
301.67 |
| Aug 12 2011 |
3533 |
301.62 |
| Aug 05 2011 |
2589 |
301.67 |
| Aug 05 2011 |
2012 |
273.18 |
| Aug 05 2011 |
3517 |
301.62 |
| Jul 29 2011 |
2005 |
273.18 |
| Jul 29 2011 |
2576 |
301.67 |
| Jul 29 2011 |
3496 |
301.62 |
| Jul 22 2011 |
2412 |
301.67 |
| Jul 22 2011 |
1872 |
273.18 |
| Jul 22 2011 |
3318 |
301.62 |
| Jul 15 2011 |
1779 |
273.18 |
| Jul 15 2011 |
2294 |
301.67 |
| Jul 15 2011 |
3167 |
301.62 |
| Jul 08 2011 |
2224 |
301.67 |
| Jul 08 2011 |
1719 |
273.18 |
| Jul 08 2011 |
3097 |
301.62 |
| Jul 01 2011 |
1752 |
301.67 |
| Jul 01 2011 |
1210 |
273.18 |
| Jul 01 2011 |
2409 |
301.62 |
| Jun 17 2011 |
1738 |
301.67 |
| Jun 17 2011 |
1177 |
273.18 |
| Jun 17 2011 |
2393 |
301.62 |
| Jun 10 2011 |
1649 |
301.67 |
| Jun 10 2011 |
1276 |
273.18 |
| Jun 10 2011 |
2446 |
301.62 |
