Feb 28 2021 |
738 |
362.2 |
Feb 26 2021 |
760 |
362.2 |
Feb 19 2021 |
821 |
362.2 |
Feb 12 2021 |
887 |
362.2 |
Feb 05 2021 |
925 |
362.2 |
Jan 29 2021 |
941 |
362.2 |
Jan 22 2021 |
959 |
362.2 |
Jan 15 2021 |
990 |
362.2 |
Jan 08 2021 |
990 |
362.2 |
Jan 01 2021 |
986 |
362.2 |
Dec 25 2020 |
986 |
362.2 |
Dec 18 2020 |
986 |
362.2 |
Dec 11 2020 |
986 |
362.2 |
Dec 04 2020 |
984 |
362.2 |
Nov 27 2020 |
984 |
362.2 |
Nov 20 2020 |
984 |
362.2 |
Nov 13 2020 |
984 |
362.2 |
Nov 06 2020 |
997 |
362.2 |
Oct 30 2020 |
964 |
362.2 |
Oct 23 2020 |
957 |
362.2 |
Oct 16 2020 |
956 |
362.2 |
Oct 09 2020 |
947 |
362.2 |
Oct 02 2020 |
860 |
362.2 |
Sep 25 2020 |
870 |
362.2 |
Sep 18 2020 |
871 |
362.2 |
Sep 11 2020 |
1062 |
373.11 |
Sep 04 2020 |
1278 |
373.11 |
Aug 28 2020 |
1425 |
373.11 |
Aug 21 2020 |
1545 |
373.11 |
Aug 14 2020 |
1565 |
373.11 |
Aug 07 2020 |
1653 |
373.11 |
Jul 31 2020 |
1737 |
373.11 |
Jul 24 2020 |
2417 |
384.05 |
Jul 17 2020 |
2765 |
388.05 |
Jul 10 2020 |
2900 |
387.17 |
Jul 03 2020 |
2928 |
387.17 |
Jun 26 2020 |
3159 |
387.17 |
Jun 19 2020 |
3491 |
389.42 |
Jun 12 2020 |
4118 |
396.15 |
Jun 05 2020 |
4250 |
396.15 |
May 29 2020 |
4409 |
396.15 |
May 22 2020 |
4597 |
396.15 |
May 15 2020 |
4796 |
396.15 |
May 08 2020 |
4918 |
396.15 |
May 01 2020 |
5254 |
396.15 |
Apr 24 2020 |
5542 |
396.15 |
Apr 17 2020 |
5696 |
396.15 |
Apr 10 2020 |
5826 |
396.15 |
Apr 03 2020 |
6026 |
396.15 |
Mar 27 2020 |
6249 |
396.15 |
Mar 20 2020 |
6343 |
396.15 |
Mar 13 2020 |
6439 |
396.15 |
Mar 06 2020 |
6498 |
396.15 |
Feb 28 2020 |
6522 |
396.15 |
Feb 21 2020 |
6442 |
396.15 |
Feb 14 2020 |
6453 |
396.15 |
Feb 07 2020 |
6425 |
396.15 |
Jan 31 2020 |
6449 |
396.15 |
Jan 24 2020 |
6457 |
396.15 |
Jan 17 2020 |
6427 |
396.15 |
Jan 10 2020 |
6426 |
396.15 |
Jan 03 2020 |
6432 |
396.15 |
Dec 27 2019 |
6430 |
396.15 |
Dec 20 2019 |
6430 |
396.15 |
Dec 13 2019 |
6430 |
396.15 |
Dec 06 2019 |
6425 |
396.15 |
Nov 29 2019 |
6432 |
396.15 |
Nov 22 2019 |
6432 |
396.15 |
Nov 15 2019 |
6435 |
396.15 |
Nov 08 2019 |
6412 |
396.15 |
Nov 01 2019 |
6324 |
396.15 |
Oct 25 2019 |
6332 |
396.15 |
Oct 18 2019 |
6338 |
396.15 |
Oct 11 2019 |
6335 |
396.15 |
Oct 04 2019 |
6337 |
396.15 |
Sep 27 2019 |
6401 |
396.15 |
Sep 20 2019 |
6403 |
396.15 |
Sep 13 2019 |
6416 |
396.15 |
Sep 06 2019 |
6510 |
396.15 |
Aug 30 2019 |
6550 |
396.15 |
Aug 23 2019 |
6602 |
396.15 |
Aug 16 2019 |
6610 |
396.15 |
Aug 09 2019 |
6625 |
396.15 |
Aug 02 2019 |
6663 |
396.15 |
Jul 26 2019 |
6726 |
396.15 |
Jul 19 2019 |
6788 |
396.15 |
Jul 12 2019 |
6919 |
396.15 |
Jul 05 2019 |
7136 |
396.15 |
Jun 28 2019 |
7251 |
396.15 |
Aug 24 2018 |
5717 |
382.77 |
Aug 17 2018 |
5750 |
382.77 |
Aug 10 2018 |
3895 |
361.12 |
Aug 03 2018 |
4270 |
365.16 |
Jul 27 2018 |
4287 |
365.16 |
Jul 20 2018 |
4347 |
365.16 |
Jul 13 2018 |
4230 |
365.16 |
Jul 06 2018 |
4016 |
365.16 |
Jun 29 2018 |
4052 |
365.16 |
Jun 22 2018 |
4186 |
365.16 |
Jun 15 2018 |
4220 |
365.16 |
Jun 08 2018 |
4297 |
365.16 |
Jun 01 2018 |
4791 |
367.89 |
May 25 2018 |
3670 |
353.36 |
May 18 2018 |
3647 |
353.36 |
May 11 2018 |
3705 |
353.36 |
May 04 2018 |
2381 |
330.58 |
Apr 27 2018 |
2392 |
330.58 |
Apr 20 2018 |
2344 |
329.29 |
Apr 13 2018 |
2345 |
329.29 |
Apr 06 2018 |
2367 |
329.29 |
Mar 30 2018 |
2409 |
329.29 |
Mar 23 2018 |
2445 |
329.29 |
Mar 16 2018 |
2483 |
329.29 |
Mar 09 2018 |
2507 |
329.29 |
Mar 02 2018 |
2653 |
329.29 |
Feb 23 2018 |
2673 |
329.29 |
Feb 16 2018 |
2687 |
329.29 |
Feb 09 2018 |
2690 |
329.29 |
Feb 02 2018 |
2699 |
329.29 |
Jan 26 2018 |
2704 |
329.29 |
Jan 19 2018 |
2704 |
329.29 |
Jan 12 2018 |
2714 |
329.29 |
Jan 05 2018 |
2712 |
329.29 |
Dec 29 2017 |
2712 |
329.29 |
Dec 22 2017 |
2712 |
329.29 |
Dec 15 2017 |
2714 |
329.29 |
Dec 08 2017 |
2714 |
329.29 |
Dec 01 2017 |
2714 |
329.29 |
Nov 24 2017 |
2714 |
329.29 |
Nov 17 2017 |
2714 |
329.29 |
Nov 10 2017 |
2716 |
329.29 |
Nov 03 2017 |
2716 |
329.29 |
Oct 27 2017 |
2728 |
329.29 |
Oct 20 2017 |
2724 |
329.29 |
Oct 13 2017 |
2731 |
329.29 |
Oct 06 2017 |
2729 |
329.29 |
Sep 29 2017 |
2717 |
329.29 |
Sep 22 2017 |
2741 |
329.29 |
Sep 15 2017 |
2769 |
329.29 |
Sep 08 2017 |
3177 |
335.82 |
Sep 01 2017 |
1902 |
312.64 |
Aug 25 2017 |
1912 |
308.33 |
Aug 18 2017 |
1931 |
308.33 |
Aug 11 2017 |
1971 |
308.33 |
Aug 04 2017 |
1977 |
308.33 |
Jul 28 2017 |
2008 |
308.33 |
Jul 21 2017 |
2047 |
308.33 |
Jul 14 2017 |
2053 |
308.33 |
Jul 07 2017 |
2068 |
308.33 |
Jun 30 2017 |
2075 |
308.33 |
Jun 23 2017 |
2058 |
308.33 |
Jun 16 2017 |
2043 |
307.43 |
Jun 09 2017 |
1897 |
307.43 |
Jun 02 2017 |
1949 |
306.35 |
May 26 2017 |
1965 |
306.35 |
May 19 2017 |
1972 |
306.35 |
May 12 2017 |
1966 |
306.35 |
May 05 2017 |
2199 |
309.47 |
Apr 28 2017 |
2219 |
309.47 |
Apr 21 2017 |
2261 |
309.47 |
Apr 14 2017 |
2286 |
309.47 |
Apr 07 2017 |
2039 |
307.19 |
Mar 31 2017 |
2436 |
313.16 |
Mar 24 2017 |
2439 |
313.16 |
Mar 17 2017 |
2449 |
313.16 |
Mar 10 2017 |
2495 |
313.16 |
Mar 03 2017 |
2525 |
313.16 |
Feb 24 2017 |
2551 |
313.16 |
Feb 17 2017 |
2563 |
313.16 |
Feb 10 2017 |
2577 |
313.16 |
Feb 03 2017 |
2580 |
313.16 |
Jan 27 2017 |
2588 |
313.16 |
Jan 20 2017 |
2588 |
313.16 |
Jan 13 2017 |
2590 |
313.16 |
Jan 06 2017 |
2590 |
313.16 |
Dec 30 2016 |
2592 |
313.16 |
Dec 23 2016 |
2592 |
313.16 |
Dec 16 2016 |
2593 |
313.16 |
Dec 09 2016 |
2592 |
313.16 |
Dec 02 2016 |
2592 |
313.16 |
Nov 25 2016 |
2593 |
313.16 |
Nov 18 2016 |
2593 |
313.16 |
Nov 11 2016 |
2594 |
313.16 |
Nov 04 2016 |
2594 |
313.16 |
Oct 28 2016 |
2590 |
313.16 |
Oct 21 2016 |
2590 |
313.16 |
Oct 14 2016 |
2600 |
313.16 |
Oct 07 2016 |
2605 |
313.16 |
Sep 30 2016 |
2606 |
313.16 |
Sep 23 2016 |
2589 |
313.16 |
Sep 16 2016 |
2608 |
313.16 |
Sep 09 2016 |
2667 |
313.16 |
Sep 02 2016 |
2706 |
313.16 |
Aug 26 2016 |
2505 |
313.16 |
Aug 19 2016 |
2652 |
315.51 |
Aug 12 2016 |
3308 |
315.51 |
Aug 05 2016 |
3413 |
315.51 |
Jul 29 2016 |
3435 |
315.51 |
Jul 22 2016 |
3503 |
315.51 |
Jun 22 2016 |
4044 |
315.51 |
Jun 15 2016 |
4109 |
315.51 |
Jun 08 2016 |
4117 |
315.51 |
Jun 01 2016 |
4168 |
313.27 |
May 25 2016 |
4190 |
313.27 |
May 18 2016 |
5088 |
323.73 |
May 11 2016 |
5086 |
323.73 |
May 04 2016 |
4175 |
312.89 |
Apr 27 2016 |
3830 |
306.84 |
Apr 20 2016 |
3927 |
306.84 |
Apr 13 2016 |
4826 |
318.83 |
Apr 06 2016 |
3797 |
304.41 |
Mar 30 2016 |
3779 |
304.41 |
Mar 23 2016 |
3351 |
297.3 |
Mar 16 2016 |
3323 |
297.3 |
Mar 09 2016 |
3332 |
297.3 |
Mar 02 2016 |
3313 |
297.3 |
Feb 24 2016 |
3306 |
297.3 |
Feb 17 2016 |
3335 |
297.3 |
Feb 10 2016 |
3377 |
297.3 |
Feb 03 2016 |
3385 |
297.3 |
Jan 27 2016 |
3390 |
297.3 |
Jan 20 2016 |
3398 |
297.3 |
Jan 13 2016 |
3403 |
297.3 |
Jan 06 2016 |
3403 |
297.3 |
Dec 30 2015 |
3400 |
297.3 |
Dec 23 2015 |
3400 |
297.3 |
Dec 16 2015 |
3400 |
297.3 |
Dec 09 2015 |
3400 |
297.3 |
Dec 02 2015 |
3400 |
297.3 |
Nov 25 2015 |
3400 |
297.3 |
Nov 18 2015 |
3400 |
297.3 |
Nov 11 2015 |
3399 |
297.3 |
Nov 04 2015 |
3399 |
297.3 |
Oct 28 2015 |
3397 |
297.3 |
Oct 21 2015 |
3402 |
297.3 |
Oct 14 2015 |
3401 |
297.3 |
Oct 07 2015 |
3400 |
297.3 |
Sep 30 2015 |
3401 |
297.3 |
Sep 23 2015 |
3427 |
297.3 |
Sep 16 2015 |
3418 |
297.3 |
Sep 09 2015 |
3392 |
297.3 |
Sep 02 2015 |
4042 |
306.61 |
Aug 26 2015 |
5014 |
317.73 |
Aug 19 2015 |
5107 |
317.73 |
Aug 12 2015 |
5137 |
317.73 |
Aug 05 2015 |
5137 |
317.73 |
Jul 29 2015 |
5215 |
318.09 |
Jul 22 2015 |
5194 |
318.09 |
Jul 15 2015 |
5289 |
318.09 |
Jul 08 2015 |
5364 |
318.09 |
Jul 01 2015 |
5420 |
318.09 |
Jun 24 2015 |
5498 |
318.09 |
Jun 17 2015 |
5579 |
318.09 |
Jun 10 2015 |
5405 |
316.73 |
Jun 03 2015 |
5511 |
316.73 |
May 27 2015 |
5379 |
315.5 |
May 20 2015 |
5424 |
315.5 |
May 13 2015 |
3517 |
290.61 |
May 06 2015 |
3388 |
290.61 |
Apr 29 2015 |
3481 |
290.61 |
Apr 22 2015 |
3484 |
290.61 |
Apr 15 2015 |
4277 |
300.81 |
Apr 08 2015 |
4317 |
300.81 |
Apr 01 2015 |
4383 |
300.81 |
Mar 25 2015 |
3416 |
288.32 |
Mar 18 2015 |
3433 |
288.32 |
Mar 11 2015 |
3610 |
288.32 |
Mar 04 2015 |
3643 |
288.32 |
Feb 25 2015 |
3664 |
288.32 |
Feb 18 2015 |
3721 |
288.32 |
Feb 11 2015 |
3730 |
288.32 |
Feb 04 2015 |
3740 |
288.32 |
Jan 28 2015 |
3755 |
288.32 |
Jan 21 2015 |
3770 |
288.32 |
Jan 14 2015 |
3778 |
288.32 |
Jan 07 2015 |
3777 |
288.32 |
Dec 31 2014 |
3775 |
288.32 |
Dec 24 2014 |
3775 |
288.32 |
Dec 17 2014 |
3776 |
288.32 |
Dec 10 2014 |
3776 |
288.32 |
Dec 03 2014 |
3776 |
288.32 |
Nov 26 2014 |
3776 |
288.32 |
Nov 19 2014 |
3776 |
288.32 |
Nov 12 2014 |
3776 |
288.32 |
Nov 05 2014 |
3776 |
288.32 |
Oct 29 2014 |
3777 |
288.32 |
Oct 22 2014 |
3787 |
288.32 |
Oct 15 2014 |
3791 |
288.32 |
Oct 08 2014 |
3794 |
288.32 |
Oct 01 2014 |
3794 |
288.32 |
Sep 24 2014 |
3784 |
288.32 |
Sep 17 2014 |
3795 |
288.32 |
Sep 10 2014 |
3806 |
288.53 |
Sep 03 2014 |
3837 |
288.53 |
Aug 27 2014 |
3836 |
288.53 |
Aug 20 2014 |
3841 |
288.53 |
Aug 13 2014 |
3646 |
284.89 |
Aug 06 2014 |
3650 |
284.89 |
Jul 30 2014 |
3712 |
284.89 |
Jul 23 2014 |
3722 |
284.89 |
Jul 16 2014 |
3690 |
284.89 |
Jul 09 2014 |
3694 |
284.89 |
Jul 02 2014 |
3766 |
284.89 |
Jun 25 2014 |
3720 |
284.89 |
Jun 18 2014 |
3765 |
284.89 |
Jun 11 2014 |
3787 |
284.89 |
Jun 04 2014 |
3846 |
284.89 |
May 28 2014 |
3882 |
284.89 |
May 21 2014 |
5127 |
300.9 |
May 14 2014 |
5154 |
300.9 |
May 07 2014 |
5704 |
307.06 |
Apr 30 2014 |
5900 |
307.06 |
Apr 23 2014 |
5376 |
300.32 |
Apr 16 2014 |
5380 |
300.32 |
Apr 09 2014 |
5488 |
300.32 |
Apr 02 2014 |
5096 |
296.87 |
Mar 26 2014 |
5138 |
296.87 |
Mar 19 2014 |
5177 |
296.87 |
Mar 12 2014 |
5205 |
296.87 |
Mar 05 2014 |
5235 |
296.87 |
Feb 26 2014 |
5262 |
296.87 |
Feb 19 2014 |
5300 |
296.87 |
Feb 12 2014 |
5297 |
296.87 |
Feb 05 2014 |
5331 |
296.87 |
Jan 29 2014 |
5358 |
296.87 |
Jan 22 2014 |
5353 |
296.87 |
Jan 15 2014 |
5365 |
296.87 |
Jan 08 2014 |
5368 |
296.87 |
Jan 01 2014 |
5368 |
296.87 |
Dec 25 2013 |
5367 |
296.87 |
Dec 18 2013 |
5367 |
296.87 |
Dec 11 2013 |
5367 |
296.87 |
Dec 04 2013 |
5369 |
296.87 |
Nov 27 2013 |
5369 |
296.87 |
Nov 20 2013 |
5370 |
296.87 |
Nov 13 2013 |
5369 |
296.87 |
Nov 06 2013 |
5369 |
296.87 |
Oct 30 2013 |
5368 |
296.87 |
Oct 23 2013 |
5368 |
296.87 |
Oct 16 2013 |
5369 |
296.87 |
Oct 09 2013 |
5380 |
296.87 |
Oct 02 2013 |
5384 |
296.87 |
Sep 25 2013 |
5384 |
296.87 |
Sep 18 2013 |
5356 |
296.87 |
Sep 11 2013 |
5355 |
296.87 |
Sep 04 2013 |
4223 |
281.93 |
Aug 28 2013 |
4248 |
281.93 |
Aug 21 2013 |
4295 |
281.93 |
Aug 14 2013 |
4129 |
281.93 |
Aug 07 2013 |
3494 |
270.68 |
Jul 31 2013 |
3543 |
270.68 |
Jul 24 2013 |
3558 |
270.68 |
Jul 17 2013 |
3559 |
270.68 |
Jul 10 2013 |
3615 |
270.68 |
Jul 03 2013 |
3592 |
270.68 |
Jun 26 2013 |
3692 |
270.68 |
Jun 19 2013 |
3754 |
270.68 |
Jun 12 2013 |
3862 |
270.68 |
Jun 05 2013 |
3864 |
270.68 |
May 29 2013 |
3886 |
270.68 |
May 22 2013 |
3998 |
270.68 |
May 15 2013 |
4037 |
270.68 |
May 08 2013 |
3415 |
261.35 |
May 01 2013 |
3508 |
261.35 |
Apr 24 2013 |
2540 |
241.73 |
Apr 17 2013 |
2607 |
241.73 |
Apr 10 2013 |
2677 |
241.73 |
Apr 03 2013 |
2711 |
241.73 |
Mar 27 2013 |
2739 |
241.47 |
Mar 20 2013 |
2768 |
241.47 |
Mar 13 2013 |
2804 |
241.47 |
Oct 19 2012 |
3270 |
263.56 |
Sep 23 2012 |
3016 |
258.65 |
Aug 31 2012 |
2983 |
258.65 |
Aug 24 2012 |
2965 |
258.65 |
Aug 10 2012 |
3716 |
273.21 |
Aug 03 2012 |
3702 |
273.21 |
Jul 27 2012 |
3662 |
273.21 |
Jul 06 2012 |
3608 |
273.21 |
Jun 22 2012 |
3468 |
273.21 |
Jun 15 2012 |
3667 |
272.48 |
Jun 08 2012 |
3668 |
272.48 |
Jun 01 2012 |
4380 |
286.43 |
May 25 2012 |
4111 |
286.43 |
May 18 2012 |
4210 |
286.43 |
May 11 2012 |
4248 |
286.43 |
May 04 2012 |
4236 |
286.43 |
Apr 27 2012 |
4216 |
286.43 |
Apr 13 2012 |
3985 |
287.1 |
Apr 06 2012 |
4185 |
291.31 |
Mar 27 2012 |
4048 |
289.71 |
Sep 23 2011 |
5088 |
321.38 |
Sep 16 2011 |
5084 |
321.38 |
Sep 10 2011 |
4716 |
314.9 |
Sep 02 2011 |
4668 |
314.9 |
Aug 26 2011 |
4666 |
314.9 |
Aug 19 2011 |
9075 |
405.15 |
Aug 12 2011 |
8959 |
405.15 |
Aug 05 2011 |
8863 |
405.15 |
Jul 29 2011 |
8790 |
405.15 |
Jul 22 2011 |
8374 |
405.15 |
Jul 15 2011 |
8024 |
405.15 |
Jul 08 2011 |
7616 |
405.15 |
Jul 01 2011 |
6058 |
405.15 |
Jun 17 2011 |
5881 |
405.15 |
Jun 10 2011 |
5976 |
405.15 |