Aug 05 2021 |
9411 |
630 |
Aug 05 2021 |
8691 |
616.48 |
Aug 05 2021 |
12114 |
623.24 |
Jul 29 2021 |
9690 |
630 |
Jul 29 2021 |
8730 |
616.48 |
Jul 29 2021 |
12338 |
623.24 |
Jul 22 2021 |
9706 |
630 |
Jul 22 2021 |
8702 |
616.48 |
Jul 22 2021 |
12317 |
623.24 |
Jul 15 2021 |
10121 |
630 |
Jul 15 2021 |
8725 |
616.48 |
Jul 15 2021 |
12443 |
623.24 |
Jul 08 2021 |
10184 |
630 |
Jul 08 2021 |
8975 |
616.48 |
Jul 08 2021 |
12627 |
623.24 |
Jul 01 2021 |
10301 |
630 |
Jul 01 2021 |
9066 |
616.48 |
Jul 01 2021 |
12655 |
623.24 |
Jun 24 2021 |
10404 |
630 |
Jun 24 2021 |
9080 |
616.48 |
Jun 24 2021 |
12603 |
623.24 |
Jun 17 2021 |
10343 |
630 |
Jun 17 2021 |
8957 |
616.48 |
Jun 17 2021 |
12553 |
623.24 |
Jun 10 2021 |
10278 |
630 |
Jun 10 2021 |
8977 |
616.48 |
Jun 10 2021 |
12112 |
623.24 |
Jun 03 2021 |
11911 |
623.24 |
May 27 2021 |
10278 |
630 |
May 27 2021 |
8881 |
616.48 |
May 27 2021 |
11964 |
623.24 |
May 07 2021 |
26308 |
630 |
Aug 07 2020 |
8820 |
630 |
Aug 07 2020 |
3201 |
616.48 |
Aug 07 2020 |
8326 |
630 |
Aug 07 2020 |
13152 |
630 |
Jul 31 2020 |
9115 |
630 |
Jul 31 2020 |
3416 |
616.48 |
Jul 31 2020 |
9389 |
630 |
Jul 31 2020 |
14090 |
630 |
Jul 24 2020 |
9874 |
630 |
Jul 24 2020 |
3445 |
616.48 |
Jul 24 2020 |
9795 |
630 |
Jul 24 2020 |
15025 |
630 |
Jul 17 2020 |
3576 |
616.48 |
Jul 17 2020 |
10694 |
630 |
Jul 17 2020 |
10375 |
630 |
Jul 17 2020 |
15748 |
630 |
Jul 10 2020 |
10825 |
630 |
Jul 10 2020 |
11721 |
630 |
Jul 10 2020 |
3953 |
616.48 |
Jul 10 2020 |
16758 |
630 |
Jul 03 2020 |
12018 |
630 |
Jul 03 2020 |
4060 |
616.48 |
Jul 03 2020 |
11114 |
630 |
Jul 03 2020 |
17097 |
630 |
Jun 26 2020 |
4330 |
616.48 |
Jun 26 2020 |
12764 |
630 |
Jun 26 2020 |
11564 |
630 |
Jun 26 2020 |
17877 |
630 |
Jun 19 2020 |
4487 |
616.48 |
Jun 19 2020 |
13161 |
630 |
Jun 19 2020 |
11898 |
630 |
Jun 19 2020 |
18546 |
630 |
Jun 12 2020 |
13735 |
630 |
Jun 12 2020 |
4684 |
616.48 |
Jun 12 2020 |
12574 |
630 |
Jun 12 2020 |
19292 |
630 |
Jun 05 2020 |
14449 |
630 |
Jun 05 2020 |
4907 |
616.48 |
Jun 05 2020 |
12870 |
630 |
Jun 05 2020 |
19995 |
630 |
May 29 2020 |
5269 |
616.48 |
May 29 2020 |
14984 |
630 |
May 29 2020 |
13253 |
630 |
May 29 2020 |
20617 |
630 |
May 22 2020 |
13586 |
630 |
May 22 2020 |
15565 |
630 |
May 22 2020 |
5493 |
616.48 |
May 22 2020 |
21181 |
630 |
May 15 2020 |
6293 |
616.48 |
May 15 2020 |
15899 |
630 |
May 15 2020 |
14308 |
630 |
May 15 2020 |
21835 |
630 |
May 08 2020 |
16262 |
630 |
May 08 2020 |
6501 |
616.48 |
May 08 2020 |
14724 |
630 |
May 08 2020 |
22389 |
630 |
May 01 2020 |
15447 |
630 |
May 01 2020 |
17076 |
630 |
May 01 2020 |
7084 |
616.48 |
May 01 2020 |
23340 |
630 |
Apr 24 2020 |
17722 |
630 |
Apr 24 2020 |
7240 |
616.48 |
Apr 24 2020 |
16196 |
630 |
Apr 24 2020 |
24958 |
630 |
Apr 17 2020 |
16742 |
630 |
Apr 17 2020 |
17862 |
630 |
Apr 17 2020 |
7248 |
616.48 |
Apr 17 2020 |
25459 |
630 |
Apr 10 2020 |
17320 |
630 |
Apr 10 2020 |
18316 |
630 |
Apr 10 2020 |
7481 |
616.48 |
Apr 10 2020 |
26107 |
630 |
Apr 03 2020 |
7921 |
616.48 |
Apr 03 2020 |
18759 |
630 |
Apr 03 2020 |
17999 |
630 |
Apr 03 2020 |
26761 |
630 |
Mar 27 2020 |
8447 |
616.48 |
Mar 27 2020 |
19227 |
630 |
Mar 27 2020 |
18732 |
630 |
Mar 27 2020 |
27501 |
630 |
Mar 20 2020 |
8622 |
616.48 |
Mar 20 2020 |
19526 |
630 |
Mar 20 2020 |
19119 |
630 |
Mar 20 2020 |
27859 |
630 |
Mar 13 2020 |
19508 |
630 |
Mar 13 2020 |
8451 |
616.48 |
Mar 13 2020 |
19715 |
630 |
Mar 13 2020 |
28264 |
630 |
Mar 06 2020 |
19905 |
630 |
Mar 06 2020 |
8540 |
616.48 |
Mar 06 2020 |
19946 |
630 |
Mar 06 2020 |
28574 |
630 |
Feb 28 2020 |
19898 |
630 |
Feb 28 2020 |
8887 |
616.48 |
Feb 28 2020 |
19945 |
630 |
Feb 28 2020 |
28562 |
630 |
Feb 21 2020 |
19667 |
630 |
Feb 21 2020 |
8466 |
616.48 |
Feb 21 2020 |
19696 |
630 |
Feb 21 2020 |
28311 |
630 |
Feb 14 2020 |
19750 |
630 |
Feb 14 2020 |
8608 |
616.48 |
Feb 14 2020 |
19739 |
630 |
Feb 14 2020 |
28364 |
630 |
Feb 07 2020 |
8691 |
616.48 |
Feb 07 2020 |
19651 |
630 |
Feb 07 2020 |
19651 |
630 |
Feb 07 2020 |
28180 |
630 |
Jan 31 2020 |
8707 |
616.48 |
Jan 31 2020 |
19690 |
630 |
Jan 31 2020 |
19749 |
630 |
Jan 31 2020 |
28248 |
630 |
Jan 24 2020 |
19785 |
630 |
Jan 24 2020 |
8698 |
616.48 |
Jan 24 2020 |
19726 |
630 |
Jan 24 2020 |
28282 |
630 |
Jan 17 2020 |
8698 |
616.48 |
Jan 17 2020 |
19549 |
630 |
Jan 17 2020 |
19808 |
630 |
Jan 17 2020 |
28138 |
630 |
Jan 10 2020 |
19548 |
630 |
Jan 10 2020 |
8698 |
616.48 |
Jan 10 2020 |
19808 |
630 |
Jan 10 2020 |
28140 |
630 |
Jan 03 2020 |
8699 |
616.48 |
Jan 03 2020 |
19556 |
630 |
Jan 03 2020 |
19810 |
630 |
Jan 03 2020 |
28149 |
630 |
Dec 27 2019 |
8758 |
616.48 |
Dec 27 2019 |
19541 |
630 |
Dec 27 2019 |
19810 |
630 |
Dec 27 2019 |
28139 |
630 |
Dec 20 2019 |
19541 |
630 |
Dec 20 2019 |
8758 |
616.48 |
Dec 20 2019 |
19810 |
630 |
Dec 20 2019 |
28139 |
630 |
Dec 13 2019 |
8759 |
616.48 |
Dec 13 2019 |
19542 |
630 |
Dec 13 2019 |
19811 |
630 |
Dec 13 2019 |
28140 |
630 |
Dec 06 2019 |
19811 |
630 |
Dec 06 2019 |
19530 |
630 |
Dec 06 2019 |
8759 |
616.48 |
Dec 06 2019 |
28124 |
630 |
Nov 29 2019 |
19454 |
630 |
Nov 29 2019 |
8759 |
616.48 |
Nov 29 2019 |
19811 |
630 |
Nov 29 2019 |
28070 |
630 |
Nov 22 2019 |
8759 |
616.48 |
Nov 22 2019 |
19454 |
630 |
Nov 22 2019 |
19811 |
630 |
Nov 22 2019 |
28070 |
630 |
Nov 15 2019 |
19811 |
630 |
Nov 15 2019 |
8759 |
616.48 |
Nov 15 2019 |
19455 |
630 |
Nov 15 2019 |
28075 |
630 |
Nov 08 2019 |
19472 |
630 |
Nov 08 2019 |
8759 |
616.48 |
Nov 08 2019 |
19727 |
630 |
Nov 08 2019 |
27963 |
630 |
Nov 01 2019 |
19252 |
630 |
Nov 01 2019 |
19449 |
630 |
Nov 01 2019 |
8759 |
616.48 |
Nov 01 2019 |
27502 |
630 |
Oct 25 2019 |
19252 |
630 |
Oct 25 2019 |
19471 |
630 |
Oct 25 2019 |
8760 |
616.48 |
Oct 25 2019 |
27524 |
630 |
Oct 18 2019 |
8760 |
616.48 |
Oct 18 2019 |
19471 |
630 |
Oct 18 2019 |
19354 |
630 |
Oct 18 2019 |
27590 |
630 |
Oct 11 2019 |
8760 |
616.48 |
Oct 11 2019 |
19482 |
630 |
Oct 11 2019 |
19286 |
630 |
Oct 11 2019 |
27544 |
630 |
Oct 04 2019 |
19514 |
630 |
Oct 04 2019 |
8750 |
616.48 |
Oct 04 2019 |
19238 |
630 |
Oct 04 2019 |
27510 |
630 |
Sep 27 2019 |
19241 |
630 |
Sep 27 2019 |
19531 |
630 |
Sep 27 2019 |
8750 |
616.48 |
Sep 27 2019 |
27659 |
630 |
Sep 20 2019 |
19552 |
630 |
Sep 20 2019 |
8816 |
616.48 |
Sep 20 2019 |
19141 |
630 |
Sep 20 2019 |
27608 |
630 |
Sep 13 2019 |
19562 |
630 |
Sep 13 2019 |
8961 |
616.48 |
Sep 13 2019 |
19269 |
630 |
Sep 13 2019 |
27683 |
630 |
Sep 06 2019 |
19746 |
630 |
Sep 06 2019 |
8941 |
616.48 |
Sep 06 2019 |
19578 |
630 |
Sep 06 2019 |
28263 |
630 |
Aug 30 2019 |
19788 |
630 |
Aug 30 2019 |
9028 |
616.48 |
Aug 30 2019 |
19855 |
630 |
Aug 30 2019 |
28449 |
630 |
Aug 23 2019 |
9167 |
616.48 |
Aug 23 2019 |
19913 |
630 |
Aug 23 2019 |
20122 |
630 |
Aug 23 2019 |
28783 |
630 |
Aug 16 2019 |
9136 |
616.48 |
Jun 14 2019 |
18301 |
553.15 |
Jun 14 2019 |
26603 |
553.15 |
Jun 07 2019 |
5156 |
443.82 |
Jun 07 2019 |
18432 |
553.15 |
Jun 07 2019 |
26865 |
553.15 |
May 31 2019 |
18413 |
553.15 |
May 31 2019 |
5247 |
443.82 |
May 31 2019 |
26760 |
553.15 |
May 24 2019 |
5189 |
443.82 |
May 24 2019 |
18359 |
553.15 |
May 24 2019 |
26783 |
553.15 |
May 17 2019 |
18406 |
553.15 |
May 17 2019 |
5272 |
443.82 |
May 17 2019 |
26778 |
553.15 |
May 10 2019 |
18543 |
553.15 |
May 10 2019 |
5260 |
443.82 |
May 10 2019 |
26781 |
553.15 |
May 03 2019 |
5315 |
443.82 |
May 03 2019 |
18615 |
553.15 |
May 03 2019 |
26869 |
553.15 |
Apr 26 2019 |
5316 |
443.82 |
Apr 26 2019 |
18806 |
553.15 |
Apr 26 2019 |
26191 |
553.15 |
Apr 19 2019 |
5350 |
443.82 |
Apr 19 2019 |
18784 |
553.15 |
Apr 19 2019 |
26171 |
553.15 |
Apr 18 2019 |
18797 |
553.15 |
Apr 18 2019 |
5356 |
443.82 |
Apr 12 2019 |
5352 |
443.82 |
Apr 12 2019 |
18815 |
553.15 |
Apr 12 2019 |
26289 |
553.15 |
Apr 05 2019 |
5271 |
443.82 |
Apr 05 2019 |
18081 |
553.15 |
Apr 05 2019 |
25617 |
553.15 |
Mar 29 2019 |
5048 |
443.82 |
Mar 29 2019 |
17917 |
553.15 |
Mar 29 2019 |
25369 |
553.15 |
Mar 22 2019 |
17502 |
553.15 |
Mar 22 2019 |
5136 |
443.82 |
Mar 22 2019 |
24969 |
553.15 |
Mar 15 2019 |
5353 |
443.82 |
Mar 15 2019 |
17603 |
553.15 |
Mar 15 2019 |
24872 |
553.15 |
Mar 08 2019 |
5144 |
443.82 |
Mar 08 2019 |
17287 |
553.15 |
Mar 08 2019 |
24498 |
553.15 |
Mar 01 2019 |
5247 |
443.82 |
Mar 01 2019 |
17418 |
553.15 |
Mar 01 2019 |
24617 |
553.15 |
Feb 22 2019 |
17519 |
553.15 |
Feb 22 2019 |
5253 |
443.82 |
Feb 22 2019 |
24711 |
553.15 |
Feb 15 2019 |
5235 |
443.82 |
Feb 15 2019 |
17337 |
553.15 |
Feb 15 2019 |
24450 |
553.15 |
Feb 08 2019 |
5363 |
443.82 |
Feb 08 2019 |
17279 |
553.15 |
Feb 08 2019 |
24212 |
553.15 |
Feb 01 2019 |
5372 |
443.82 |
Feb 01 2019 |
17281 |
553.15 |
Feb 01 2019 |
24204 |
553.15 |
Jan 25 2019 |
5372 |
443.82 |
Jan 25 2019 |
17324 |
553.15 |
Jan 25 2019 |
24236 |
553.15 |
Jan 18 2019 |
5385 |
443.82 |
Jan 18 2019 |
17402 |
553.15 |
Jan 18 2019 |
24284 |
553.15 |
Jan 11 2019 |
5385 |
443.82 |
Jan 11 2019 |
17402 |
553.15 |
Jan 11 2019 |
24256 |
553.15 |
Jan 04 2019 |
17403 |
553.15 |
Jan 04 2019 |
5385 |
443.82 |
Jan 04 2019 |
24269 |
553.15 |
Dec 28 2018 |
5396 |
443.82 |
Dec 28 2018 |
17403 |
553.15 |
Dec 28 2018 |
24269 |
553.15 |
Dec 21 2018 |
5396 |
443.82 |
Dec 21 2018 |
17403 |
553.15 |
Dec 21 2018 |
24269 |
553.15 |
Dec 14 2018 |
17403 |
553.15 |
Dec 14 2018 |
5396 |
443.82 |
Dec 14 2018 |
24269 |
553.15 |
Dec 07 2018 |
5386 |
443.82 |
Dec 07 2018 |
17403 |
553.15 |
Dec 07 2018 |
24258 |
553.15 |
Nov 30 2018 |
17403 |
553.15 |
Nov 30 2018 |
5386 |
443.82 |
Nov 30 2018 |
24258 |
553.15 |
Nov 23 2018 |
17403 |
553.15 |
Nov 23 2018 |
5387 |
443.82 |
Nov 23 2018 |
24258 |
553.15 |
Nov 16 2018 |
5387 |
443.82 |
Nov 16 2018 |
17403 |
553.15 |
Nov 16 2018 |
24258 |
553.15 |
Nov 09 2018 |
5387 |
443.82 |
Nov 09 2018 |
17404 |
553.15 |
Nov 09 2018 |
24259 |
553.15 |
Nov 02 2018 |
5387 |
443.82 |
Nov 02 2018 |
17404 |
553.15 |
Nov 02 2018 |
24222 |
553.15 |
Oct 26 2018 |
17394 |
553.15 |
Oct 26 2018 |
5387 |
443.82 |
Oct 26 2018 |
24212 |
553.15 |
Oct 19 2018 |
5387 |
443.82 |
Oct 19 2018 |
17429 |
553.15 |
Oct 19 2018 |
24250 |
553.15 |
Oct 12 2018 |
5381 |
443.82 |
Oct 12 2018 |
17352 |
553.15 |
Oct 12 2018 |
24181 |
553.15 |
Oct 05 2018 |
17372 |
553.15 |
Oct 05 2018 |
5381 |
443.82 |
Oct 05 2018 |
24307 |
553.15 |
Sep 28 2018 |
5387 |
443.82 |
Sep 28 2018 |
16959 |
553.15 |
Sep 28 2018 |
23740 |
553.15 |
Sep 21 2018 |
5331 |
443.82 |
Sep 21 2018 |
16911 |
553.15 |
Sep 21 2018 |
23688 |
553.15 |
Sep 14 2018 |
5432 |
443.82 |
Sep 14 2018 |
16976 |
553.15 |
Sep 14 2018 |
23760 |
553.15 |
Sep 07 2018 |
5458 |
443.82 |
Sep 07 2018 |
17304 |
553.15 |
Sep 07 2018 |
24206 |
553.15 |
Aug 31 2018 |
17339 |
553.15 |
Aug 31 2018 |
5533 |
443.82 |
Aug 31 2018 |
24273 |
553.15 |
Aug 24 2018 |
17393 |
553.15 |
Aug 24 2018 |
5603 |
443.82 |
Aug 24 2018 |
24230 |
553.15 |
Aug 17 2018 |
17312 |
553.15 |
Aug 17 2018 |
5588 |
443.82 |
Aug 17 2018 |
24535 |
553.15 |
Aug 10 2018 |
13051 |
443.82 |
Aug 03 2018 |
13161 |
443.82 |
Jul 27 2018 |
13215 |
443.82 |
Jul 20 2018 |
13394 |
443.82 |
Jul 13 2018 |
7015 |
468.94 |
Jul 13 2018 |
13270 |
443.82 |
Jul 06 2018 |
6998 |
468.94 |
Jul 06 2018 |
13061 |
443.82 |
Jun 29 2018 |
6974 |
468.94 |
Jun 29 2018 |
13069 |
443.82 |
Jun 22 2018 |
7079 |
468.94 |
Jun 22 2018 |
13341 |
443.82 |
Jun 15 2018 |
7094 |
468.94 |
Jun 15 2018 |
13325 |
443.82 |
Jun 08 2018 |
7193 |
468.94 |
Jun 08 2018 |
13467 |
443.82 |
Jun 01 2018 |
7146 |
468.94 |
Jun 01 2018 |
13784 |
443.82 |
May 25 2018 |
7160 |
468.94 |
May 25 2018 |
13988 |
443.82 |
May 18 2018 |
7094 |
468.94 |
May 18 2018 |
14049 |
443.82 |
May 11 2018 |
7047 |
468.94 |
May 11 2018 |
14133 |
443.82 |
May 04 2018 |
7101 |
468.94 |
May 04 2018 |
14328 |
443.82 |
Apr 27 2018 |
7191 |
468.94 |
Apr 27 2018 |
14270 |
443.82 |
Apr 20 2018 |
7150 |
468.94 |
Apr 20 2018 |
14348 |
443.82 |
Apr 13 2018 |
7006 |
468.94 |
Apr 13 2018 |
14296 |
443.82 |
Apr 06 2018 |
7014 |
468.94 |
Apr 06 2018 |
14368 |
443.82 |
Mar 30 2018 |
7006 |
468.94 |
Mar 30 2018 |
14576 |
443.82 |
Mar 23 2018 |
6891 |
468.94 |
Mar 23 2018 |
14700 |
443.82 |
Mar 16 2018 |
6788 |
468.94 |
Mar 16 2018 |
14672 |
443.82 |
Mar 09 2018 |
6737 |
468.94 |
Mar 09 2018 |
14639 |
443.82 |
Mar 02 2018 |
6950 |
468.94 |
Mar 02 2018 |
14851 |
443.82 |
Feb 23 2018 |
7103 |
468.94 |
Feb 23 2018 |
14964 |
443.82 |
Feb 16 2018 |
7048 |
468.94 |
Feb 16 2018 |
14963 |
443.82 |
Feb 09 2018 |
7060 |
468.94 |
Feb 02 2018 |
7097 |
468.94 |
Jan 26 2018 |
7097 |
468.94 |
Jan 19 2018 |
7097 |
468.94 |
Jan 12 2018 |
7054 |
468.94 |
Jan 05 2018 |
7054 |
468.94 |
Dec 29 2017 |
7089 |
468.94 |
Dec 22 2017 |
7089 |
468.94 |
Dec 15 2017 |
7089 |
468.94 |
Dec 08 2017 |
7089 |
468.94 |
Dec 01 2017 |
7088 |
468.94 |
Nov 24 2017 |
7088 |
468.94 |
Nov 17 2017 |
7088 |
468.94 |
Nov 10 2017 |
7088 |
468.94 |
Nov 03 2017 |
7088 |
468.94 |
Oct 27 2017 |
7088 |
468.94 |
Oct 20 2017 |
7063 |
468.94 |
Oct 13 2017 |
7082 |
468.94 |
Oct 06 2017 |
7082 |
468.94 |
Sep 29 2017 |
7088 |
468.94 |
Sep 22 2017 |
7080 |
468.94 |
Sep 15 2017 |
6945 |
468.94 |
Sep 08 2017 |
6746 |
468.94 |
Sep 01 2017 |
6842 |
468.94 |
Aug 25 2017 |
6781 |
468.94 |
Aug 18 2017 |
7025 |
468.94 |
Aug 11 2017 |
6953 |
468.94 |
Aug 11 2017 |
19086 |
468.94 |
Aug 04 2017 |
7062 |
468.94 |
Aug 04 2017 |
19265 |
468.94 |
Jul 28 2017 |
7100 |
468.94 |
Jul 28 2017 |
19387 |
468.94 |
Jul 21 2017 |
7140 |
468.94 |
Jul 21 2017 |
19510 |
468.94 |
Jul 14 2017 |
19584 |
468.94 |
Jul 07 2017 |
19654 |
468.94 |
Jun 30 2017 |
19732 |
468.94 |
Jun 23 2017 |
19858 |
468.94 |
Jun 16 2017 |
19869 |
468.94 |
Jun 09 2017 |
19743 |
468.94 |
Jun 02 2017 |
20005 |
468.94 |
May 26 2017 |
6764 |
458.96 |
May 26 2017 |
20069 |
468.94 |
May 19 2017 |
7027 |
458.96 |
May 19 2017 |
17319 |
487.93 |
May 19 2017 |
18373 |
499.86 |
May 19 2017 |
22586 |
485.57 |
May 12 2017 |
18458 |
499.86 |
May 12 2017 |
17487 |
487.93 |
May 12 2017 |
7137 |
458.96 |
May 12 2017 |
22731 |
485.57 |
May 05 2017 |
7344 |
458.96 |
May 05 2017 |
17438 |
487.93 |
May 05 2017 |
18464 |
499.86 |
May 05 2017 |
22707 |
485.57 |
Apr 28 2017 |
17161 |
487.93 |
Apr 28 2017 |
7368 |
458.96 |
Apr 28 2017 |
18285 |
499.86 |
Apr 28 2017 |
22444 |
485.57 |
Apr 21 2017 |
17433 |
487.93 |
Apr 21 2017 |
7469 |
458.96 |
Apr 21 2017 |
18577 |
499.86 |
Apr 21 2017 |
22687 |
485.57 |
Apr 14 2017 |
18754 |
499.86 |
Apr 14 2017 |
7616 |
458.96 |
Apr 14 2017 |
17477 |
487.93 |
Apr 14 2017 |
22692 |
485.57 |
Apr 07 2017 |
17595 |
487.93 |
Apr 07 2017 |
7623 |
458.96 |
Apr 07 2017 |
18552 |
499.86 |
Apr 07 2017 |
22404 |
485.57 |
Mar 31 2017 |
7896 |
458.96 |
Mar 31 2017 |
17957 |
487.93 |
Mar 31 2017 |
18552 |
499.86 |
Mar 31 2017 |
22619 |
485.57 |
Mar 24 2017 |
18184 |
499.86 |
Mar 24 2017 |
7715 |
458.96 |
Mar 24 2017 |
17771 |
487.93 |
Mar 24 2017 |
22265 |
485.57 |
Mar 17 2017 |
7830 |
458.96 |
Mar 17 2017 |
17870 |
487.93 |
Mar 17 2017 |
18454 |
499.86 |
Mar 17 2017 |
22433 |
485.57 |
Mar 10 2017 |
17978 |
487.93 |
Mar 10 2017 |
7720 |
458.96 |
Mar 10 2017 |
18438 |
499.86 |
Mar 10 2017 |
22468 |
485.57 |
Mar 03 2017 |
17891 |
487.93 |
Mar 03 2017 |
7735 |
458.96 |
Mar 03 2017 |
18270 |
499.86 |
Mar 03 2017 |
22374 |
485.57 |
Feb 24 2017 |
7837 |
458.96 |
Feb 24 2017 |
17787 |
487.93 |
Feb 24 2017 |
18477 |
499.86 |
Feb 24 2017 |
22394 |
485.57 |
Feb 17 2017 |
7742 |
458.96 |
Feb 17 2017 |
17545 |
487.93 |
Feb 17 2017 |
18419 |
499.86 |
Feb 17 2017 |
22379 |
485.57 |
Feb 10 2017 |
17586 |
487.93 |
Feb 10 2017 |
7840 |
458.96 |
Feb 10 2017 |
18650 |
499.86 |
Feb 10 2017 |
22486 |
485.57 |
Feb 03 2017 |
18588 |
499.86 |
Feb 03 2017 |
17604 |
487.93 |
Feb 03 2017 |
7810 |
458.96 |
Feb 03 2017 |
22440 |
485.57 |
Jan 27 2017 |
7799 |
458.96 |
Jan 27 2017 |
17631 |
487.93 |
Jan 27 2017 |
18571 |
499.86 |
Jan 27 2017 |
22443 |
485.57 |
Jan 20 2017 |
7813 |
458.96 |
Jan 20 2017 |
17608 |
487.93 |
Jan 20 2017 |
18509 |
499.86 |
Jan 20 2017 |
22390 |
485.57 |
Jan 13 2017 |
18473 |
499.86 |
Jan 13 2017 |
7813 |
458.96 |
Jan 13 2017 |
17616 |
487.93 |
Jan 13 2017 |
22364 |
485.57 |
Jan 06 2017 |
18473 |
499.86 |
Jan 06 2017 |
17623 |
487.93 |
Jan 06 2017 |
7813 |
458.96 |
Jan 06 2017 |
22374 |
485.57 |
Dec 30 2016 |
17631 |
487.93 |
Dec 30 2016 |
7808 |
458.96 |
Dec 30 2016 |
18474 |
499.86 |
Dec 30 2016 |
22383 |
485.57 |
Dec 23 2016 |
18474 |
499.86 |
Dec 23 2016 |
17631 |
487.93 |
Dec 23 2016 |
7808 |
458.96 |
Dec 23 2016 |
22383 |
485.57 |
Dec 16 2016 |
18474 |
499.86 |
Dec 16 2016 |
7808 |
458.96 |
Dec 16 2016 |
17625 |
487.93 |
Dec 16 2016 |
22382 |
485.57 |
Dec 09 2016 |
7815 |
458.96 |
Dec 09 2016 |
17628 |
487.93 |
Dec 09 2016 |
18475 |
499.86 |
Dec 09 2016 |
22381 |
485.57 |
Dec 02 2016 |
17628 |
487.93 |
Dec 02 2016 |
7815 |
458.96 |
Dec 02 2016 |
18475 |
499.86 |
Dec 02 2016 |
22381 |
485.57 |
Nov 25 2016 |
18475 |
499.86 |
Nov 25 2016 |
7804 |
458.96 |
Nov 25 2016 |
17623 |
487.93 |
Nov 25 2016 |
22378 |
485.57 |
Nov 18 2016 |
7804 |
458.96 |
Nov 18 2016 |
17623 |
487.93 |
Nov 18 2016 |
18475 |
499.86 |
Nov 18 2016 |
22378 |
485.57 |
Nov 11 2016 |
17623 |
487.93 |
Nov 11 2016 |
7804 |
458.96 |
Nov 11 2016 |
18447 |
499.86 |
Nov 11 2016 |
22353 |
485.57 |
Nov 04 2016 |
7804 |
458.96 |
Nov 04 2016 |
17623 |
487.93 |
Nov 04 2016 |
18447 |
499.86 |
Nov 04 2016 |
22353 |
485.57 |
Oct 28 2016 |
18465 |
499.86 |
Oct 28 2016 |
7788 |
458.96 |
Oct 28 2016 |
17624 |
487.93 |
Oct 28 2016 |
22369 |
485.57 |
Oct 21 2016 |
7788 |
458.96 |
Oct 21 2016 |
17634 |
487.93 |
Oct 21 2016 |
18484 |
499.86 |
Oct 21 2016 |
22393 |
485.57 |
Oct 14 2016 |
17577 |
487.93 |
Oct 14 2016 |
7814 |
458.96 |
Oct 14 2016 |
18500 |
499.86 |
Oct 14 2016 |
22370 |
485.57 |
Oct 07 2016 |
18513 |
499.86 |
Oct 07 2016 |
17596 |
487.93 |
Oct 07 2016 |
7811 |
458.96 |
Oct 07 2016 |
22383 |
485.57 |
Sep 30 2016 |
7854 |
458.96 |
Sep 30 2016 |
17646 |
487.93 |
Sep 30 2016 |
18527 |
499.86 |
Sep 30 2016 |
22414 |
485.57 |
Sep 23 2016 |
7825 |
458.96 |
Sep 23 2016 |
17662 |
487.93 |
Sep 23 2016 |
18305 |
499.86 |
Sep 23 2016 |
22236 |
485.57 |
Sep 16 2016 |
7832 |
458.96 |
Sep 16 2016 |
17764 |
487.93 |
Sep 16 2016 |
18223 |
499.86 |
Sep 16 2016 |
22252 |
485.57 |
Sep 09 2016 |
7923 |
458.96 |
Sep 09 2016 |
16896 |
477.14 |
Sep 09 2016 |
18558 |
501.82 |
Sep 09 2016 |
22305 |
485.37 |
Sep 02 2016 |
6575 |
429.07 |
Sep 02 2016 |
17058 |
477.14 |
Sep 02 2016 |
18614 |
501.82 |
Sep 02 2016 |
22493 |
485.37 |
Aug 26 2016 |
17121 |
477.14 |
Aug 26 2016 |
6418 |
429.07 |
Aug 26 2016 |
18423 |
501.82 |
Aug 26 2016 |
22279 |
485.37 |
Aug 19 2016 |
17322 |
490.05 |
Aug 19 2016 |
17154 |
477.14 |
Aug 19 2016 |
6538 |
429.07 |
Aug 19 2016 |
21395 |
477.92 |
Aug 12 2016 |
6927 |
429.07 |
Aug 12 2016 |
17391 |
477.14 |
Aug 12 2016 |
17353 |
490.05 |
Aug 12 2016 |
20091 |
455.79 |
Aug 05 2016 |
17307 |
477.14 |
Aug 05 2016 |
6971 |
429.07 |
Aug 05 2016 |
17401 |
490.05 |
Aug 05 2016 |
20210 |
455.79 |
Jul 29 2016 |
17271 |
490.05 |
Jul 29 2016 |
6994 |
429.07 |
Jul 29 2016 |
17356 |
477.14 |
Jul 29 2016 |
20396 |
455.79 |
Jul 22 2016 |
17391 |
490.05 |
Jul 22 2016 |
7108 |
429.07 |
Jul 22 2016 |
17566 |
477.14 |
Jul 22 2016 |
20621 |
455.79 |
Jun 22 2016 |
17673 |
490.05 |
Jun 22 2016 |
17867 |
477.14 |
Jun 22 2016 |
7064 |
429.07 |
Jun 22 2016 |
21670 |
455.79 |
Jun 15 2016 |
17908 |
490.05 |
Jun 15 2016 |
17919 |
477.14 |
Jun 15 2016 |
7292 |
429.07 |
Jun 15 2016 |
21855 |
455.79 |
Jun 08 2016 |
18052 |
477.14 |
Jun 08 2016 |
7376 |
429.07 |
Jun 08 2016 |
18007 |
490.05 |
Jun 08 2016 |
21926 |
455.79 |
Jun 01 2016 |
6002 |
399.17 |
Jun 01 2016 |
17024 |
466.35 |
Jun 01 2016 |
17591 |
485.15 |
Jun 01 2016 |
22679 |
458.96 |
May 25 2016 |
16947 |
466.35 |
May 25 2016 |
5943 |
399.17 |
May 25 2016 |
17529 |
485.15 |
May 25 2016 |
22536 |
458.96 |
May 18 2016 |
5965 |
399.17 |
May 18 2016 |
17120 |
466.35 |
May 18 2016 |
17618 |
485.15 |
May 18 2016 |
22764 |
458.96 |
May 11 2016 |
17680 |
485.15 |
May 11 2016 |
17047 |
466.35 |
May 11 2016 |
5890 |
399.17 |
May 11 2016 |
22781 |
458.96 |
May 04 2016 |
5906 |
399.17 |
May 04 2016 |
16946 |
466.35 |
May 04 2016 |
16582 |
474.54 |
May 04 2016 |
22491 |
457.83 |
Apr 27 2016 |
17255 |
466.35 |
Apr 27 2016 |
6054 |
399.17 |
Apr 27 2016 |
16814 |
474.54 |
Apr 27 2016 |
22831 |
457.83 |
Apr 20 2016 |
16703 |
474.54 |
Apr 20 2016 |
6116 |
399.17 |
Apr 20 2016 |
17265 |
466.35 |
Apr 20 2016 |
22830 |
457.83 |
Apr 13 2016 |
17128 |
466.35 |
Apr 13 2016 |
6177 |
399.17 |
Apr 13 2016 |
17078 |
474.54 |
Apr 13 2016 |
22801 |
457.83 |
Apr 06 2016 |
17497 |
474.54 |
Apr 06 2016 |
17181 |
466.35 |
Apr 06 2016 |
6285 |
399.17 |
Apr 06 2016 |
23034 |
457.83 |
Mar 30 2016 |
17320 |
474.54 |
Mar 30 2016 |
17072 |
466.35 |
Mar 30 2016 |
6138 |
399.17 |
Mar 30 2016 |
22852 |
457.83 |
Mar 23 2016 |
6353 |
399.17 |
Mar 23 2016 |
17042 |
466.35 |
Mar 23 2016 |
17601 |
474.54 |
Mar 23 2016 |
23016 |
457.83 |
Mar 16 2016 |
6337 |
399.17 |
Mar 16 2016 |
16986 |
466.35 |
Mar 16 2016 |
17751 |
474.54 |
Mar 16 2016 |
23010 |
457.83 |
Mar 09 2016 |
6393 |
399.17 |
Mar 09 2016 |
16901 |
466.35 |
Mar 09 2016 |
17871 |
474.54 |
Mar 09 2016 |
23062 |
457.83 |
Mar 02 2016 |
17612 |
474.54 |
Mar 02 2016 |
6415 |
399.17 |
Mar 02 2016 |
16860 |
466.35 |
Mar 02 2016 |
22883 |
457.83 |
Feb 24 2016 |
6389 |
399.17 |
Feb 24 2016 |
16781 |
466.35 |
Feb 24 2016 |
17567 |
474.54 |
Feb 24 2016 |
22777 |
457.83 |
Feb 17 2016 |
16849 |
466.35 |
Feb 17 2016 |
6446 |
399.17 |
Feb 17 2016 |
17788 |
474.54 |
Feb 17 2016 |
22987 |
457.83 |
Feb 10 2016 |
17668 |
474.54 |
Feb 10 2016 |
6483 |
399.17 |
Feb 10 2016 |
16836 |
466.35 |
Feb 10 2016 |
22964 |
457.83 |
Feb 03 2016 |
16817 |
466.35 |
Feb 03 2016 |
6481 |
399.17 |
Feb 03 2016 |
17650 |
474.54 |
Feb 03 2016 |
22949 |
457.83 |
Jan 27 2016 |
16764 |
466.35 |
Jan 27 2016 |
6481 |
399.17 |
Jan 27 2016 |
17712 |
474.54 |
Jan 27 2016 |
22957 |
457.83 |
Jan 20 2016 |
16814 |
466.35 |
Jan 20 2016 |
6485 |
399.17 |
Jan 20 2016 |
17710 |
474.54 |
Jan 20 2016 |
22968 |
457.83 |
Jan 13 2016 |
17727 |
474.54 |
Jan 13 2016 |
16846 |
466.35 |
Jan 13 2016 |
6485 |
399.17 |
Jan 13 2016 |
23009 |
457.83 |
Jan 06 2016 |
6485 |
399.17 |
Jan 06 2016 |
16859 |
466.35 |
Jan 06 2016 |
17727 |
474.54 |
Jan 06 2016 |
23020 |
457.83 |
Dec 30 2015 |
16851 |
466.35 |
Dec 30 2015 |
6486 |
399.17 |
Dec 30 2015 |
17727 |
474.54 |
Dec 30 2015 |
23011 |
457.83 |
Dec 23 2015 |
16850 |
466.35 |
Dec 23 2015 |
6486 |
399.17 |
Dec 23 2015 |
17724 |
474.54 |
Dec 23 2015 |
23012 |
457.83 |
Dec 16 2015 |
6486 |
399.17 |
Dec 16 2015 |
16850 |
466.35 |
Dec 16 2015 |
17724 |
474.54 |
Dec 16 2015 |
23012 |
457.83 |
Dec 09 2015 |
6486 |
399.17 |
Dec 09 2015 |
16858 |
466.35 |
Dec 09 2015 |
17725 |
474.54 |
Dec 09 2015 |
23015 |
457.83 |
Dec 02 2015 |
16859 |
466.35 |
Dec 02 2015 |
6486 |
399.17 |
Dec 02 2015 |
17727 |
474.54 |
Dec 02 2015 |
23016 |
457.83 |
Nov 25 2015 |
17727 |
474.54 |
Nov 25 2015 |
16859 |
466.35 |
Nov 25 2015 |
6486 |
399.17 |
Nov 25 2015 |
23017 |
457.83 |
Nov 18 2015 |
6486 |
399.17 |
Nov 18 2015 |
16859 |
466.35 |
Nov 18 2015 |
17727 |
474.54 |
Nov 18 2015 |
23016 |
457.83 |
Nov 11 2015 |
6486 |
399.17 |
Nov 11 2015 |
16859 |
466.35 |
Nov 11 2015 |
17698 |
474.54 |
Nov 11 2015 |
23000 |
457.83 |
Nov 04 2015 |
17698 |
474.54 |
Nov 04 2015 |
6486 |
399.17 |
Nov 04 2015 |
16859 |
466.35 |
Nov 04 2015 |
23000 |
457.83 |
Oct 28 2015 |
16828 |
466.35 |
Oct 28 2015 |
6476 |
399.17 |
Oct 28 2015 |
17700 |
474.54 |
Oct 28 2015 |
22965 |
457.83 |
Oct 21 2015 |
17643 |
474.54 |
Oct 21 2015 |
6457 |
399.17 |
Oct 21 2015 |
16849 |
466.35 |
Oct 21 2015 |
22943 |
457.83 |
Oct 14 2015 |
17637 |
474.54 |
Oct 14 2015 |
16862 |
466.35 |
Oct 14 2015 |
6457 |
399.17 |
Oct 14 2015 |
22946 |
457.83 |
Oct 07 2015 |
16814 |
466.35 |
Oct 07 2015 |
6457 |
399.17 |
Oct 07 2015 |
17663 |
474.54 |
Oct 07 2015 |
22945 |
457.83 |
Sep 30 2015 |
16810 |
466.35 |
Sep 30 2015 |
6469 |
399.17 |
Sep 30 2015 |
17677 |
474.54 |
Sep 30 2015 |
22960 |
457.83 |
Sep 23 2015 |
6464 |
399.17 |
Sep 23 2015 |
16791 |
466.35 |
Sep 23 2015 |
17783 |
474.54 |
Sep 23 2015 |
23017 |
457.83 |
Sep 16 2015 |
16044 |
459.92 |
Sep 16 2015 |
6447 |
399.17 |
Sep 16 2015 |
20175 |
439.67 |
Sep 09 2015 |
15999 |
459.92 |
Sep 09 2015 |
23144 |
459.92 |
Sep 02 2015 |
8208 |
435.24 |
Sep 02 2015 |
18832 |
491.26 |
Sep 02 2015 |
15468 |
454.06 |
Sep 02 2015 |
22757 |
457.74 |
Aug 26 2015 |
14894 |
447.83 |
Aug 26 2015 |
19080 |
491.26 |
Aug 26 2015 |
8411 |
435.24 |
Aug 26 2015 |
22604 |
455.54 |
Aug 19 2015 |
19149 |
491.26 |
Aug 19 2015 |
8332 |
435.24 |
Aug 19 2015 |
15114 |
447.83 |
Aug 19 2015 |
22834 |
455.54 |
Aug 12 2015 |
19241 |
491.26 |
Aug 12 2015 |
8394 |
435.24 |
Aug 12 2015 |
15087 |
447.83 |
Aug 12 2015 |
22958 |
455.54 |
Aug 05 2015 |
19168 |
491.26 |
Aug 05 2015 |
8383 |
435.24 |
Aug 05 2015 |
15148 |
447.83 |
Aug 05 2015 |
22939 |
455.54 |
Jul 29 2015 |
15155 |
447.83 |
Jul 29 2015 |
19384 |
491.26 |
Jul 29 2015 |
8305 |
435.24 |
Jul 29 2015 |
23156 |
455.54 |
Jul 22 2015 |
19314 |
491.26 |
Jul 22 2015 |
8377 |
435.24 |
Jul 22 2015 |
15168 |
447.83 |
Jul 22 2015 |
23237 |
455.54 |
Jul 15 2015 |
19417 |
491.26 |
Jul 15 2015 |
8546 |
435.24 |
Jul 15 2015 |
15466 |
447.83 |
Jul 15 2015 |
23406 |
455.54 |
Jul 08 2015 |
8611 |
435.24 |
Jul 08 2015 |
19475 |
491.26 |
Jul 08 2015 |
15563 |
447.83 |
Jul 08 2015 |
23539 |
455.54 |
Jul 01 2015 |
19578 |
491.26 |
Jul 01 2015 |
8703 |
435.24 |
Jul 01 2015 |
15656 |
447.83 |
Jul 01 2015 |
23656 |
455.54 |
Jun 24 2015 |
8691 |
435.24 |
Jun 24 2015 |
19639 |
491.26 |
Jun 24 2015 |
15695 |
447.83 |
Jun 24 2015 |
23758 |
455.54 |
Jun 17 2015 |
8627 |
435.24 |
Jun 17 2015 |
19680 |
491.26 |
Jun 17 2015 |
15641 |
447.83 |
Jun 17 2015 |
23794 |
455.54 |
Jun 10 2015 |
15778 |
447.83 |
Jun 10 2015 |
8682 |
435.24 |
Jun 10 2015 |
19696 |
491.26 |
Jun 10 2015 |
23823 |
455.54 |
Jun 03 2015 |
19687 |
491.26 |
Jun 03 2015 |
8624 |
435.24 |
Jun 03 2015 |
15963 |
447.83 |
Jun 03 2015 |
23971 |
455.54 |
May 27 2015 |
8489 |
435.24 |
May 27 2015 |
19657 |
491.26 |
May 27 2015 |
15803 |
447.83 |
May 27 2015 |
23774 |
455.54 |
May 20 2015 |
15860 |
447.83 |
May 20 2015 |
8482 |
435.24 |
May 20 2015 |
19708 |
491.26 |
May 20 2015 |
23777 |
455.54 |
May 13 2015 |
19587 |
491.26 |
May 13 2015 |
8486 |
435.24 |
May 13 2015 |
16024 |
447.83 |
May 13 2015 |
23858 |
455.54 |
May 06 2015 |
7997 |
435.24 |
May 06 2015 |
15213 |
442.35 |
May 06 2015 |
19180 |
491.26 |
May 06 2015 |
23607 |
456.29 |
Apr 29 2015 |
19296 |
491.26 |
Apr 29 2015 |
8286 |
435.24 |
Apr 29 2015 |
15414 |
442.35 |
Apr 29 2015 |
23843 |
456.29 |
Apr 22 2015 |
15487 |
442.35 |
Apr 22 2015 |
19415 |
491.26 |
Apr 22 2015 |
8445 |
435.24 |
Apr 22 2015 |
23951 |
456.29 |
Apr 15 2015 |
8354 |
435.24 |
Apr 15 2015 |
19279 |
491.26 |
Apr 15 2015 |
15257 |
442.35 |
Apr 15 2015 |
23722 |
456.29 |
Apr 08 2015 |
15256 |
442.35 |
Apr 08 2015 |
19546 |
491.26 |
Apr 08 2015 |
8371 |
435.24 |
Apr 08 2015 |
23806 |
456.29 |
Apr 01 2015 |
8316 |
435.24 |
Apr 01 2015 |
19734 |
491.26 |
Apr 01 2015 |
15399 |
442.35 |
Apr 01 2015 |
24227 |
456.29 |
Mar 25 2015 |
19512 |
491.26 |
Mar 25 2015 |
14922 |
442.35 |
Mar 25 2015 |
8233 |
435.24 |
Mar 25 2015 |
23509 |
456.29 |
Mar 18 2015 |
19039 |
491.26 |
Mar 18 2015 |
7863 |
435.24 |
Mar 18 2015 |
14429 |
442.35 |
Mar 18 2015 |
22831 |
456.29 |
Mar 11 2015 |
14729 |
442.35 |
Mar 11 2015 |
19244 |
491.26 |
Mar 11 2015 |
8173 |
435.24 |
Mar 11 2015 |
23477 |
456.29 |
Mar 04 2015 |
8314 |
435.24 |
Mar 04 2015 |
19519 |
491.26 |
Mar 04 2015 |
14955 |
442.35 |
Mar 04 2015 |
23750 |
456.29 |
Feb 25 2015 |
14987 |
442.35 |
Feb 25 2015 |
8233 |
435.24 |
Feb 25 2015 |
19384 |
491.26 |
Feb 25 2015 |
23757 |
456.29 |
Feb 18 2015 |
15106 |
442.35 |
Feb 18 2015 |
8288 |
435.24 |
Feb 18 2015 |
19481 |
491.26 |
Feb 18 2015 |
23867 |
456.29 |
Feb 11 2015 |
15124 |
442.35 |
Feb 11 2015 |
19560 |
491.26 |
Feb 11 2015 |
8349 |
435.24 |
Feb 11 2015 |
23859 |
456.29 |
Feb 04 2015 |
19554 |
491.26 |
Feb 04 2015 |
8361 |
435.24 |
Feb 04 2015 |
15162 |
442.35 |
Feb 04 2015 |
23896 |
456.29 |
Jan 28 2015 |
8361 |
435.24 |
Jan 28 2015 |
19587 |
491.26 |
Jan 28 2015 |
15107 |
442.35 |
Jan 28 2015 |
23900 |
456.29 |
Jan 21 2015 |
8370 |
435.24 |
Jan 21 2015 |
19573 |
491.26 |
Jan 21 2015 |
15123 |
442.35 |
Jan 21 2015 |
23920 |
456.29 |
Jan 14 2015 |
15141 |
442.35 |
Jan 14 2015 |
8370 |
435.24 |
Jan 14 2015 |
19553 |
491.26 |
Jan 14 2015 |
23933 |
456.29 |
Jan 07 2015 |
15141 |
442.35 |
Jan 07 2015 |
19524 |
491.26 |
Jan 07 2015 |
8370 |
435.24 |
Jan 07 2015 |
23905 |
456.29 |
Dec 31 2014 |
19524 |
491.26 |
Dec 31 2014 |
15141 |
442.35 |
Dec 31 2014 |
8390 |
435.24 |
Dec 31 2014 |
23915 |
456.29 |
Dec 24 2014 |
15141 |
442.35 |
Dec 24 2014 |
19524 |
491.26 |
Dec 24 2014 |
8390 |
435.24 |
Dec 24 2014 |
23915 |
456.29 |
Dec 17 2014 |
8390 |
435.24 |
Dec 17 2014 |
19507 |
491.26 |
Dec 17 2014 |
15141 |
442.35 |
Dec 17 2014 |
23906 |
456.29 |
Dec 10 2014 |
8390 |
435.24 |
Dec 10 2014 |
19508 |
491.26 |
Dec 10 2014 |
15141 |
442.35 |
Dec 10 2014 |
23906 |
456.29 |
Dec 03 2014 |
8391 |
435.24 |
Dec 03 2014 |
19508 |
491.26 |
Dec 03 2014 |
15141 |
442.35 |
Dec 03 2014 |
23906 |
456.29 |
Nov 26 2014 |
15141 |
442.35 |
Nov 26 2014 |
19508 |
491.26 |
Nov 26 2014 |
8391 |
435.24 |
Nov 26 2014 |
23906 |
456.29 |
Nov 19 2014 |
8389 |
435.24 |
Nov 19 2014 |
19508 |
491.26 |
Nov 19 2014 |
15141 |
442.35 |
Nov 19 2014 |
23906 |
456.29 |
Nov 12 2014 |
19509 |
491.26 |
Nov 12 2014 |
8389 |
435.24 |
Nov 12 2014 |
15141 |
442.35 |
Nov 12 2014 |
23906 |
456.29 |
Nov 05 2014 |
15141 |
442.35 |
Nov 05 2014 |
8389 |
435.24 |
Nov 05 2014 |
19509 |
491.26 |
Nov 05 2014 |
23907 |
456.29 |
Oct 29 2014 |
15136 |
442.35 |
Oct 29 2014 |
19509 |
491.26 |
Oct 29 2014 |
8389 |
435.24 |
Oct 29 2014 |
23903 |
456.29 |
Oct 22 2014 |
8373 |
435.24 |
Oct 22 2014 |
19433 |
491.26 |
Oct 22 2014 |
15115 |
442.35 |
Oct 22 2014 |
23912 |
456.29 |
Oct 15 2014 |
15037 |
442.35 |
Oct 15 2014 |
19411 |
491.26 |
Oct 15 2014 |
8368 |
435.24 |
Oct 15 2014 |
23834 |
456.29 |
Oct 08 2014 |
15043 |
442.35 |
Oct 08 2014 |
19380 |
491.26 |
Oct 08 2014 |
8360 |
435.24 |
Oct 08 2014 |
23819 |
456.29 |
Oct 01 2014 |
19420 |
491.26 |
Oct 01 2014 |
8369 |
435.24 |
Oct 01 2014 |
15051 |
442.35 |
Oct 01 2014 |
23857 |
456.29 |
Sep 24 2014 |
8341 |
435.24 |
Sep 24 2014 |
19306 |
491.26 |
Sep 24 2014 |
15152 |
442.35 |
Sep 24 2014 |
23892 |
456.29 |
Sep 17 2014 |
15041 |
442.35 |
Sep 17 2014 |
8310 |
435.24 |
Sep 17 2014 |
19374 |
491.26 |
Sep 17 2014 |
23835 |
456.29 |
Sep 10 2014 |
8321 |
435.24 |
Sep 10 2014 |
19208 |
491.26 |
Sep 10 2014 |
15058 |
442.35 |
Sep 10 2014 |
23852 |
456.29 |
Sep 03 2014 |
8820 |
445.55 |
Sep 03 2014 |
20823 |
511.31 |
Sep 03 2014 |
20470 |
494.47 |
Sep 03 2014 |
27692 |
483.77 |
Aug 27 2014 |
20968 |
511.31 |
Aug 27 2014 |
8666 |
445.55 |
Aug 27 2014 |
20342 |
494.47 |
Aug 27 2014 |
27758 |
483.77 |
Aug 20 2014 |
20344 |
494.47 |
Aug 20 2014 |
20864 |
511.31 |
Aug 20 2014 |
8639 |
445.55 |
Aug 20 2014 |
27790 |
483.77 |
Aug 13 2014 |
8630 |
445.55 |
Aug 13 2014 |
20990 |
511.31 |
Aug 13 2014 |
20274 |
494.47 |
Aug 13 2014 |
27854 |
483.77 |
Aug 06 2014 |
8577 |
445.55 |
Aug 06 2014 |
21096 |
511.31 |
Aug 06 2014 |
20469 |
494.47 |
Aug 06 2014 |
27986 |
483.77 |
Jul 30 2014 |
20544 |
494.47 |
Jul 30 2014 |
21111 |
511.31 |
Jul 30 2014 |
8702 |
445.55 |
Jul 30 2014 |
28212 |
483.77 |
Jul 23 2014 |
20848 |
511.31 |
Jul 23 2014 |
8505 |
445.55 |
Jul 23 2014 |
20336 |
494.47 |
Jul 23 2014 |
27982 |
483.77 |
Jul 16 2014 |
20810 |
511.31 |
Jul 16 2014 |
8616 |
445.55 |
Jul 16 2014 |
20525 |
494.47 |
Jul 16 2014 |
27961 |
483.77 |
Jul 09 2014 |
8440 |
445.55 |
Jul 09 2014 |
20980 |
511.31 |
Jul 09 2014 |
20658 |
494.47 |
Jul 09 2014 |
28042 |
483.77 |
Jul 02 2014 |
21173 |
511.31 |
Jul 02 2014 |
8664 |
445.55 |
Jul 02 2014 |
20743 |
494.47 |
Jul 02 2014 |
28277 |
483.77 |
Jun 25 2014 |
8489 |
445.55 |
Jun 25 2014 |
21324 |
511.31 |
Jun 25 2014 |
20857 |
494.47 |
Jun 25 2014 |
28381 |
483.77 |
Jun 18 2014 |
8431 |
445.55 |
Jun 18 2014 |
21466 |
511.31 |
Jun 18 2014 |
20929 |
494.47 |
Jun 18 2014 |
28398 |
483.77 |
Jun 11 2014 |
20780 |
494.47 |
Jun 11 2014 |
8751 |
445.55 |
Jun 11 2014 |
21472 |
511.31 |
Jun 11 2014 |
28518 |
483.77 |
Jun 04 2014 |
8880 |
445.55 |
Jun 04 2014 |
21894 |
511.31 |
Jun 04 2014 |
19825 |
482.46 |
Jun 04 2014 |
28323 |
480.44 |
May 28 2014 |
21835 |
511.31 |
May 28 2014 |
8964 |
445.55 |
May 28 2014 |
19616 |
482.46 |
May 28 2014 |
28203 |
480.44 |
May 21 2014 |
19660 |
482.46 |
May 21 2014 |
21911 |
511.31 |
May 21 2014 |
8976 |
445.55 |
May 21 2014 |
28312 |
480.44 |
May 14 2014 |
19760 |
482.46 |
May 14 2014 |
22066 |
511.31 |
May 14 2014 |
9140 |
445.55 |
May 14 2014 |
28426 |
480.44 |
May 07 2014 |
21669 |
511.31 |
May 07 2014 |
8639 |
445.55 |
May 07 2014 |
18361 |
472.79 |
May 07 2014 |
27312 |
475.05 |
Apr 30 2014 |
18921 |
472.79 |
Apr 30 2014 |
22380 |
511.31 |
Apr 30 2014 |
9084 |
445.55 |
Apr 30 2014 |
27994 |
475.05 |
Apr 23 2014 |
19290 |
472.79 |
Apr 23 2014 |
22646 |
511.31 |
Apr 23 2014 |
9369 |
445.55 |
Apr 23 2014 |
28367 |
475.05 |
Apr 16 2014 |
9211 |
445.55 |
Apr 16 2014 |
22469 |
511.31 |
Apr 16 2014 |
19269 |
472.79 |
Apr 16 2014 |
28193 |
475.05 |
Apr 09 2014 |
22768 |
511.31 |
Apr 09 2014 |
9239 |
445.55 |
Apr 09 2014 |
19950 |
472.79 |
Apr 09 2014 |
28625 |
475.05 |
Apr 02 2014 |
19957 |
472.79 |
Apr 02 2014 |
22950 |
511.31 |
Apr 02 2014 |
9002 |
445.55 |
Apr 02 2014 |
28150 |
475.05 |
Mar 26 2014 |
8983 |
445.55 |
Mar 26 2014 |
23414 |
511.31 |
Mar 26 2014 |
19543 |
472.79 |
Mar 26 2014 |
28069 |
475.05 |
Mar 19 2014 |
9085 |
445.55 |
Mar 19 2014 |
23555 |
511.31 |
Mar 19 2014 |
19453 |
472.79 |
Mar 19 2014 |
28022 |
475.05 |
Mar 12 2014 |
23540 |
511.31 |
Mar 12 2014 |
9076 |
445.55 |
Mar 12 2014 |
19502 |
472.79 |
Mar 12 2014 |
28038 |
475.05 |
Mar 05 2014 |
19188 |
472.79 |
Mar 05 2014 |
23542 |
511.31 |
Mar 05 2014 |
8988 |
445.55 |
Mar 05 2014 |
27888 |
475.05 |
Feb 26 2014 |
23542 |
511.31 |
Feb 26 2014 |
9066 |
445.55 |
Feb 26 2014 |
19072 |
472.79 |
Feb 26 2014 |
27817 |
475.05 |
Feb 19 2014 |
9134 |
445.55 |
Feb 19 2014 |
23574 |
511.31 |
Feb 19 2014 |
19150 |
472.79 |
Feb 19 2014 |
27838 |
475.05 |
Feb 12 2014 |
19125 |
472.79 |
Feb 12 2014 |
23547 |
511.31 |
Feb 12 2014 |
9224 |
445.55 |
Feb 12 2014 |
27763 |
475.05 |
Feb 05 2014 |
9204 |
445.55 |
Feb 05 2014 |
23724 |
511.31 |
Feb 05 2014 |
19160 |
472.79 |
Feb 05 2014 |
27872 |
475.05 |
Jan 29 2014 |
23901 |
511.31 |
Jan 29 2014 |
9204 |
445.55 |
Jan 29 2014 |
19050 |
472.79 |
Jan 29 2014 |
27880 |
475.05 |
Jan 22 2014 |
9224 |
445.55 |
Jan 22 2014 |
23833 |
511.31 |
Jan 22 2014 |
18960 |
472.79 |
Jan 22 2014 |
27763 |
475.05 |
Jan 15 2014 |
9224 |
445.55 |
Jan 15 2014 |
23909 |
511.31 |
Jan 15 2014 |
18974 |
472.79 |
Jan 15 2014 |
27827 |
475.05 |
Jan 08 2014 |
23957 |
511.31 |
Jan 08 2014 |
9224 |
445.55 |
Jan 08 2014 |
18842 |
472.79 |
Jan 08 2014 |
27734 |
475.05 |
Jan 01 2014 |
23963 |
511.31 |
Jan 01 2014 |
9224 |
445.55 |
Jan 01 2014 |
18842 |
472.79 |
Jan 01 2014 |
27739 |
475.05 |
Dec 25 2013 |
18842 |
472.79 |
Dec 25 2013 |
9255 |
445.55 |
Dec 25 2013 |
23963 |
511.31 |
Dec 25 2013 |
27752 |
475.05 |
Dec 18 2013 |
9255 |
445.55 |
Dec 18 2013 |
23963 |
511.31 |
Dec 18 2013 |
18842 |
472.79 |
Dec 18 2013 |
27752 |
475.05 |
Dec 11 2013 |
9256 |
445.55 |
Dec 11 2013 |
23963 |
511.31 |
Dec 11 2013 |
18843 |
472.79 |
Dec 11 2013 |
27753 |
475.05 |
Dec 04 2013 |
18844 |
472.79 |
Dec 04 2013 |
23965 |
511.31 |
Dec 04 2013 |
9256 |
445.55 |
Dec 04 2013 |
27755 |
475.05 |
Nov 27 2013 |
18844 |
472.79 |
Nov 27 2013 |
23965 |
511.31 |
Nov 27 2013 |
9256 |
445.55 |
Nov 27 2013 |
27755 |
475.05 |
Nov 20 2013 |
23965 |
511.31 |
Nov 20 2013 |
9257 |
445.55 |
Nov 20 2013 |
18844 |
472.79 |
Nov 20 2013 |
27756 |
475.05 |
Nov 13 2013 |
18845 |
472.79 |
Nov 13 2013 |
23966 |
511.31 |
Nov 13 2013 |
9257 |
445.55 |
Nov 13 2013 |
27757 |
475.05 |
Nov 06 2013 |
18845 |
472.79 |
Nov 06 2013 |
9257 |
445.55 |
Nov 06 2013 |
23967 |
511.31 |
Nov 06 2013 |
27758 |
475.05 |
Oct 30 2013 |
9257 |
445.55 |
Oct 30 2013 |
23965 |
511.31 |
Oct 30 2013 |
18845 |
472.79 |
Oct 30 2013 |
27756 |
475.05 |
Oct 23 2013 |
23966 |
511.31 |
Oct 23 2013 |
9257 |
445.55 |
Oct 23 2013 |
18834 |
472.79 |
Oct 23 2013 |
27751 |
475.05 |
Oct 16 2013 |
18853 |
472.79 |
Oct 16 2013 |
23907 |
511.31 |
Oct 16 2013 |
9204 |
445.55 |
Oct 16 2013 |
27716 |
475.05 |
Oct 09 2013 |
17541 |
461.95 |
Oct 09 2013 |
25675 |
461.95 |
Oct 02 2013 |
17583 |
461.95 |
Oct 02 2013 |
25734 |
461.95 |
Sep 25 2013 |
17565 |
461.95 |
Sep 25 2013 |
25683 |
461.95 |
Sep 18 2013 |
17402 |
461.95 |
Sep 18 2013 |
25444 |
461.95 |
Sep 11 2013 |
17374 |
461.95 |
Sep 11 2013 |
25279 |
461.95 |
Sep 04 2013 |
27786 |
594.71 |
Sep 04 2013 |
10649 |
480.24 |
Sep 04 2013 |
20268 |
490.93 |
Sep 04 2013 |
31572 |
509.55 |
Aug 28 2013 |
20157 |
490.93 |
Aug 28 2013 |
10905 |
480.24 |
Aug 28 2013 |
27579 |
594.71 |
Aug 28 2013 |
31426 |
509.55 |
Aug 21 2013 |
10907 |
480.24 |
Aug 21 2013 |
27746 |
594.71 |
Aug 21 2013 |
20274 |
490.93 |
Aug 21 2013 |
31642 |
509.55 |
Aug 14 2013 |
27917 |
594.71 |
Aug 14 2013 |
10388 |
480.24 |
Aug 14 2013 |
20304 |
490.93 |
Aug 14 2013 |
31368 |
509.55 |
Aug 07 2013 |
10514 |
480.24 |
Aug 07 2013 |
28218 |
594.71 |
Aug 07 2013 |
20298 |
490.93 |
Aug 07 2013 |
31619 |
509.55 |
Jul 31 2013 |
10584 |
480.24 |
Jul 31 2013 |
28480 |
594.71 |
Jul 31 2013 |
20661 |
490.93 |
Jul 31 2013 |
32070 |
509.55 |
Jul 24 2013 |
28766 |
594.71 |
Jul 24 2013 |
10609 |
480.24 |
Jul 24 2013 |
20561 |
490.93 |
Jul 24 2013 |
32262 |
509.55 |
Jul 17 2013 |
28920 |
594.71 |
Jul 17 2013 |
10532 |
480.24 |
Jul 17 2013 |
20607 |
490.93 |
Jul 17 2013 |
32387 |
509.55 |
Jul 10 2013 |
20761 |
490.93 |
Jul 10 2013 |
29111 |
594.71 |
Jul 10 2013 |
10798 |
480.24 |
Jul 10 2013 |
32716 |
509.55 |
Jul 03 2013 |
29341 |
594.71 |
Jul 03 2013 |
10661 |
480.24 |
Jul 03 2013 |
20728 |
490.93 |
Jul 03 2013 |
32732 |
509.55 |
Jun 26 2013 |
10519 |
480.24 |
Jun 26 2013 |
29600 |
594.71 |
Jun 26 2013 |
21544 |
501.17 |
Jun 26 2013 |
34089 |
519.32 |
Jun 19 2013 |
21752 |
501.17 |
Jun 19 2013 |
10312 |
480.24 |
Jun 19 2013 |
29887 |
594.71 |
Jun 19 2013 |
34092 |
519.32 |
Jun 12 2013 |
21811 |
501.17 |
Jun 12 2013 |
29958 |
594.71 |
Jun 12 2013 |
10616 |
480.24 |
Jun 12 2013 |
34395 |
519.32 |
Jun 05 2013 |
10138 |
480.24 |
Jun 05 2013 |
29444 |
594.71 |
Jun 05 2013 |
21639 |
501.17 |
Jun 05 2013 |
34049 |
519.32 |
May 29 2013 |
21538 |
501.17 |
May 29 2013 |
29557 |
594.71 |
May 29 2013 |
10065 |
480.24 |
May 29 2013 |
34081 |
519.32 |
May 22 2013 |
21936 |
501.17 |
May 22 2013 |
10111 |
480.24 |
May 22 2013 |
30029 |
594.71 |
May 22 2013 |
34711 |
519.32 |
May 15 2013 |
30196 |
594.71 |
May 15 2013 |
9880 |
480.24 |
May 15 2013 |
21909 |
501.17 |
May 15 2013 |
34752 |
519.32 |
May 08 2013 |
30042 |
594.71 |
May 08 2013 |
9600 |
480.24 |
May 08 2013 |
25197 |
548.89 |
May 08 2013 |
36942 |
541.28 |
May 01 2013 |
25600 |
548.89 |
May 01 2013 |
30118 |
594.71 |
May 01 2013 |
9739 |
480.24 |
May 01 2013 |
37192 |
541.28 |
Apr 24 2013 |
30088 |
594.71 |
Apr 24 2013 |
9608 |
480.24 |
Apr 24 2013 |
24787 |
548.89 |
Apr 24 2013 |
36882 |
541.28 |
Apr 17 2013 |
9778 |
480.24 |
Apr 17 2013 |
29891 |
594.71 |
Apr 17 2013 |
24899 |
548.89 |
Apr 17 2013 |
36946 |
541.28 |
Apr 10 2013 |
29338 |
594.71 |
Apr 10 2013 |
9770 |
480.24 |
Apr 10 2013 |
24797 |
548.89 |
Apr 10 2013 |
36636 |
541.28 |
Apr 03 2013 |
24704 |
548.89 |
Apr 03 2013 |
9697 |
480.24 |
Apr 03 2013 |
28982 |
594.71 |
Apr 03 2013 |
36438 |
541.28 |
Mar 27 2013 |
9878 |
480.24 |
Mar 27 2013 |
29060 |
594.71 |
Mar 27 2013 |
25198 |
548.89 |
Mar 27 2013 |
36596 |
541.28 |
Mar 20 2013 |
9264 |
480.24 |
Mar 20 2013 |
28482 |
594.71 |
Mar 20 2013 |
24974 |
548.89 |
Mar 20 2013 |
36490 |
541.28 |
Mar 13 2013 |
18336 |
548.89 |
Mar 13 2013 |
7006 |
480.24 |
Mar 13 2013 |
36307 |
541.28 |
Oct 19 2012 |
25076 |
594.71 |
Oct 19 2012 |
8681 |
480.24 |
Oct 19 2012 |
22903 |
548.89 |
Oct 19 2012 |
35483 |
541.28 |
Sep 23 2012 |
22461 |
548.89 |
Sep 23 2012 |
8539 |
480.24 |
Sep 23 2012 |
24826 |
594.71 |
Sep 23 2012 |
34972 |
541.28 |
Sep 23 2011 |
9016 |
443.86 |
Sep 23 2011 |
13164 |
443.86 |
Sep 16 2011 |
9010 |
443.86 |
Sep 16 2011 |
13130 |
443.86 |
Sep 10 2011 |
8816 |
443.86 |
Sep 10 2011 |
12843 |
443.86 |
Sep 02 2011 |
8674 |
443.86 |
Sep 02 2011 |
12728 |
443.86 |
Aug 26 2011 |
8657 |
443.86 |
Aug 26 2011 |
12717 |
443.86 |
Aug 19 2011 |
8489 |
443.86 |
Aug 19 2011 |
11887 |
443.86 |
Aug 12 2011 |
8448 |
443.86 |
Aug 12 2011 |
11743 |
443.86 |
Aug 05 2011 |
8381 |
443.86 |
Aug 05 2011 |
11614 |
443.86 |
Jul 29 2011 |
8305 |
443.86 |
Jul 29 2011 |
11510 |
443.86 |
Jul 22 2011 |
7937 |
443.86 |
Jul 22 2011 |
11001 |
443.86 |
Jul 15 2011 |
7564 |
443.86 |
Jul 15 2011 |
10519 |
443.86 |
Jul 08 2011 |
7244 |
443.86 |
Jul 08 2011 |
9942 |
443.86 |
Jul 01 2011 |
5804 |
443.86 |
Jul 01 2011 |
7920 |
443.86 |
Jun 17 2011 |
5560 |
443.86 |
Jun 17 2011 |
7623 |
443.86 |
Jun 10 2011 |
5375 |
443.86 |
Jun 10 2011 |
7754 |
443.86 |