Mar 18 2024 |
5126 |
453.85 |
Mar 14 2024 |
5126 |
453.85 |
Mar 07 2024 |
5144 |
453.85 |
Feb 29 2024 |
5153 |
453.85 |
Feb 22 2024 |
5162 |
453.85 |
Feb 15 2024 |
5194 |
453.85 |
Feb 08 2024 |
5209 |
453.85 |
Feb 01 2024 |
5224 |
453.85 |
Jan 25 2024 |
5236 |
453.85 |
Jan 18 2024 |
5282 |
453.85 |
Jan 11 2024 |
5307 |
453.85 |
Jan 04 2024 |
5307 |
453.85 |
Dec 28 2023 |
5264 |
453.85 |
Dec 21 2023 |
5264 |
453.85 |
Dec 14 2023 |
5264 |
453.85 |
Dec 07 2023 |
5234 |
453.85 |
Nov 30 2023 |
4513 |
453.85 |
Nov 23 2023 |
4445 |
453.85 |
Nov 16 2023 |
3639 |
453.85 |
Nov 09 2023 |
3639 |
466.07 |
Nov 02 2023 |
3602 |
466.07 |
Oct 26 2023 |
3428 |
466.07 |
Oct 19 2023 |
3445 |
466.07 |
Oct 12 2023 |
3459 |
466.07 |
Oct 05 2023 |
3440 |
466.07 |
Sep 28 2023 |
3365 |
466.07 |
Sep 21 2023 |
3348 |
466.07 |
Sep 14 2023 |
3385 |
466.07 |
Sep 07 2023 |
3371 |
466.07 |
Aug 31 2023 |
3371 |
466.07 |
Aug 24 2023 |
3396 |
466.07 |
Aug 17 2023 |
3424 |
466.07 |
Aug 10 2023 |
3432 |
466.07 |
Aug 03 2023 |
3436 |
466.07 |
Jul 27 2023 |
3459 |
466.07 |
Jul 20 2023 |
3316 |
466.07 |
Jul 13 2023 |
7703 |
468.61 |
Jul 06 2023 |
7813 |
468.61 |
Jun 29 2023 |
8059 |
475.1 |
Jun 22 2023 |
8227 |
475.1 |
Aug 01 2020 |
9392 |
416.81 |
Jul 01 2020 |
9757 |
416.81 |
Apr 01 2020 |
10613 |
416.81 |
Mar 01 2020 |
10897 |
416.81 |
Feb 01 2020 |
10846 |
416.81 |
Jan 01 2020 |
10873 |
416.81 |
Dec 01 2019 |
10857 |
416.81 |
Nov 01 2019 |
9799 |
416.81 |
Oct 01 2019 |
9759 |
416.81 |
Sep 01 2019 |
9738 |
416.81 |
Aug 01 2019 |
9778 |
416.81 |
Jul 01 2019 |
9820 |
416.81 |
Jun 01 2019 |
9705 |
416.81 |
May 01 2019 |
9414 |
416.81 |
Apr 01 2019 |
9546 |
416.81 |
Mar 01 2019 |
9380 |
416.81 |
Feb 01 2019 |
9298 |
416.81 |
Jan 01 2019 |
7506 |
416.81 |
Dec 01 2018 |
9265 |
416.81 |
Nov 01 2018 |
7488 |
416.81 |
Oct 01 2018 |
7590 |
416.81 |
Sep 01 2018 |
7245 |
416.81 |
Jul 20 2018 |
13453 |
488.2 |
Jul 20 2018 |
18957 |
488.2 |
Jul 13 2018 |
13664 |
488.2 |
Jul 13 2018 |
18772 |
488.2 |
Jul 06 2018 |
13499 |
488.2 |
Jul 06 2018 |
18540 |
488.2 |
Jun 29 2018 |
13522 |
488.2 |
Jun 29 2018 |
18564 |
488.2 |
Jun 22 2018 |
13777 |
488.2 |
Jun 22 2018 |
18873 |
488.2 |
Jun 15 2018 |
13890 |
488.2 |
Jun 15 2018 |
18950 |
488.2 |
Jun 08 2018 |
13941 |
488.2 |
Jun 08 2018 |
19151 |
488.2 |
Jun 01 2018 |
14335 |
488.2 |
Jun 01 2018 |
19518 |
488.2 |
May 25 2018 |
14384 |
488.2 |
May 25 2018 |
19682 |
488.2 |
May 18 2018 |
14512 |
488.2 |
May 18 2018 |
19749 |
488.2 |
May 11 2018 |
14555 |
488.2 |
May 11 2018 |
19865 |
488.2 |
May 04 2018 |
14801 |
488.2 |
May 04 2018 |
20040 |
488.2 |
Apr 27 2018 |
14719 |
488.2 |
Apr 27 2018 |
19945 |
488.2 |
Apr 20 2018 |
14726 |
488.2 |
Apr 20 2018 |
20073 |
488.2 |
Apr 13 2018 |
14570 |
488.2 |
Apr 13 2018 |
19977 |
488.2 |
Apr 06 2018 |
14883 |
488.2 |
Apr 06 2018 |
20072 |
488.2 |
Mar 30 2018 |
15193 |
488.2 |
Mar 30 2018 |
20358 |
488.2 |
Mar 23 2018 |
15406 |
488.2 |
Mar 23 2018 |
20537 |
488.2 |
Mar 16 2018 |
15253 |
488.2 |
Mar 16 2018 |
20497 |
488.2 |
Mar 09 2018 |
15199 |
488.2 |
Mar 09 2018 |
20469 |
488.2 |
Mar 02 2018 |
15283 |
488.2 |
Mar 02 2018 |
20732 |
488.2 |
Feb 23 2018 |
15433 |
488.2 |
Feb 23 2018 |
20891 |
488.2 |
Feb 16 2018 |
15441 |
488.2 |
Feb 16 2018 |
20863 |
488.2 |
Feb 09 2018 |
15239 |
488.2 |
Feb 09 2018 |
20649 |
488.2 |
Feb 02 2018 |
15173 |
488.2 |
Feb 02 2018 |
20561 |
488.2 |
Jan 26 2018 |
15244 |
488.2 |
Jan 26 2018 |
20620 |
488.2 |
Jan 19 2018 |
15246 |
488.2 |
Jan 19 2018 |
20622 |
488.2 |
Jan 12 2018 |
15275 |
488.2 |
Jan 12 2018 |
20624 |
488.2 |
Jan 05 2018 |
15275 |
488.2 |
Jan 05 2018 |
20649 |
488.2 |
Dec 29 2017 |
15275 |
488.2 |
Dec 29 2017 |
20649 |
488.2 |
Dec 22 2017 |
15275 |
488.2 |
Dec 22 2017 |
20651 |
488.2 |
Dec 15 2017 |
15275 |
488.2 |
Dec 15 2017 |
20647 |
488.2 |
Dec 08 2017 |
15275 |
488.2 |
Dec 08 2017 |
20647 |
488.2 |
Dec 01 2017 |
15275 |
488.2 |
Dec 01 2017 |
20647 |
488.2 |
Nov 24 2017 |
15275 |
488.2 |
Nov 24 2017 |
20647 |
488.2 |
Nov 17 2017 |
15276 |
488.2 |
Nov 17 2017 |
20648 |
488.2 |
Nov 10 2017 |
15294 |
488.2 |
Nov 10 2017 |
20662 |
488.2 |
Nov 03 2017 |
15294 |
488.2 |
Nov 03 2017 |
20663 |
488.2 |
Oct 27 2017 |
15319 |
488.2 |
Oct 27 2017 |
20699 |
488.2 |
Oct 20 2017 |
15234 |
488.2 |
Oct 20 2017 |
20635 |
488.2 |
Oct 13 2017 |
15279 |
488.2 |
Oct 13 2017 |
20664 |
488.2 |
Oct 06 2017 |
15280 |
488.2 |
Oct 06 2017 |
20666 |
488.2 |
Sep 29 2017 |
15278 |
488.2 |
Sep 29 2017 |
20579 |
488.2 |
Sep 22 2017 |
15486 |
488.2 |
Sep 22 2017 |
20778 |
488.2 |
Sep 15 2017 |
15477 |
488.2 |
Sep 15 2017 |
20847 |
488.2 |
Sep 08 2017 |
15390 |
488.2 |
Sep 08 2017 |
20962 |
488.2 |
Sep 01 2017 |
15441 |
488.2 |
Sep 01 2017 |
21042 |
488.2 |
Aug 25 2017 |
15777 |
488.2 |
Aug 25 2017 |
21418 |
488.2 |
Aug 18 2017 |
15842 |
488.2 |
Aug 18 2017 |
21538 |
488.2 |
Aug 11 2017 |
15903 |
488.2 |
Aug 11 2017 |
21589 |
488.2 |
Aug 04 2017 |
15986 |
488.2 |
Aug 04 2017 |
21798 |
488.2 |
Jul 28 2017 |
16085 |
488.2 |
Jul 28 2017 |
21934 |
488.2 |
Jul 22 2016 |
18345 |
500 |
Jul 22 2016 |
21386 |
521.01 |
Jul 22 2016 |
28086 |
510.5 |
Jun 22 2016 |
18609 |
500 |
Jun 22 2016 |
21362 |
517.31 |
Jun 22 2016 |
29404 |
512.98 |
Jun 15 2016 |
18873 |
500 |
Jun 15 2016 |
21091 |
513.23 |
Jun 15 2016 |
29432 |
510.58 |
Jun 08 2016 |
21247 |
513.23 |
Jun 08 2016 |
4256 |
365.82 |
Jun 08 2016 |
18977 |
500 |
Jun 08 2016 |
25358 |
479.13 |
Jun 01 2016 |
4413 |
365.82 |
Jun 01 2016 |
21310 |
513.23 |
Jun 01 2016 |
19039 |
500 |
Jun 01 2016 |
25652 |
479.13 |
May 25 2016 |
21182 |
513.23 |
May 25 2016 |
4378 |
365.82 |
May 25 2016 |
18991 |
500 |
May 25 2016 |
25498 |
479.13 |
May 18 2016 |
4399 |
365.82 |
May 18 2016 |
21359 |
513.23 |
May 18 2016 |
19095 |
500 |
May 18 2016 |
25727 |
479.13 |
May 11 2016 |
19153 |
500 |
May 11 2016 |
21257 |
513.23 |
May 11 2016 |
4341 |
365.82 |
May 11 2016 |
25782 |
479.13 |
May 04 2016 |
4369 |
365.82 |
May 04 2016 |
21123 |
513.23 |
May 04 2016 |
19045 |
500 |
May 04 2016 |
25685 |
479.13 |
Apr 27 2016 |
21509 |
513.23 |
Apr 27 2016 |
4489 |
365.82 |
Apr 27 2016 |
19302 |
500 |
Apr 27 2016 |
26015 |
479.13 |
Apr 20 2016 |
20006 |
509.34 |
Apr 20 2016 |
4563 |
365.82 |
Apr 20 2016 |
21523 |
513.23 |
Apr 20 2016 |
25932 |
478.66 |
Apr 13 2016 |
21361 |
513.23 |
Apr 13 2016 |
4608 |
365.82 |
Apr 13 2016 |
20427 |
509.34 |
Apr 13 2016 |
25872 |
478.66 |
Apr 06 2016 |
20656 |
506.22 |
Apr 06 2016 |
21501 |
513.23 |
Apr 06 2016 |
4683 |
365.82 |
Apr 06 2016 |
25604 |
474.93 |
Mar 30 2016 |
20457 |
506.22 |
Mar 30 2016 |
21373 |
513.23 |
Mar 30 2016 |
4565 |
365.82 |
Mar 30 2016 |
25444 |
474.93 |
Mar 23 2016 |
4718 |
365.82 |
Mar 23 2016 |
21325 |
513.23 |
Mar 23 2016 |
20790 |
506.22 |
Mar 23 2016 |
25538 |
474.93 |
Mar 16 2016 |
4706 |
365.82 |
Mar 16 2016 |
21298 |
513.23 |
Mar 16 2016 |
20969 |
506.22 |
Mar 16 2016 |
25554 |
474.93 |
Mar 09 2016 |
4753 |
365.82 |
Mar 09 2016 |
21177 |
513.23 |
Mar 09 2016 |
21106 |
506.22 |
Mar 09 2016 |
25633 |
474.93 |
Mar 02 2016 |
20761 |
506.22 |
Mar 02 2016 |
4764 |
365.82 |
Mar 02 2016 |
21116 |
513.23 |
Mar 02 2016 |
25396 |
474.93 |
Feb 24 2016 |
4745 |
365.82 |
Feb 24 2016 |
21019 |
513.23 |
Feb 24 2016 |
20688 |
506.22 |
Feb 24 2016 |
25256 |
474.93 |
Feb 17 2016 |
21111 |
513.23 |
Feb 17 2016 |
4784 |
365.82 |
Feb 17 2016 |
20942 |
506.22 |
Feb 17 2016 |
25512 |
474.93 |
Feb 10 2016 |
20801 |
506.22 |
Feb 10 2016 |
4818 |
365.82 |
Feb 10 2016 |
21056 |
513.23 |
Feb 10 2016 |
25443 |
474.93 |
Feb 03 2016 |
21036 |
513.23 |
Feb 03 2016 |
4813 |
365.82 |
Feb 03 2016 |
20779 |
506.22 |
Feb 03 2016 |
25413 |
474.93 |
Jan 27 2016 |
20956 |
513.23 |
Jan 27 2016 |
4813 |
365.82 |
Jan 27 2016 |
20828 |
506.22 |
Jan 27 2016 |
25400 |
474.93 |
Jan 20 2016 |
20993 |
513.23 |
Jan 20 2016 |
4815 |
365.82 |
Jan 20 2016 |
20820 |
506.22 |
Jan 20 2016 |
25410 |
474.93 |
Jan 13 2016 |
20846 |
506.22 |
Jan 13 2016 |
21045 |
513.23 |
Jan 13 2016 |
4815 |
365.82 |
Jan 13 2016 |
25442 |
474.93 |
Jan 06 2016 |
4815 |
365.82 |
Jan 06 2016 |
21065 |
513.23 |
Jan 06 2016 |
20846 |
506.22 |
Jan 06 2016 |
25450 |
474.93 |
Dec 30 2015 |
21052 |
513.23 |
Dec 30 2015 |
4813 |
365.82 |
Dec 30 2015 |
20846 |
506.22 |
Dec 30 2015 |
25441 |
474.93 |
Dec 23 2015 |
21051 |
513.23 |
Dec 23 2015 |
4813 |
365.82 |
Dec 23 2015 |
20844 |
506.22 |
Dec 23 2015 |
25440 |
474.93 |
Dec 16 2015 |
4813 |
365.82 |
Dec 16 2015 |
21051 |
513.23 |
Dec 16 2015 |
20844 |
506.22 |
Dec 16 2015 |
25440 |
474.93 |
Dec 09 2015 |
4813 |
365.82 |
Dec 09 2015 |
21061 |
513.23 |
Dec 09 2015 |
20845 |
506.22 |
Dec 09 2015 |
25447 |
474.93 |
Dec 02 2015 |
21063 |
513.23 |
Dec 02 2015 |
4813 |
365.82 |
Dec 02 2015 |
20846 |
506.22 |
Dec 02 2015 |
25448 |
474.93 |
Nov 25 2015 |
20846 |
506.22 |
Nov 25 2015 |
21064 |
513.23 |
Nov 25 2015 |
4813 |
365.82 |
Nov 25 2015 |
25449 |
474.93 |
Nov 18 2015 |
4813 |
365.82 |
Nov 18 2015 |
21064 |
513.23 |
Nov 18 2015 |
20845 |
506.22 |
Nov 18 2015 |
25448 |
474.93 |
Nov 11 2015 |
4813 |
365.82 |
Nov 11 2015 |
21064 |
513.23 |
Nov 11 2015 |
20817 |
506.22 |
Nov 11 2015 |
25431 |
474.93 |
Nov 04 2015 |
20817 |
506.22 |
Nov 04 2015 |
4813 |
365.82 |
Nov 04 2015 |
21064 |
513.23 |
Nov 04 2015 |
25431 |
474.93 |
Oct 28 2015 |
21026 |
513.23 |
Oct 28 2015 |
4802 |
365.82 |
Oct 28 2015 |
20819 |
506.22 |
Oct 28 2015 |
25385 |
474.93 |
Oct 21 2015 |
20740 |
506.22 |
Oct 21 2015 |
4792 |
365.82 |
Oct 21 2015 |
21050 |
513.23 |
Oct 21 2015 |
25371 |
474.93 |
Oct 14 2015 |
20734 |
506.22 |
Oct 14 2015 |
21023 |
513.23 |
Oct 14 2015 |
4792 |
365.82 |
Oct 14 2015 |
25365 |
474.93 |
Oct 07 2015 |
20958 |
513.23 |
Oct 07 2015 |
4792 |
365.82 |
Oct 07 2015 |
20780 |
506.22 |
Oct 07 2015 |
25359 |
474.93 |
Sep 30 2015 |
20957 |
513.23 |
Sep 30 2015 |
4802 |
365.82 |
Sep 30 2015 |
20793 |
506.22 |
Sep 30 2015 |
25376 |
474.93 |
Sep 23 2015 |
4821 |
365.82 |
Sep 23 2015 |
20922 |
513.23 |
Sep 23 2015 |
20903 |
506.22 |
Sep 23 2015 |
25439 |
474.93 |
Sep 16 2015 |
20688 |
506.22 |
Sep 16 2015 |
20901 |
513.23 |
Sep 16 2015 |
4810 |
365.82 |
Sep 16 2015 |
25329 |
474.93 |
Sep 09 2015 |
4808 |
365.82 |
Sep 09 2015 |
20858 |
513.23 |
Sep 09 2015 |
20635 |
506.22 |
Sep 09 2015 |
25278 |
474.93 |
Sep 02 2015 |
4742 |
365.82 |
Sep 02 2015 |
20631 |
513.23 |
Sep 02 2015 |
20734 |
506.22 |
Sep 02 2015 |
25219 |
474.93 |
Aug 26 2015 |
20925 |
506.22 |
Aug 26 2015 |
20870 |
513.23 |
Aug 26 2015 |
4883 |
365.82 |
Aug 26 2015 |
25417 |
474.93 |
Aug 19 2015 |
20956 |
513.23 |
Aug 19 2015 |
4844 |
365.82 |
Aug 19 2015 |
21165 |
506.22 |
Aug 19 2015 |
25673 |
474.93 |
Aug 12 2015 |
21086 |
513.23 |
Aug 12 2015 |
4875 |
365.82 |
Aug 12 2015 |
21137 |
506.22 |
Aug 12 2015 |
25797 |
474.93 |
Aug 05 2015 |
21011 |
513.23 |
Aug 05 2015 |
4892 |
365.82 |
Aug 05 2015 |
21225 |
506.22 |
Aug 05 2015 |
25758 |
474.93 |
Jul 29 2015 |
21208 |
506.22 |
Jul 29 2015 |
21010 |
510.64 |
Jul 29 2015 |
4839 |
365.82 |
Jul 29 2015 |
25988 |
474.93 |
Jul 22 2015 |
4842 |
365.82 |
Jul 22 2015 |
21440 |
509.34 |
Jul 22 2015 |
24166 |
461.5 |
Jul 15 2015 |
21743 |
519.12 |
Jul 15 2015 |
4965 |
365.82 |
Jul 15 2015 |
21777 |
509.34 |
Jul 15 2015 |
26397 |
475.9 |
Jul 08 2015 |
5028 |
365.82 |
Jul 08 2015 |
21767 |
519.12 |
Jul 08 2015 |
21872 |
509.34 |
Jul 08 2015 |
26537 |
475.9 |
Jul 01 2015 |
20968 |
507.68 |
Jul 01 2015 |
6279 |
390.19 |
Jul 01 2015 |
19102 |
478.51 |
Jul 01 2015 |
21061 |
438.7 |
Jun 24 2015 |
6269 |
390.19 |
Jun 24 2015 |
21665 |
515.59 |
Jun 24 2015 |
19134 |
478.51 |
Jun 24 2015 |
21131 |
438.7 |
Jun 17 2015 |
7526 |
414.57 |
Jun 17 2015 |
21758 |
515.59 |
Jun 17 2015 |
19028 |
478.51 |
Jun 17 2015 |
25814 |
469.27 |
Jun 10 2015 |
19214 |
478.51 |
Jun 10 2015 |
7552 |
414.57 |
Jun 10 2015 |
22324 |
522.95 |
Jun 10 2015 |
25860 |
469.27 |
Jun 03 2015 |
22687 |
527.8 |
Jun 03 2015 |
7505 |
414.57 |
Jun 03 2015 |
19417 |
478.51 |
Jun 03 2015 |
26018 |
469.27 |
May 27 2015 |
7415 |
414.57 |
May 27 2015 |
22623 |
527.8 |
May 27 2015 |
19229 |
478.51 |
May 27 2015 |
25794 |
469.27 |
May 20 2015 |
19279 |
478.51 |
May 20 2015 |
7400 |
414.57 |
May 20 2015 |
22713 |
527.8 |
May 20 2015 |
25803 |
469.27 |
May 13 2015 |
22587 |
527.8 |
May 13 2015 |
7424 |
414.57 |
May 13 2015 |
19499 |
478.51 |
May 13 2015 |
25917 |
469.27 |
May 06 2015 |
6989 |
414.57 |
May 06 2015 |
19302 |
478.51 |
May 06 2015 |
22150 |
527.8 |
May 06 2015 |
25516 |
469.27 |
Apr 29 2015 |
22331 |
527.8 |
Apr 29 2015 |
7230 |
414.57 |
Apr 29 2015 |
19554 |
478.51 |
Apr 29 2015 |
25699 |
469.27 |
Apr 22 2015 |
17406 |
458.43 |
Apr 22 2015 |
22463 |
527.8 |
Apr 22 2015 |
7352 |
414.57 |
Apr 22 2015 |
25824 |
469.36 |
Apr 15 2015 |
7267 |
414.57 |
Apr 15 2015 |
22269 |
527.8 |
Apr 15 2015 |
19187 |
477.57 |
Apr 15 2015 |
26469 |
475.64 |
Apr 08 2015 |
19284 |
477.57 |
Apr 08 2015 |
19088 |
486.32 |
Apr 08 2015 |
7278 |
414.57 |
Apr 08 2015 |
20934 |
437.32 |
Apr 01 2015 |
7229 |
414.57 |
Apr 01 2015 |
19265 |
486.32 |
Apr 01 2015 |
19409 |
477.57 |
Apr 01 2015 |
21303 |
437.32 |
Mar 25 2015 |
19060 |
486.32 |
Mar 25 2015 |
19196 |
481.15 |
Mar 25 2015 |
7176 |
414.57 |
Mar 25 2015 |
19784 |
431.16 |
Mar 18 2015 |
18609 |
486.32 |
Mar 18 2015 |
6899 |
414.57 |
Mar 18 2015 |
18432 |
481.15 |
Mar 18 2015 |
19269 |
431.16 |
Mar 11 2015 |
18844 |
481.15 |
Mar 11 2015 |
18806 |
486.32 |
Mar 11 2015 |
7163 |
414.57 |
Mar 11 2015 |
19815 |
431.16 |
Mar 04 2015 |
7281 |
414.57 |
Mar 04 2015 |
19083 |
486.32 |
Mar 04 2015 |
19167 |
481.15 |
Mar 04 2015 |
20044 |
431.16 |
Feb 25 2015 |
19181 |
481.15 |
Feb 25 2015 |
7201 |
414.57 |
Feb 25 2015 |
18951 |
486.32 |
Feb 25 2015 |
20021 |
431.16 |
Feb 18 2015 |
19337 |
481.15 |
Feb 18 2015 |
7253 |
414.57 |
Feb 18 2015 |
19047 |
486.32 |
Feb 18 2015 |
20107 |
431.16 |
Feb 11 2015 |
19341 |
481.15 |
Feb 11 2015 |
19124 |
486.32 |
Feb 11 2015 |
7301 |
414.57 |
Feb 11 2015 |
20119 |
431.16 |
Feb 04 2015 |
19110 |
486.32 |
Feb 04 2015 |
7307 |
414.57 |
Feb 04 2015 |
19390 |
481.15 |
Feb 04 2015 |
20131 |
431.16 |
Jan 28 2015 |
7307 |
414.57 |
Jan 28 2015 |
19150 |
486.32 |
Jan 28 2015 |
19344 |
481.15 |
Jan 28 2015 |
20139 |
431.16 |
Jan 21 2015 |
7313 |
414.57 |
Jan 21 2015 |
19131 |
486.32 |
Jan 21 2015 |
19370 |
481.15 |
Jan 21 2015 |
20150 |
431.16 |
Jan 14 2015 |
19393 |
481.15 |
Jan 14 2015 |
7313 |
414.57 |
Jan 14 2015 |
19110 |
486.32 |
Jan 14 2015 |
20159 |
431.16 |
Jan 07 2015 |
19393 |
481.15 |
Jan 07 2015 |
19087 |
486.32 |
Jan 07 2015 |
7313 |
414.57 |
Jan 07 2015 |
20130 |
431.16 |
Dec 31 2014 |
19087 |
486.32 |
Dec 31 2014 |
19393 |
481.15 |
Dec 31 2014 |
7329 |
414.57 |
Dec 31 2014 |
20139 |
431.16 |
Dec 24 2014 |
19393 |
481.15 |
Dec 24 2014 |
19087 |
486.32 |
Dec 24 2014 |
7329 |
414.57 |
Dec 24 2014 |
20139 |
431.16 |
Dec 17 2014 |
7329 |
414.57 |
Dec 17 2014 |
19070 |
486.32 |
Dec 17 2014 |
19393 |
481.15 |
Dec 17 2014 |
20131 |
431.16 |
Dec 10 2014 |
7329 |
414.57 |
Dec 10 2014 |
19071 |
486.32 |
Dec 10 2014 |
19393 |
481.15 |
Dec 10 2014 |
20131 |
431.16 |
Dec 03 2014 |
7330 |
414.57 |
Dec 03 2014 |
19071 |
486.32 |
Dec 03 2014 |
19393 |
481.15 |
Dec 03 2014 |
20131 |
431.16 |
Nov 26 2014 |
19393 |
481.15 |
Nov 26 2014 |
19071 |
486.32 |
Nov 26 2014 |
7330 |
414.57 |
Nov 26 2014 |
20131 |
431.16 |
Nov 19 2014 |
7329 |
414.57 |
Nov 19 2014 |
19071 |
486.32 |
Nov 19 2014 |
19393 |
481.15 |
Nov 19 2014 |
20130 |
431.16 |
Nov 12 2014 |
19070 |
486.32 |
Nov 12 2014 |
7329 |
414.57 |
Nov 12 2014 |
19393 |
481.15 |
Nov 12 2014 |
20131 |
431.16 |
Nov 05 2014 |
19393 |
481.15 |
Nov 05 2014 |
7329 |
414.57 |
Nov 05 2014 |
19070 |
486.32 |
Nov 05 2014 |
20131 |
431.16 |
Oct 29 2014 |
19387 |
481.15 |
Oct 29 2014 |
19070 |
486.32 |
Oct 29 2014 |
7329 |
414.57 |
Oct 29 2014 |
20128 |
431.16 |
Oct 22 2014 |
7314 |
414.57 |
Oct 22 2014 |
18994 |
486.32 |
Oct 22 2014 |
19339 |
481.15 |
Oct 22 2014 |
20139 |
431.16 |
Oct 15 2014 |
19223 |
481.15 |
Oct 15 2014 |
18972 |
486.32 |
Oct 15 2014 |
7309 |
414.57 |
Oct 15 2014 |
20082 |
431.16 |
Oct 08 2014 |
19242 |
481.15 |
Oct 08 2014 |
18943 |
486.32 |
Oct 08 2014 |
7304 |
414.57 |
Oct 08 2014 |
20070 |
431.16 |
Oct 01 2014 |
18982 |
486.32 |
Oct 01 2014 |
7307 |
414.57 |
Oct 01 2014 |
19247 |
481.15 |
Oct 01 2014 |
20092 |
431.16 |
Sep 24 2014 |
7282 |
414.57 |
Sep 24 2014 |
18873 |
486.32 |
Sep 24 2014 |
19352 |
481.15 |
Sep 24 2014 |
20102 |
431.16 |
Sep 17 2014 |
19179 |
481.15 |
Sep 17 2014 |
7253 |
414.57 |
Sep 17 2014 |
18945 |
486.32 |
Sep 17 2014 |
20083 |
431.16 |
Sep 10 2014 |
7259 |
414.57 |
Sep 10 2014 |
18777 |
486.32 |
Sep 10 2014 |
19178 |
481.15 |
Sep 10 2014 |
20093 |
431.16 |
Sep 03 2014 |
7261 |
414.57 |
Sep 03 2014 |
18752 |
486.32 |
Sep 03 2014 |
19235 |
481.15 |
Sep 03 2014 |
20143 |
431.16 |
Aug 27 2014 |
18878 |
486.32 |
Aug 27 2014 |
7124 |
414.57 |
Aug 27 2014 |
19124 |
481.15 |
Aug 27 2014 |
20185 |
431.16 |
Aug 20 2014 |
19135 |
481.15 |
Aug 20 2014 |
18767 |
486.32 |
Aug 20 2014 |
7112 |
414.57 |
Aug 20 2014 |
20208 |
431.16 |
Aug 13 2014 |
7125 |
414.57 |
Aug 13 2014 |
18872 |
486.32 |
Aug 13 2014 |
19080 |
481.15 |
Aug 13 2014 |
20252 |
431.16 |
Aug 06 2014 |
7081 |
414.57 |
Aug 06 2014 |
18965 |
486.32 |
Aug 06 2014 |
19260 |
481.15 |
Aug 06 2014 |
20321 |
431.16 |
Jul 30 2014 |
19325 |
481.15 |
Jul 30 2014 |
18998 |
486.32 |
Jul 30 2014 |
7191 |
414.57 |
Jul 30 2014 |
20474 |
431.16 |
Jul 23 2014 |
18776 |
486.32 |
Jul 23 2014 |
7016 |
414.57 |
Jul 23 2014 |
19124 |
481.15 |
Jul 23 2014 |
20319 |
431.16 |
Jul 16 2014 |
18915 |
488.3 |
Jul 16 2014 |
7126 |
414.57 |
Jul 16 2014 |
19307 |
481.15 |
Jul 16 2014 |
20319 |
431.16 |
Jul 09 2014 |
19107 |
488.3 |
Jul 09 2014 |
19416 |
481.15 |
Jul 09 2014 |
23767 |
454.05 |
Jul 02 2014 |
19448 |
490.27 |
Jul 02 2014 |
7638 |
424.75 |
Jul 02 2014 |
20366 |
490.05 |
Jul 02 2014 |
22679 |
445.09 |
Jun 25 2014 |
7469 |
424.75 |
Jun 25 2014 |
19608 |
490.27 |
Jun 25 2014 |
20902 |
495.04 |
Jun 25 2014 |
22189 |
441.29 |
Jun 18 2014 |
7432 |
424.75 |
Jun 18 2014 |
19744 |
490.27 |
Jun 18 2014 |
20976 |
495.04 |
Jun 18 2014 |
22194 |
441.29 |
Jun 11 2014 |
20830 |
495.04 |
Jun 11 2014 |
7744 |
424.75 |
Jun 11 2014 |
14540 |
434.42 |
Jun 11 2014 |
22413 |
441.29 |
Jun 04 2014 |
7858 |
424.75 |
Jun 04 2014 |
14825 |
434.42 |
Jun 04 2014 |
21018 |
495.04 |
Jun 04 2014 |
22582 |
441.29 |
May 28 2014 |
11366 |
399.2 |
May 28 2014 |
7939 |
424.75 |
May 28 2014 |
20794 |
495.04 |
May 28 2014 |
17200 |
405.04 |
May 21 2014 |
20845 |
495.04 |
May 21 2014 |
11437 |
399.2 |
May 21 2014 |
7943 |
424.75 |
May 21 2014 |
17257 |
405.04 |
May 14 2014 |
20966 |
495.04 |
May 14 2014 |
11514 |
399.2 |
May 14 2014 |
8093 |
424.75 |
May 14 2014 |
17313 |
405.04 |
May 07 2014 |
11330 |
399.2 |
May 07 2014 |
7653 |
424.75 |
May 07 2014 |
20514 |
495.04 |
May 07 2014 |
17070 |
405.04 |
Apr 30 2014 |
21142 |
495.04 |
Apr 30 2014 |
11737 |
399.2 |
Apr 30 2014 |
8053 |
424.75 |
Apr 30 2014 |
17515 |
405.04 |
Apr 23 2014 |
20113 |
480.62 |
Apr 23 2014 |
11833 |
399.2 |
Apr 23 2014 |
8309 |
424.75 |
Apr 23 2014 |
17756 |
405.04 |
Apr 16 2014 |
8180 |
424.75 |
Apr 16 2014 |
9740 |
377.81 |
Apr 16 2014 |
20092 |
480.62 |
Apr 16 2014 |
15819 |
392.2 |
Apr 09 2014 |
9845 |
377.81 |
Apr 09 2014 |
8206 |
424.75 |
Apr 09 2014 |
22687 |
499.92 |
Apr 09 2014 |
16705 |
396.54 |
Apr 02 2014 |
22667 |
499.92 |
Apr 02 2014 |
9944 |
377.81 |
Apr 02 2014 |
7998 |
424.75 |
Apr 02 2014 |
16379 |
396.54 |
Mar 26 2014 |
7982 |
424.75 |
Mar 26 2014 |
10155 |
377.81 |
Mar 26 2014 |
22219 |
499.92 |
Mar 26 2014 |
16359 |
396.54 |
Mar 19 2014 |
8096 |
424.75 |
Mar 19 2014 |
12765 |
403.24 |
Mar 19 2014 |
22138 |
499.92 |
Mar 19 2014 |
15528 |
390.45 |
Mar 12 2014 |
12779 |
403.24 |
Mar 12 2014 |
8112 |
424.75 |
Mar 12 2014 |
22133 |
499.92 |
Mar 12 2014 |
15529 |
390.45 |
Mar 05 2014 |
21719 |
499.92 |
Mar 05 2014 |
12789 |
403.24 |
Mar 05 2014 |
8040 |
424.75 |
Mar 05 2014 |
15473 |
390.45 |
Feb 26 2014 |
12804 |
403.24 |
Feb 26 2014 |
8102 |
424.75 |
Feb 26 2014 |
21567 |
499.92 |
Feb 26 2014 |
15483 |
390.45 |
Feb 19 2014 |
8145 |
424.75 |
Feb 19 2014 |
12838 |
403.24 |
Feb 19 2014 |
21673 |
499.92 |
Feb 19 2014 |
15507 |
390.45 |
Feb 12 2014 |
21623 |
499.92 |
Feb 12 2014 |
12857 |
403.24 |
Feb 12 2014 |
8207 |
424.75 |
Feb 12 2014 |
15502 |
390.45 |
Feb 05 2014 |
8197 |
424.75 |
Feb 05 2014 |
12954 |
403.24 |
Feb 05 2014 |
21646 |
499.92 |
Feb 05 2014 |
15570 |
390.45 |
Jan 29 2014 |
13024 |
403.24 |
Jan 29 2014 |
8197 |
424.75 |
Jan 29 2014 |
21510 |
499.92 |
Jan 29 2014 |
15580 |
390.45 |
Jan 22 2014 |
8209 |
424.75 |
Jan 22 2014 |
12999 |
403.24 |
Jan 22 2014 |
21399 |
499.92 |
Jan 22 2014 |
15533 |
390.45 |
Jan 15 2014 |
8209 |
424.75 |
Jan 15 2014 |
13035 |
403.24 |
Jan 15 2014 |
21415 |
499.92 |
Jan 15 2014 |
15563 |
390.45 |
Jan 08 2014 |
13047 |
403.24 |
Jan 08 2014 |
8209 |
424.75 |
Jan 08 2014 |
21275 |
499.92 |
Jan 08 2014 |
15528 |
390.45 |
Jan 01 2014 |
13050 |
403.24 |
Jan 01 2014 |
8209 |
424.75 |
Jan 01 2014 |
21275 |
499.92 |
Jan 01 2014 |
15528 |
390.45 |
Dec 25 2013 |
21275 |
499.92 |
Dec 25 2013 |
8232 |
424.75 |
Dec 25 2013 |
13050 |
403.24 |
Dec 25 2013 |
15530 |
390.45 |
Dec 18 2013 |
8232 |
424.75 |
Dec 18 2013 |
13050 |
403.24 |
Dec 18 2013 |
21275 |
499.92 |
Dec 18 2013 |
15530 |
390.45 |
Dec 11 2013 |
8233 |
424.75 |
Dec 11 2013 |
13050 |
403.24 |
Dec 11 2013 |
21276 |
499.92 |
Dec 11 2013 |
15531 |
390.45 |
Dec 04 2013 |
21277 |
499.92 |
Dec 04 2013 |
13050 |
403.24 |
Dec 04 2013 |
8233 |
424.75 |
Dec 04 2013 |
15532 |
390.45 |
Nov 27 2013 |
21277 |
499.92 |
Nov 27 2013 |
13050 |
403.24 |
Nov 27 2013 |
8233 |
424.75 |
Nov 27 2013 |
15532 |
390.45 |
Nov 20 2013 |
13050 |
403.24 |
Nov 20 2013 |
8234 |
424.75 |
Nov 20 2013 |
21277 |
499.92 |
Nov 20 2013 |
15533 |
390.45 |
Nov 13 2013 |
21278 |
499.92 |
Nov 13 2013 |
13050 |
403.24 |
Nov 13 2013 |
8234 |
424.75 |
Nov 13 2013 |
15533 |
390.45 |
Nov 06 2013 |
21278 |
499.92 |
Nov 06 2013 |
8234 |
424.75 |
Nov 06 2013 |
13051 |
403.24 |
Nov 06 2013 |
15533 |
390.45 |
Oct 30 2013 |
8234 |
424.75 |
Oct 30 2013 |
13050 |
403.24 |
Oct 30 2013 |
21278 |
499.92 |
Oct 30 2013 |
15532 |
390.45 |
Oct 23 2013 |
13050 |
403.24 |
Oct 23 2013 |
8234 |
424.75 |
Oct 23 2013 |
21268 |
499.92 |
Oct 23 2013 |
15530 |
390.45 |
Oct 16 2013 |
23599 |
528.1 |
Oct 16 2013 |
13024 |
403.24 |
Oct 16 2013 |
20421 |
424.59 |
Oct 09 2013 |
13020 |
403.24 |
Oct 09 2013 |
23277 |
528.1 |
Oct 09 2013 |
20278 |
424.59 |
Oct 02 2013 |
13011 |
403.24 |
Oct 02 2013 |
23376 |
528.1 |
Oct 02 2013 |
20299 |
424.59 |
Sep 25 2013 |
15586 |
428.06 |
Sep 25 2013 |
23370 |
528.1 |
Sep 25 2013 |
26549 |
468.08 |
Sep 18 2013 |
23167 |
528.1 |
Sep 18 2013 |
15498 |
428.06 |
Sep 18 2013 |
26296 |
468.08 |
Sep 11 2013 |
15412 |
428.06 |
Sep 11 2013 |
23101 |
528.1 |
Sep 11 2013 |
26109 |
468.08 |
Sep 04 2013 |
15410 |
428.06 |
Sep 04 2013 |
23292 |
528.1 |
Sep 04 2013 |
26285 |
468.08 |
Aug 28 2013 |
23130 |
528.1 |
Aug 28 2013 |
15385 |
428.06 |
Aug 28 2013 |
26205 |
468.08 |
Aug 21 2013 |
15467 |
428.06 |
Aug 21 2013 |
23223 |
528.1 |
Aug 21 2013 |
26397 |
468.08 |
Aug 14 2013 |
15550 |
428.06 |
Aug 14 2013 |
23236 |
528.1 |
Aug 14 2013 |
26113 |
468.08 |
Aug 07 2013 |
10608 |
377.58 |
Aug 07 2013 |
24280 |
546.19 |
Aug 07 2013 |
21423 |
433.79 |
Jul 31 2013 |
10698 |
377.58 |
Jul 31 2013 |
24774 |
546.19 |
Jul 31 2013 |
21641 |
433.79 |
Jul 24 2013 |
10784 |
377.58 |
Jul 24 2013 |
24673 |
546.19 |
Jul 24 2013 |
21775 |
433.79 |
Jul 17 2013 |
10377 |
372.39 |
Jul 17 2013 |
24722 |
546.19 |
Jul 17 2013 |
19175 |
415.84 |
Jul 10 2013 |
24931 |
546.19 |
Jul 10 2013 |
10493 |
372.39 |
Jul 10 2013 |
19396 |
415.84 |
Jul 03 2013 |
10590 |
372.39 |
Jul 03 2013 |
24876 |
546.19 |
Jul 03 2013 |
19383 |
415.84 |
Jun 26 2013 |
10814 |
372.39 |
Jun 26 2013 |
24773 |
546.19 |
Jun 26 2013 |
19587 |
415.84 |
Jun 19 2013 |
21736 |
500.93 |
Jun 19 2013 |
8392 |
440 |
Jun 19 2013 |
10954 |
372.39 |
Jun 19 2013 |
17628 |
402.57 |
Jun 12 2013 |
21795 |
500.93 |
Jun 12 2013 |
11022 |
372.39 |
Jun 12 2013 |
8667 |
440 |
Jun 12 2013 |
17841 |
402.57 |
Jun 05 2013 |
8293 |
440 |
Jun 05 2013 |
10878 |
372.39 |
Jun 05 2013 |
21625 |
500.93 |
Jun 05 2013 |
17715 |
402.57 |
May 29 2013 |
21524 |
500.93 |
May 29 2013 |
10931 |
372.39 |
May 29 2013 |
8239 |
440 |
May 29 2013 |
17732 |
402.57 |
May 22 2013 |
21921 |
500.93 |
May 22 2013 |
6816 |
410.25 |
May 22 2013 |
11107 |
372.39 |
May 22 2013 |
15221 |
382.76 |
May 15 2013 |
11193 |
372.39 |
May 15 2013 |
6695 |
410.25 |
May 15 2013 |
21893 |
500.93 |
May 15 2013 |
15230 |
382.76 |
May 08 2013 |
11145 |
372.39 |
May 08 2013 |
6456 |
410.25 |
May 08 2013 |
21869 |
500.93 |
May 08 2013 |
15146 |
382.76 |
May 01 2013 |
22243 |
500.93 |
May 01 2013 |
16273 |
420.77 |
May 01 2013 |
6568 |
410.25 |
May 01 2013 |
21220 |
423.54 |
Apr 24 2013 |
16269 |
420.77 |
Apr 24 2013 |
6502 |
410.25 |
Apr 24 2013 |
21565 |
500.93 |
Apr 24 2013 |
21099 |
423.54 |
Apr 17 2013 |
6642 |
410.25 |
Apr 17 2013 |
13757 |
397.33 |
Apr 17 2013 |
17523 |
455.67 |
Apr 17 2013 |
17367 |
397.72 |
Apr 10 2013 |
13562 |
397.33 |
Apr 10 2013 |
5364 |
382.31 |
Apr 10 2013 |
17523 |
455.67 |
Apr 10 2013 |
13886 |
371.87 |
Apr 03 2013 |
17491 |
455.67 |
Apr 03 2013 |
5322 |
382.31 |
Apr 03 2013 |
13499 |
397.33 |
Apr 03 2013 |
13883 |
371.87 |
Mar 27 2013 |
5416 |
382.31 |
Mar 27 2013 |
9655 |
356.22 |
Mar 27 2013 |
19705 |
474.97 |
Mar 27 2013 |
13980 |
371.87 |
Mar 20 2013 |
5071 |
382.31 |
Mar 20 2013 |
9520 |
356.22 |
Mar 20 2013 |
19582 |
474.97 |
Mar 20 2013 |
13916 |
371.87 |
Mar 13 2013 |
13210 |
455.67 |
Mar 13 2013 |
4797 |
410.25 |
Mar 13 2013 |
13935 |
371.87 |
Oct 19 2012 |
8277 |
356.22 |
Oct 19 2012 |
4822 |
382.31 |
Oct 19 2012 |
18223 |
474.97 |
Oct 19 2012 |
16075 |
397.72 |
Sep 23 2012 |
17933 |
474.97 |
Sep 23 2012 |
4763 |
382.31 |
Sep 23 2012 |
8230 |
356.22 |
Sep 23 2012 |
15968 |
397.72 |
Aug 31 2012 |
4489 |
382.31 |
Aug 31 2012 |
8047 |
356.22 |
Aug 31 2012 |
17166 |
474.97 |
Aug 31 2012 |
15684 |
397.72 |
Aug 24 2012 |
16962 |
474.97 |
Aug 24 2012 |
4436 |
382.31 |
Aug 24 2012 |
7985 |
356.22 |
Aug 24 2012 |
15574 |
397.72 |
Aug 10 2012 |
4255 |
382.31 |
Aug 10 2012 |
7796 |
356.22 |
Aug 10 2012 |
16357 |
474.97 |
Aug 10 2012 |
15248 |
397.72 |
Aug 03 2012 |
16006 |
474.97 |
Aug 03 2012 |
4108 |
382.31 |
Aug 03 2012 |
7708 |
356.22 |
Aug 03 2012 |
15081 |
397.72 |
Jul 27 2012 |
15805 |
474.97 |
Jul 27 2012 |
3881 |
382.31 |
Jul 27 2012 |
7518 |
356.22 |
Jul 27 2012 |
14830 |
397.72 |
Jul 06 2012 |
6801 |
350.44 |
Jul 06 2012 |
3654 |
382.31 |
Jul 06 2012 |
15113 |
474.97 |
Jul 06 2012 |
15603 |
406.65 |
Jun 22 2012 |
6257 |
350.44 |
Jun 22 2012 |
3795 |
382.31 |
Jun 22 2012 |
15882 |
494.28 |
Jun 22 2012 |
13860 |
398.33 |
Jun 15 2012 |
6296 |
350.44 |
Jun 15 2012 |
3223 |
353.47 |
Jun 15 2012 |
15699 |
494.28 |
Jun 15 2012 |
13183 |
387.91 |
Jun 08 2012 |
3252 |
353.47 |
Jun 08 2012 |
6267 |
350.44 |
Jun 08 2012 |
15407 |
494.28 |
Jun 08 2012 |
13071 |
387.91 |
Jun 01 2012 |
6000 |
350.44 |
Jun 01 2012 |
3452 |
353.47 |
Jun 01 2012 |
15366 |
494.28 |
Jun 01 2012 |
12906 |
387.91 |
May 25 2012 |
5076 |
350.44 |
May 25 2012 |
2755 |
326.43 |
May 25 2012 |
14349 |
494.28 |
May 25 2012 |
12288 |
390.38 |
May 18 2012 |
2865 |
326.43 |
May 18 2012 |
5172 |
350.44 |
May 18 2012 |
14422 |
494.28 |
May 18 2012 |
12456 |
390.38 |
May 11 2012 |
2855 |
326.43 |
May 11 2012 |
5140 |
350.44 |
May 11 2012 |
13982 |
494.28 |
May 11 2012 |
12460 |
390.38 |
May 04 2012 |
12940 |
494.28 |
May 04 2012 |
2672 |
326.43 |
May 04 2012 |
14266 |
410.36 |
Apr 27 2012 |
11477 |
494.28 |
Apr 27 2012 |
21997 |
494.28 |
Apr 13 2012 |
9454 |
520 |
Apr 13 2012 |
21982 |
520 |
Apr 06 2012 |
8939 |
545.71 |
Apr 06 2012 |
22727 |
545.71 |
Mar 27 2012 |
8813 |
545.71 |
Mar 27 2012 |
22276 |
545.71 |
Sep 23 2011 |
13115 |
549.11 |
Sep 23 2011 |
19426 |
549.11 |
Sep 16 2011 |
13087 |
549.11 |
Sep 16 2011 |
19375 |
549.11 |
Sep 10 2011 |
12810 |
549.11 |
Sep 10 2011 |
18953 |
549.11 |
Sep 02 2011 |
12635 |
549.11 |
Sep 02 2011 |
18805 |
549.11 |
Aug 26 2011 |
12597 |
549.11 |
Aug 26 2011 |
18771 |
549.11 |
Aug 19 2011 |
12340 |
549.11 |
Aug 19 2011 |
17733 |
549.11 |
Aug 12 2011 |
12270 |
549.11 |
Aug 12 2011 |
17508 |
549.11 |
Aug 05 2011 |
12240 |
549.11 |
Aug 05 2011 |
17352 |
549.11 |
Jul 29 2011 |
12147 |
549.11 |
Jul 29 2011 |
17189 |
549.11 |
Jul 22 2011 |
11627 |
549.11 |
Jul 22 2011 |
16435 |
549.11 |
Jul 15 2011 |
11044 |
549.11 |
Jul 15 2011 |
15658 |
549.11 |
Jul 08 2011 |
10564 |
549.11 |
Jul 08 2011 |
14753 |
549.11 |
Jul 01 2011 |
8526 |
549.11 |
Jul 01 2011 |
11901 |
549.11 |
Jun 17 2011 |
8172 |
552.5 |
Jun 17 2011 |
11499 |
552.5 |
Jun 10 2011 |
7912 |
552.5 |
Jun 10 2011 |
11634 |
552.5 |