Apr 09 2014 |
20751 |
487.78 |
Apr 09 2014 |
30465 |
487.78 |
Apr 02 2014 |
20938 |
487.78 |
Apr 02 2014 |
29936 |
487.78 |
Mar 26 2014 |
21367 |
487.78 |
Mar 26 2014 |
29867 |
487.78 |
Mar 19 2014 |
21504 |
487.78 |
Mar 19 2014 |
29852 |
487.78 |
Mar 12 2014 |
17046 |
443.89 |
Mar 12 2014 |
23396 |
443.89 |
Mar 05 2014 |
17053 |
443.89 |
Mar 05 2014 |
23301 |
443.89 |
Feb 26 2014 |
17079 |
443.89 |
Feb 26 2014 |
23269 |
443.89 |
Feb 19 2014 |
17104 |
443.89 |
Feb 19 2014 |
23308 |
443.89 |
Feb 12 2014 |
17108 |
443.89 |
Feb 12 2014 |
23246 |
443.89 |
Feb 05 2014 |
17246 |
443.89 |
Feb 05 2014 |
23361 |
443.89 |
Jan 29 2014 |
17360 |
443.89 |
Jan 29 2014 |
23381 |
443.89 |
Jan 22 2014 |
17316 |
443.89 |
Jan 22 2014 |
23292 |
443.89 |
Jan 15 2014 |
17360 |
443.89 |
Jan 15 2014 |
23340 |
443.89 |
Jan 08 2014 |
17380 |
443.89 |
Jan 08 2014 |
23264 |
443.89 |
Jan 01 2014 |
17383 |
443.89 |
Jan 01 2014 |
23266 |
443.89 |
Dec 25 2013 |
17383 |
443.89 |
Dec 25 2013 |
23270 |
443.89 |
Dec 18 2013 |
17383 |
443.89 |
Dec 18 2013 |
23270 |
443.89 |
Dec 11 2013 |
17383 |
443.89 |
Dec 11 2013 |
23271 |
443.89 |
Dec 04 2013 |
17383 |
443.89 |
Dec 04 2013 |
23272 |
443.89 |
Nov 27 2013 |
17383 |
443.89 |
Nov 27 2013 |
23272 |
443.89 |
Nov 20 2013 |
17383 |
443.89 |
Nov 20 2013 |
23273 |
443.89 |
Nov 13 2013 |
17385 |
443.89 |
Nov 13 2013 |
23274 |
443.89 |
Nov 06 2013 |
17385 |
443.89 |
Nov 06 2013 |
23274 |
443.89 |
Oct 30 2013 |
17383 |
443.89 |
Oct 30 2013 |
23272 |
443.89 |
Oct 23 2013 |
17384 |
443.89 |
Oct 23 2013 |
23269 |
443.89 |
Oct 16 2013 |
17351 |
443.89 |
Oct 16 2013 |
23249 |
443.89 |
Oct 09 2013 |
17353 |
443.89 |
Oct 09 2013 |
23086 |
443.89 |
Oct 02 2013 |
17341 |
443.89 |
Oct 02 2013 |
23124 |
443.89 |
Sep 25 2013 |
17257 |
443.89 |
Sep 25 2013 |
23066 |
443.89 |
Sep 18 2013 |
17162 |
443.89 |
Sep 18 2013 |
22855 |
443.89 |
Sep 11 2013 |
17067 |
443.89 |
Sep 11 2013 |
22694 |
443.89 |
Sep 04 2013 |
17050 |
443.89 |
Sep 04 2013 |
22825 |
443.89 |
Aug 28 2013 |
17015 |
443.89 |
Aug 28 2013 |
22761 |
443.89 |
Aug 21 2013 |
17099 |
443.89 |
Aug 21 2013 |
22911 |
443.89 |
Aug 14 2013 |
17187 |
443.89 |
Aug 14 2013 |
22625 |
443.89 |
Aug 07 2013 |
17407 |
443.89 |
Aug 07 2013 |
22854 |
443.89 |
Jul 31 2013 |
17557 |
443.89 |
Jul 31 2013 |
23120 |
443.89 |
Jul 24 2013 |
17720 |
443.89 |
Jul 24 2013 |
23231 |
443.89 |
Jul 17 2013 |
17802 |
443.89 |
Jul 17 2013 |
23329 |
443.89 |
Jul 10 2013 |
17969 |
443.89 |
Jul 10 2013 |
23579 |
443.89 |
Jul 03 2013 |
18127 |
443.89 |
Jul 03 2013 |
23572 |
443.89 |
Jun 26 2013 |
18409 |
443.89 |
Jun 26 2013 |
23773 |
443.89 |
Jun 19 2013 |
18599 |
443.89 |
Jun 19 2013 |
23751 |
443.89 |
Jun 12 2013 |
18667 |
443.89 |
Jun 12 2013 |
24031 |
443.89 |
Jun 05 2013 |
18412 |
443.89 |
Jun 05 2013 |
23834 |
443.89 |
May 29 2013 |
18450 |
443.89 |
May 29 2013 |
23838 |
443.89 |
May 22 2013 |
18755 |
443.89 |
May 22 2013 |
24289 |
443.89 |
May 15 2013 |
18835 |
443.89 |
May 15 2013 |
24269 |
443.89 |
May 08 2013 |
18749 |
443.89 |
May 08 2013 |
24197 |
443.89 |
May 01 2013 |
18884 |
443.89 |
May 01 2013 |
24396 |
443.89 |
Apr 24 2013 |
18885 |
443.89 |
Apr 24 2013 |
24292 |
443.89 |
Apr 17 2013 |
14083 |
400 |
Apr 17 2013 |
17714 |
400 |
Apr 10 2013 |
13860 |
400 |
Apr 10 2013 |
17620 |
400 |
Apr 03 2013 |
13794 |
400 |
Apr 03 2013 |
17586 |
400 |
Mar 20 2013 |
13583 |
400 |
Mar 20 2013 |
17618 |
400 |
Mar 13 2013 |
17626 |
400 |
Oct 19 2012 |
12166 |
400 |
Oct 19 2012 |
14274 |
384.15 |
Sep 23 2012 |
12106 |
400 |
Sep 23 2012 |
14212 |
384.15 |
Aug 31 2012 |
11822 |
400 |
Aug 31 2012 |
13957 |
384.15 |
Aug 24 2012 |
11684 |
400 |
Aug 24 2012 |
13880 |
384.15 |
Aug 10 2012 |
11340 |
400 |
Aug 10 2012 |
13616 |
384.15 |
Aug 03 2012 |
11134 |
400 |
Aug 03 2012 |
13443 |
384.15 |
Jul 27 2012 |
10832 |
400 |
Jul 27 2012 |
13204 |
384.15 |
Jul 06 2012 |
10327 |
400 |
Jul 06 2012 |
12901 |
384.15 |
Jun 22 2012 |
9356 |
400 |
Jun 22 2012 |
8557 |
385.95 |
Jun 22 2012 |
12383 |
384.75 |
Jun 15 2012 |
9374 |
400 |
Jun 15 2012 |
8454 |
385.95 |
Jun 15 2012 |
12816 |
384.75 |
Jun 08 2012 |
9350 |
400 |
Jun 08 2012 |
8286 |
385.95 |
Jun 08 2012 |
12720 |
384.75 |
Jun 01 2012 |
8946 |
400 |
Jun 01 2012 |
8295 |
385.95 |
Jun 01 2012 |
12558 |
384.75 |
May 25 2012 |
7465 |
400 |
May 25 2012 |
7754 |
385.95 |
May 25 2012 |
11724 |
384.75 |
May 18 2012 |
7565 |
400 |
May 18 2012 |
7856 |
385.95 |
May 18 2012 |
11890 |
384.75 |
May 11 2012 |
7481 |
400 |
May 11 2012 |
7705 |
385.95 |
May 11 2012 |
11899 |
384.75 |
May 04 2012 |
7125 |
385.95 |
May 04 2012 |
7171 |
400 |
May 04 2012 |
11622 |
384.75 |
Apr 27 2012 |
6985 |
400 |
Apr 27 2012 |
6373 |
385.95 |
Apr 27 2012 |
11391 |
384.75 |
Apr 13 2012 |
5049 |
385.95 |
Apr 13 2012 |
6177 |
400 |
Apr 13 2012 |
10684 |
384.75 |
Apr 06 2012 |
4589 |
385.95 |
Apr 06 2012 |
5823 |
400 |
Apr 06 2012 |
10447 |
384.75 |
Mar 27 2012 |
4440 |
385.95 |
Mar 27 2012 |
9665 |
377.12 |
Sep 23 2011 |
9556 |
451.43 |
Sep 23 2011 |
6002 |
385.95 |
Sep 23 2011 |
11131 |
418.69 |
Sep 16 2011 |
9489 |
451.43 |
Sep 16 2011 |
6001 |
385.95 |
Sep 16 2011 |
11095 |
418.69 |
Sep 10 2011 |
9293 |
451.43 |
Sep 10 2011 |
13453 |
451.43 |
Sep 02 2011 |
9240 |
451.43 |
Sep 02 2011 |
13323 |
451.43 |
Aug 26 2011 |
9234 |
451.43 |
Aug 26 2011 |
13308 |
451.43 |
Aug 19 2011 |
8877 |
451.43 |
Aug 19 2011 |
12452 |
451.43 |
Aug 12 2011 |
8665 |
451.43 |
Aug 12 2011 |
12293 |
451.43 |
Aug 05 2011 |
8538 |
451.43 |
Aug 05 2011 |
12172 |
451.43 |
Jul 29 2011 |
8455 |
451.43 |
Jul 29 2011 |
12055 |
451.43 |
Jul 22 2011 |
7893 |
451.43 |
Jul 22 2011 |
11527 |
451.43 |
Jul 15 2011 |
7471 |
451.43 |
Jul 15 2011 |
11006 |
451.43 |
Jul 08 2011 |
6671 |
451.43 |
Jul 08 2011 |
10411 |
451.43 |
Jul 01 2011 |
4831 |
451.43 |
Jul 01 2011 |
8314 |
451.43 |
Jun 17 2011 |
4410 |
451.43 |
Jun 17 2011 |
8014 |
451.43 |
Jun 10 2011 |
4739 |
451.43 |
Jun 10 2011 |
8149 |
451.43 |