Sep 03 2014 |
13406 |
427.62 |
Sep 03 2014 |
19638 |
427.62 |
Aug 27 2014 |
13334 |
427.62 |
Aug 27 2014 |
19672 |
427.62 |
Aug 20 2014 |
13331 |
427.62 |
Aug 20 2014 |
19691 |
427.62 |
Aug 13 2014 |
13311 |
427.62 |
Aug 13 2014 |
19734 |
427.62 |
Aug 06 2014 |
13448 |
427.62 |
Aug 06 2014 |
19804 |
427.62 |
Jul 30 2014 |
13457 |
427.62 |
Jul 30 2014 |
9628 |
466.67 |
Jul 30 2014 |
22929 |
447.14 |
Jul 23 2014 |
9429 |
466.67 |
Jul 23 2014 |
13368 |
427.62 |
Jul 23 2014 |
22749 |
447.14 |
Jul 16 2014 |
9553 |
466.67 |
Jul 16 2014 |
13510 |
427.62 |
Jul 16 2014 |
22731 |
447.14 |
Jul 09 2014 |
9344 |
466.67 |
Jul 09 2014 |
13588 |
427.62 |
Jul 09 2014 |
22770 |
447.14 |
Jul 02 2014 |
9590 |
466.67 |
Jul 02 2014 |
13663 |
427.62 |
Jul 02 2014 |
22985 |
447.14 |
Jun 25 2014 |
9423 |
466.67 |
Jun 25 2014 |
13746 |
427.62 |
Jun 25 2014 |
23092 |
447.14 |
Jun 18 2014 |
9355 |
466.67 |
Jun 18 2014 |
13795 |
427.62 |
Jun 18 2014 |
23104 |
447.14 |
Jun 11 2014 |
13744 |
427.62 |
Jun 11 2014 |
9687 |
466.67 |
Jun 11 2014 |
23292 |
447.14 |
Jun 04 2014 |
9842 |
466.67 |
Jun 04 2014 |
13820 |
427.62 |
Jun 04 2014 |
23468 |
447.14 |
May 28 2014 |
9946 |
466.67 |
May 28 2014 |
13763 |
427.62 |
May 28 2014 |
23367 |
447.14 |
May 21 2014 |
13798 |
427.62 |
May 21 2014 |
9964 |
466.67 |
May 21 2014 |
23473 |
447.14 |
May 14 2014 |
13908 |
427.62 |
May 14 2014 |
10151 |
466.67 |
May 14 2014 |
23565 |
447.14 |
May 07 2014 |
9589 |
466.67 |
May 07 2014 |
13533 |
427.62 |
May 07 2014 |
23282 |
447.14 |
Apr 30 2014 |
13986 |
427.62 |
Apr 30 2014 |
10088 |
466.67 |
Apr 30 2014 |
23831 |
447.14 |
Apr 23 2014 |
14282 |
427.62 |
Apr 23 2014 |
10409 |
466.67 |
Apr 23 2014 |
24161 |
447.14 |
Apr 16 2014 |
10236 |
466.67 |
Apr 16 2014 |
14283 |
427.62 |
Apr 16 2014 |
23985 |
447.14 |
Apr 09 2014 |
10262 |
466.67 |
Apr 09 2014 |
14820 |
427.62 |
Apr 09 2014 |
24383 |
447.14 |
Apr 02 2014 |
14858 |
427.62 |
Apr 02 2014 |
10000 |
466.67 |
Apr 02 2014 |
23994 |
447.14 |
Mar 26 2014 |
9987 |
466.67 |
Mar 26 2014 |
14575 |
427.62 |
Mar 26 2014 |
23934 |
447.14 |
Mar 19 2014 |
10084 |
466.67 |
Mar 19 2014 |
14513 |
427.62 |
Mar 19 2014 |
23885 |
447.14 |
Mar 12 2014 |
10073 |
466.67 |
Mar 12 2014 |
14535 |
427.62 |
Mar 12 2014 |
23876 |
447.14 |
Mar 05 2014 |
14329 |
427.62 |
Mar 05 2014 |
9980 |
466.67 |
Mar 05 2014 |
23748 |
447.14 |
Feb 26 2014 |
10060 |
466.67 |
Feb 26 2014 |
14261 |
427.62 |
Feb 26 2014 |
23702 |
447.14 |
Feb 19 2014 |
10128 |
466.67 |
Feb 19 2014 |
14325 |
427.62 |
Feb 19 2014 |
23748 |
447.14 |
Feb 12 2014 |
14300 |
427.62 |
Feb 12 2014 |
10233 |
466.67 |
Feb 12 2014 |
23698 |
447.14 |
Feb 05 2014 |
10200 |
466.67 |
Feb 05 2014 |
14333 |
427.62 |
Feb 05 2014 |
23809 |
447.14 |
Jan 29 2014 |
10200 |
466.67 |
Jan 29 2014 |
14268 |
427.62 |
Jan 29 2014 |
23823 |
447.14 |
Jan 22 2014 |
10222 |
466.67 |
Jan 22 2014 |
14202 |
427.62 |
Jan 22 2014 |
23724 |
447.14 |
Jan 15 2014 |
10222 |
466.67 |
Jan 15 2014 |
14209 |
427.62 |
Jan 15 2014 |
23769 |
447.14 |
Jan 08 2014 |
10222 |
466.67 |
Jan 08 2014 |
14122 |
427.62 |
Jan 08 2014 |
23690 |
447.14 |
Jan 01 2014 |
10222 |
466.67 |
Jan 01 2014 |
14122 |
427.62 |
Jan 01 2014 |
23694 |
447.14 |
Dec 25 2013 |
14122 |
427.62 |
Dec 25 2013 |
10261 |
466.67 |
Dec 25 2013 |
23698 |
447.14 |
Dec 18 2013 |
10261 |
466.67 |
Dec 18 2013 |
14122 |
427.62 |
Dec 18 2013 |
23698 |
447.14 |
Dec 11 2013 |
10262 |
466.67 |
Dec 11 2013 |
14123 |
427.62 |
Dec 11 2013 |
23699 |
447.14 |
Dec 04 2013 |
14124 |
427.62 |
Dec 04 2013 |
10262 |
466.67 |
Dec 04 2013 |
23700 |
447.14 |
Nov 27 2013 |
14124 |
427.62 |
Nov 27 2013 |
10262 |
466.67 |
Nov 27 2013 |
23700 |
447.14 |
Nov 20 2013 |
10263 |
466.67 |
Nov 20 2013 |
14124 |
427.62 |
Nov 20 2013 |
23701 |
447.14 |
Nov 13 2013 |
14124 |
427.62 |
Nov 13 2013 |
10263 |
466.67 |
Nov 13 2013 |
23702 |
447.14 |
Nov 06 2013 |
14124 |
427.62 |
Nov 06 2013 |
10263 |
466.67 |
Nov 06 2013 |
23702 |
447.14 |
Oct 30 2013 |
10263 |
466.67 |
Oct 30 2013 |
14124 |
427.62 |
Oct 30 2013 |
23700 |
447.14 |
Oct 23 2013 |
10263 |
466.67 |
Oct 23 2013 |
14116 |
427.62 |
Oct 23 2013 |
23696 |
447.14 |
Oct 16 2013 |
14137 |
427.62 |
Oct 16 2013 |
10194 |
466.67 |
Oct 16 2013 |
23672 |
447.14 |
Oct 09 2013 |
10082 |
466.67 |
Oct 09 2013 |
13980 |
427.62 |
Oct 09 2013 |
23511 |
447.14 |
Oct 02 2013 |
10164 |
466.67 |
Oct 02 2013 |
13998 |
427.62 |
Oct 02 2013 |
23562 |
447.14 |
Sep 25 2013 |
10136 |
466.67 |
Sep 25 2013 |
13975 |
427.62 |
Sep 25 2013 |
23501 |
447.14 |
Sep 18 2013 |
13852 |
427.62 |
Sep 18 2013 |
10059 |
466.67 |
Sep 18 2013 |
23286 |
447.14 |
Sep 11 2013 |
9949 |
466.67 |
Sep 11 2013 |
13827 |
427.62 |
Sep 11 2013 |
23122 |
447.14 |
Sep 04 2013 |
10056 |
466.67 |
Sep 04 2013 |
26088 |
466.67 |
Aug 28 2013 |
10315 |
466.67 |
Aug 28 2013 |
26003 |
466.67 |
Aug 21 2013 |
10313 |
466.67 |
Aug 21 2013 |
26203 |
466.67 |
Jun 01 2012 |
4026 |
311.46 |
Jun 01 2012 |
6131 |
311.46 |
May 25 2012 |
3444 |
311.46 |
May 25 2012 |
5725 |
311.46 |
May 18 2012 |
981 |
224.44 |
May 18 2012 |
3533 |
311.46 |
May 18 2012 |
3230 |
295.58 |
May 18 2012 |
4175 |
285.74 |
May 11 2012 |
975 |
224.44 |
May 11 2012 |
3489 |
311.46 |
May 11 2012 |
3196 |
295.58 |
May 11 2012 |
4214 |
285.74 |
May 04 2012 |
3012 |
295.58 |
May 04 2012 |
3337 |
311.46 |
May 04 2012 |
880 |
224.44 |
May 04 2012 |
4192 |
285.74 |
Apr 27 2012 |
797 |
224.44 |
Apr 27 2012 |
3252 |
311.46 |
Apr 27 2012 |
2730 |
295.58 |
Apr 27 2012 |
4179 |
285.74 |
Apr 13 2012 |
2152 |
295.58 |
Apr 13 2012 |
2864 |
311.46 |
Apr 13 2012 |
665 |
224.44 |
Apr 13 2012 |
3923 |
285.74 |
Apr 06 2012 |
2020 |
295.58 |
Apr 06 2012 |
2731 |
311.46 |
Apr 06 2012 |
638 |
224.44 |
Apr 06 2012 |
3875 |
285.74 |
Mar 27 2012 |
1969 |
295.58 |
Mar 27 2012 |
2672 |
311.46 |
Mar 27 2012 |
714 |
224.44 |
Mar 27 2012 |
3851 |
285.74 |
Sep 23 2011 |
3309 |
311.46 |
Sep 23 2011 |
2593 |
295.58 |
Sep 23 2011 |
3400 |
285.74 |
Sep 16 2011 |
3295 |
311.46 |
Sep 16 2011 |
2592 |
295.58 |
Sep 16 2011 |
3399 |
285.74 |
Sep 10 2011 |
3222 |
311.46 |
Sep 10 2011 |
2548 |
295.58 |
Sep 10 2011 |
3368 |
285.74 |
Sep 02 2011 |
2499 |
295.58 |
Sep 02 2011 |
3217 |
311.46 |
Sep 02 2011 |
3339 |
285.74 |
Aug 26 2011 |
3215 |
311.46 |
Aug 26 2011 |
2498 |
295.58 |
Aug 26 2011 |
3338 |
285.74 |
Aug 19 2011 |
2431 |
295.58 |
Aug 19 2011 |
3094 |
311.46 |
Aug 19 2011 |
2950 |
285.74 |
Aug 12 2011 |
3037 |
311.46 |
Aug 12 2011 |
2427 |
295.58 |
Aug 12 2011 |
2912 |
285.74 |
Aug 05 2011 |
2402 |
295.58 |
Aug 05 2011 |
2655 |
299.42 |
Aug 05 2011 |
2511 |
273.14 |
Jul 29 2011 |
2392 |
295.58 |
Jul 29 2011 |
2158 |
260.01 |
Jul 22 2011 |
2231 |
295.58 |
Jul 22 2011 |
2025 |
260.01 |
Oct 15 2010 |
2169 |
295.06 |
Oct 15 2010 |
3101 |
295.06 |
Aug 15 2010 |
2097 |
295.06 |
Aug 15 2010 |
3029 |
295.06 |
Aug 01 2010 |
2071 |
295.06 |
Aug 01 2010 |
2894 |
295.06 |
Jul 15 2010 |
1844 |
295.06 |
Jul 15 2010 |
2682 |
295.06 |
Jul 01 2010 |
1800 |
276.71 |
Jul 01 2010 |
1968 |
297.68 |
Jul 01 2010 |
2934 |
299.31 |
Jun 15 2010 |
1929 |
297.68 |
Jun 15 2010 |
1719 |
276.71 |
Jun 15 2010 |
2810 |
299.31 |
Jun 01 2010 |
1501 |
276.71 |
Jun 01 2010 |
1711 |
297.68 |
Jun 01 2010 |
2617 |
299.31 |
May 27 2010 |
1215 |
276.71 |
May 27 2010 |
1496 |
295.06 |
May 27 2010 |
2074 |
288.94 |
May 15 2010 |
1513 |
293.16 |
May 15 2010 |
1372 |
276.71 |
May 15 2010 |
2405 |
297.45 |
Apr 30 2010 |
1273 |
276.71 |
Apr 30 2010 |
2300 |
297.45 |
Apr 15 2010 |
1537 |
302.91 |
Apr 15 2010 |
949 |
305.01 |
Apr 15 2010 |
1164 |
276.71 |
Apr 15 2010 |
2369 |
302.85 |
Apr 02 2010 |
795 |
305.01 |
Apr 02 2010 |
969 |
276.71 |
Apr 02 2010 |
954 |
287.44 |
Apr 02 2010 |
1870 |
296.68 |
Aug 30 2009 |
634 |
305.01 |
Aug 30 2009 |
755 |
276.71 |
Aug 30 2009 |
617 |
287.44 |
Aug 30 2009 |
1240 |
296.68 |
Aug 15 2009 |
634 |
305.01 |
Aug 15 2009 |
690 |
287.44 |
Aug 15 2009 |
1330 |
301.67 |
Aug 01 2009 |
628 |
305.01 |
Aug 01 2009 |
682 |
287.44 |
Aug 01 2009 |
1342 |
301.67 |
Jul 15 2009 |
690 |
287.44 |
Jul 15 2009 |
620 |
305.01 |
Jul 15 2009 |
1353 |
301.67 |
Jul 01 2009 |
624 |
305.01 |
Jul 01 2009 |
439 |
271.97 |
Jul 01 2009 |
1046 |
288.49 |
Jun 15 2009 |
465 |
271.97 |
Jun 15 2009 |
1056 |
288.49 |
Jun 01 2009 |
625 |
305.01 |
Jun 01 2009 |
441 |
271.97 |
Jun 01 2009 |
989 |
288.49 |
May 15 2009 |
445 |
275.27 |
May 15 2009 |
625 |
305.01 |
May 15 2009 |
993 |
285.18 |
May 01 2009 |
394 |
275.27 |
May 01 2009 |
582 |
305.01 |
May 01 2009 |
926 |
285.18 |
Apr 15 2009 |
397 |
275.27 |
Apr 15 2009 |
799 |
275.27 |
Apr 01 2009 |
400 |
278.57 |
Apr 01 2009 |
835 |
278.57 |
Oct 14 2008 |
389 |
278.57 |
Oct 14 2008 |
780 |
278.57 |
Jul 13 2008 |
645 |
278.57 |