| Apr 07 2017 |
1916 |
307.56 |
| Apr 07 2017 |
9338 |
412.22 |
| Apr 07 2017 |
5992 |
359.89 |
| Mar 31 2017 |
1975 |
307.56 |
| Mar 31 2017 |
9381 |
412.22 |
| Mar 31 2017 |
6119 |
359.89 |
| Mar 24 2017 |
9228 |
412.22 |
| Mar 24 2017 |
1949 |
307.56 |
| Mar 24 2017 |
6062 |
359.89 |
| Mar 17 2017 |
1983 |
307.56 |
| Mar 17 2017 |
9339 |
412.22 |
| Mar 17 2017 |
6086 |
359.89 |
| Mar 10 2017 |
2005 |
307.56 |
| Mar 10 2017 |
9419 |
412.22 |
| Mar 10 2017 |
6128 |
359.89 |
| Mar 03 2017 |
1985 |
307.56 |
| Mar 03 2017 |
9347 |
412.22 |
| Mar 03 2017 |
6142 |
359.89 |
| Feb 24 2017 |
2000 |
307.56 |
| Feb 24 2017 |
9426 |
412.22 |
| Feb 24 2017 |
6186 |
359.89 |
| Feb 17 2017 |
1916 |
307.56 |
| Feb 17 2017 |
9452 |
412.22 |
| Feb 17 2017 |
6202 |
359.89 |
| Feb 10 2017 |
1925 |
307.56 |
| Feb 10 2017 |
9572 |
412.22 |
| Feb 10 2017 |
6231 |
359.89 |
| Feb 03 2017 |
9558 |
412.22 |
| Feb 03 2017 |
1925 |
307.56 |
| Feb 03 2017 |
6250 |
359.89 |
| Jan 27 2017 |
1929 |
307.56 |
| Jan 27 2017 |
9535 |
412.22 |
| Jan 27 2017 |
6250 |
359.89 |
| Jan 20 2017 |
1935 |
307.56 |
| Jan 20 2017 |
9517 |
412.22 |
| Jan 20 2017 |
6262 |
359.89 |
| Jan 13 2017 |
9513 |
412.22 |
| Jan 13 2017 |
1935 |
307.56 |
| Jan 13 2017 |
6265 |
359.89 |
| Jan 06 2017 |
9513 |
412.22 |
| Jan 06 2017 |
1935 |
307.56 |
| Jan 06 2017 |
6252 |
359.89 |
| Dec 30 2016 |
1937 |
307.56 |
| Dec 30 2016 |
9513 |
412.22 |
| Dec 30 2016 |
6254 |
359.89 |
| Dec 23 2016 |
9513 |
412.22 |
| Dec 23 2016 |
1937 |
307.56 |
| Dec 23 2016 |
6254 |
359.89 |
| Dec 16 2016 |
9513 |
412.22 |
| Dec 16 2016 |
1935 |
307.56 |
| Dec 16 2016 |
6254 |
359.89 |
| Dec 09 2016 |
1933 |
307.56 |
| Dec 09 2016 |
9511 |
412.22 |
| Dec 09 2016 |
6255 |
359.89 |
| Dec 02 2016 |
1933 |
307.56 |
| Dec 02 2016 |
9511 |
412.22 |
| Dec 02 2016 |
6255 |
359.89 |
| Nov 25 2016 |
9511 |
412.22 |
| Nov 25 2016 |
1933 |
307.56 |
| Nov 25 2016 |
6250 |
359.89 |
| Nov 18 2016 |
1933 |
307.56 |
| Nov 18 2016 |
9511 |
412.22 |
| Nov 18 2016 |
6250 |
359.89 |
| Nov 11 2016 |
1933 |
307.56 |
| Nov 11 2016 |
9503 |
412.22 |
| Nov 11 2016 |
6251 |
359.89 |
| Nov 04 2016 |
1933 |
307.56 |
| Nov 04 2016 |
9503 |
412.22 |
| Nov 04 2016 |
6251 |
359.89 |
| Oct 28 2016 |
9519 |
412.22 |
| Oct 28 2016 |
1933 |
307.56 |
| Oct 28 2016 |
6260 |
359.89 |
| Oct 21 2016 |
1936 |
307.56 |
| Oct 21 2016 |
9531 |
412.22 |
| Oct 21 2016 |
6265 |
359.89 |
| Oct 14 2016 |
1942 |
307.56 |
| Oct 14 2016 |
9529 |
412.22 |
| Oct 14 2016 |
6307 |
359.89 |
| Oct 07 2016 |
9527 |
412.22 |
| Oct 07 2016 |
1942 |
307.56 |
| Oct 07 2016 |
6311 |
359.89 |
| Sep 30 2016 |
1944 |
307.56 |
| Sep 30 2016 |
9538 |
412.22 |
| Sep 30 2016 |
6313 |
359.89 |
| Sep 23 2016 |
1942 |
307.56 |
| Sep 23 2016 |
9443 |
412.22 |
| Sep 23 2016 |
6276 |
359.89 |
| Sep 16 2016 |
1960 |
307.56 |
| Sep 16 2016 |
9408 |
412.22 |
| Sep 16 2016 |
6295 |
359.89 |
| Sep 09 2016 |
2017 |
307.56 |
| Sep 09 2016 |
9519 |
412.22 |
| Sep 09 2016 |
6311 |
359.89 |
| Sep 02 2016 |
2056 |
307.56 |
| Sep 02 2016 |
9561 |
412.22 |
| Sep 02 2016 |
6405 |
359.89 |
| Aug 26 2016 |
4607 |
349.8 |
| Aug 26 2016 |
9268 |
412.22 |
| Aug 26 2016 |
7285 |
370.6 |
| Aug 19 2016 |
9280 |
412.22 |
| Aug 19 2016 |
2977 |
325.45 |
| Aug 19 2016 |
4568 |
342.8 |
| Aug 12 2016 |
3162 |
327.6 |
| Aug 12 2016 |
9259 |
412.22 |
| Aug 12 2016 |
4168 |
327.6 |
| Aug 05 2016 |
3192 |
327.6 |
| Aug 05 2016 |
9301 |
412.22 |
| Aug 05 2016 |
4275 |
327.6 |
| Jul 29 2016 |
9166 |
412.22 |
| Jul 29 2016 |
2404 |
312.65 |
| Jul 29 2016 |
3235 |
312.65 |
| Jul 22 2016 |
9289 |
412.22 |
| Jul 22 2016 |
2486 |
312.65 |
| Jul 22 2016 |
3318 |
312.65 |
| Jun 22 2016 |
9990 |
416.59 |
| Jun 22 2016 |
1818 |
296.16 |
| Jun 22 2016 |
3835 |
312.65 |
| Jun 15 2016 |
10108 |
416.59 |
| Jun 15 2016 |
1852 |
296.16 |
| Jun 15 2016 |
3899 |
312.65 |
| Jun 08 2016 |
1890 |
296.16 |
| Jun 08 2016 |
10124 |
416.59 |
| Jun 08 2016 |
3913 |
312.65 |
| Jun 01 2016 |
1917 |
296.16 |
| Jun 01 2016 |
10201 |
416.59 |
| Jun 01 2016 |
4118 |
312.65 |
| May 25 2016 |
1967 |
296.16 |
| May 25 2016 |
4720 |
373.51 |
| May 25 2016 |
6888 |
384.63 |
| May 25 2016 |
4145 |
312.65 |
| May 18 2016 |
4741 |
373.51 |
| May 18 2016 |
1974 |
296.16 |
| May 18 2016 |
6937 |
384.63 |
| May 18 2016 |
4165 |
312.65 |
| May 11 2016 |
7407 |
389.31 |
| May 11 2016 |
1981 |
296.16 |
| May 11 2016 |
4664 |
373.51 |
| May 11 2016 |
4164 |
312.65 |
| May 04 2016 |
4697 |
373.51 |
| May 04 2016 |
1941 |
296.16 |
| May 04 2016 |
7379 |
389.31 |
| May 04 2016 |
4157 |
312.65 |
| Apr 27 2016 |
2013 |
296.16 |
| Apr 27 2016 |
4834 |
373.51 |
| Apr 27 2016 |
6818 |
381.67 |
| Apr 27 2016 |
4222 |
312.65 |
| Apr 20 2016 |
6882 |
381.67 |
| Apr 20 2016 |
4900 |
373.51 |
| Apr 20 2016 |
2102 |
296.16 |
| Apr 20 2016 |
4317 |
312.65 |
| Apr 13 2016 |
1948 |
293.07 |
| Apr 13 2016 |
4942 |
373.51 |
| Apr 13 2016 |
7082 |
381.67 |
| Apr 13 2016 |
3866 |
305.82 |
| Apr 06 2016 |
6272 |
371.8 |
| Apr 06 2016 |
1976 |
293.07 |
| Apr 06 2016 |
5017 |
373.51 |
| Apr 06 2016 |
3905 |
305.82 |
| Mar 30 2016 |
6193 |
371.8 |
| Mar 30 2016 |
1943 |
293.07 |
| Mar 30 2016 |
4893 |
373.51 |
| Mar 30 2016 |
3876 |
305.82 |
| Mar 23 2016 |
5067 |
373.51 |
| Mar 23 2016 |
1954 |
293.07 |
| Mar 23 2016 |
6354 |
371.8 |
| Mar 23 2016 |
3955 |
305.82 |
| Mar 16 2016 |
5050 |
373.51 |
| Mar 16 2016 |
1906 |
293.07 |
| Mar 16 2016 |
6048 |
367.79 |
| Mar 16 2016 |
3912 |
305.82 |
| Mar 09 2016 |
5097 |
373.51 |
| Mar 09 2016 |
1901 |
293.07 |
| Mar 09 2016 |
6067 |
367.79 |
| Mar 09 2016 |
3928 |
305.82 |
| Mar 02 2016 |
6061 |
367.79 |
| Mar 02 2016 |
5108 |
373.51 |
| Mar 02 2016 |
1886 |
293.07 |
| Mar 02 2016 |
3895 |
305.82 |
| Feb 24 2016 |
5094 |
373.51 |
| Feb 24 2016 |
1882 |
293.07 |
| Feb 24 2016 |
6087 |
367.79 |
| Feb 24 2016 |
3886 |
305.82 |
| Feb 17 2016 |
1895 |
293.07 |
| Feb 17 2016 |
5143 |
373.51 |
| Feb 17 2016 |
6170 |
367.79 |
| Feb 17 2016 |
3919 |
305.82 |
| Feb 10 2016 |
6182 |
367.79 |
| Feb 10 2016 |
5184 |
373.51 |
| Feb 10 2016 |
1920 |
293.07 |
| Feb 10 2016 |
3940 |
305.82 |
| Feb 03 2016 |
1923 |
293.07 |
| Feb 03 2016 |
5180 |
373.51 |
| Feb 03 2016 |
6217 |
367.79 |
| Feb 03 2016 |
3954 |
305.82 |
| Jan 27 2016 |
1927 |
293.07 |
| Jan 27 2016 |
5180 |
373.51 |
| Jan 27 2016 |
6235 |
367.79 |
| Jan 27 2016 |
3961 |
305.82 |
| Jan 20 2016 |
1933 |
293.07 |
| Jan 20 2016 |
5181 |
373.51 |
| Jan 20 2016 |
6238 |
367.79 |
| Jan 20 2016 |
3966 |
305.82 |
| Jan 13 2016 |
6241 |
367.79 |
| Jan 13 2016 |
1935 |
293.07 |
| Jan 13 2016 |
5181 |
373.51 |
| Jan 13 2016 |
3967 |
305.82 |
| Jan 06 2016 |
5181 |
373.51 |
| Jan 06 2016 |
1936 |
293.07 |
| Jan 06 2016 |
6241 |
367.79 |
| Jan 06 2016 |
3968 |
305.82 |
| Dec 30 2015 |
1933 |
293.07 |
| Dec 30 2015 |
5180 |
373.51 |
| Dec 30 2015 |
6241 |
367.79 |
| Dec 30 2015 |
3971 |
305.82 |
| Dec 23 2015 |
1933 |
293.07 |
| Dec 23 2015 |
5180 |
373.51 |
| Dec 23 2015 |
6241 |
367.79 |
| Dec 23 2015 |
3971 |
305.82 |
| Dec 16 2015 |
5180 |
373.51 |
| Dec 16 2015 |
1933 |
293.07 |
| Dec 16 2015 |
6241 |
367.79 |
| Dec 16 2015 |
3971 |
305.82 |
| Dec 09 2015 |
5180 |
373.51 |
| Dec 09 2015 |
1933 |
293.07 |
| Dec 09 2015 |
6241 |
367.79 |
| Dec 09 2015 |
3971 |
305.82 |
| Dec 02 2015 |
1934 |
293.07 |
| Dec 02 2015 |
5180 |
373.51 |
| Dec 02 2015 |
6242 |
367.79 |
| Dec 02 2015 |
3971 |
305.82 |
| Nov 25 2015 |
6242 |
367.79 |
| Nov 25 2015 |
1934 |
293.07 |
| Nov 25 2015 |
5180 |
373.51 |
| Nov 25 2015 |
3971 |
305.82 |
| Nov 18 2015 |
5180 |
373.51 |
| Nov 18 2015 |
1934 |
293.07 |
| Nov 18 2015 |
6242 |
367.79 |
| Nov 18 2015 |
3971 |
305.82 |
| Nov 11 2015 |
5180 |
373.51 |
| Nov 11 2015 |
1934 |
293.07 |
| Nov 11 2015 |
6235 |
367.79 |
| Nov 11 2015 |
3971 |
305.82 |
| Nov 04 2015 |
6235 |
367.79 |
| Nov 04 2015 |
5180 |
373.51 |
| Nov 04 2015 |
1934 |
293.07 |
| Nov 04 2015 |
3971 |
305.82 |
| Oct 28 2015 |
1931 |
293.07 |
| Oct 28 2015 |
5169 |
373.51 |
| Oct 28 2015 |
6236 |
367.79 |
| Oct 28 2015 |
3967 |
305.82 |
| Oct 21 2015 |
6229 |
367.79 |
| Oct 21 2015 |
5157 |
373.51 |
| Oct 21 2015 |
1938 |
293.07 |
| Oct 21 2015 |
3971 |
305.82 |
| Oct 14 2015 |
6234 |
367.79 |
| Oct 14 2015 |
1937 |
293.07 |
| Oct 14 2015 |
5157 |
373.51 |
| Oct 14 2015 |
3973 |
305.82 |
| Oct 07 2015 |
1937 |
293.07 |
| Oct 07 2015 |
5158 |
373.51 |
| Oct 07 2015 |
6238 |
367.79 |
| Oct 07 2015 |
3972 |
305.82 |
| Sep 30 2015 |
1941 |
293.07 |
| Sep 30 2015 |
5170 |
373.51 |
| Sep 30 2015 |
6242 |
367.79 |
| Sep 30 2015 |
3970 |
305.82 |
| Sep 23 2015 |
5187 |
373.51 |
| Sep 23 2015 |
1293 |
275.5 |
| Sep 23 2015 |
6274 |
367.79 |
| Sep 23 2015 |
3149 |
293.07 |
| Sep 16 2015 |
6226 |
367.79 |
| Sep 16 2015 |
1299 |
275.5 |
| Sep 16 2015 |
5176 |
373.51 |
| Sep 16 2015 |
3144 |
293.07 |
| Sep 09 2015 |
5162 |
373.51 |
| Sep 09 2015 |
1303 |
275.5 |
| Sep 09 2015 |
6213 |
367.79 |
| Sep 09 2015 |
3119 |
293.07 |
| Sep 02 2015 |
5090 |
373.51 |
| Sep 02 2015 |
1168 |
270.52 |
| Sep 02 2015 |
6275 |
367.79 |
| Sep 02 2015 |
2123 |
275.5 |
| Aug 26 2015 |
6389 |
367.79 |
| Aug 26 2015 |
1139 |
269.29 |
| Aug 26 2015 |
5238 |
373.51 |
| Aug 26 2015 |
2297 |
278.2 |
| Aug 19 2015 |
1131 |
269.29 |
| Aug 19 2015 |
5198 |
373.51 |
| Aug 19 2015 |
6582 |
367.79 |
| Aug 19 2015 |
2321 |
278.2 |
| Aug 12 2015 |
991 |
263.36 |
| Aug 12 2015 |
5236 |
373.51 |
| Aug 12 2015 |
6563 |
367.79 |
| Aug 12 2015 |
1896 |
269.29 |
| Aug 05 2015 |
993 |
263.36 |
| Aug 05 2015 |
5247 |
373.51 |
| Aug 05 2015 |
6627 |
367.79 |
| Aug 05 2015 |
1912 |
269.29 |
| Jul 29 2015 |
6627 |
367.79 |
| Jul 29 2015 |
1022 |
263.36 |
| Jul 29 2015 |
5207 |
373.51 |
| Jul 29 2015 |
1954 |
269.29 |
| Jul 22 2015 |
966 |
262.15 |
| Jul 22 2015 |
5207 |
373.51 |
| Jul 22 2015 |
6617 |
367.79 |
| Jul 22 2015 |
1994 |
270.41 |
| Jul 15 2015 |
1006 |
262.15 |
| Jul 15 2015 |
5338 |
373.51 |
| Jul 15 2015 |
6810 |
367.79 |
| Jul 15 2015 |
2072 |
270.41 |
| Jul 08 2015 |
5409 |
373.51 |
| Jul 08 2015 |
1030 |
262.15 |
| Jul 08 2015 |
5674 |
354.5 |
| Jul 08 2015 |
1725 |
262.15 |
| Jul 01 2015 |
1056 |
262.15 |
| Jul 01 2015 |
5456 |
373.51 |
| Jul 01 2015 |
5720 |
354.5 |
| Jul 01 2015 |
1746 |
262.15 |
| Jun 24 2015 |
5450 |
373.51 |
| Jun 24 2015 |
920 |
257.09 |
| Jun 24 2015 |
5765 |
354.5 |
| Jun 24 2015 |
3182 |
288.25 |
| Jun 17 2015 |
5464 |
373.51 |
| Jun 17 2015 |
938 |
257.09 |
| Jun 17 2015 |
5758 |
354.5 |
| Jun 17 2015 |
3281 |
288.25 |
| Jun 10 2015 |
5774 |
354.5 |
| Jun 10 2015 |
5472 |
373.51 |
| Jun 10 2015 |
972 |
257.09 |
| Jun 10 2015 |
3224 |
288.25 |
| Jun 03 2015 |
977 |
257.09 |
| Jun 03 2015 |
5449 |
373.51 |
| Jun 03 2015 |
5923 |
354.5 |
| Jun 03 2015 |
3307 |
288.25 |
| May 27 2015 |
1136 |
262.39 |
| May 27 2015 |
6822 |
365.76 |
| May 27 2015 |
2273 |
270.73 |
| May 20 2015 |
6890 |
365.76 |
| May 20 2015 |
1166 |
262.39 |
| May 20 2015 |
2299 |
270.73 |
| May 13 2015 |
1061 |
258.96 |
| May 13 2015 |
5302 |
346.97 |
| May 13 2015 |
1931 |
264 |
| May 06 2015 |
5229 |
346.97 |
| May 06 2015 |
952 |
258.96 |
| May 06 2015 |
1838 |
264 |
| Apr 29 2015 |
1019 |
259.9 |
| Apr 29 2015 |
2344 |
298.63 |
| Apr 29 2015 |
3397 |
319.46 |
| Apr 29 2015 |
2574 |
276.79 |
| Apr 22 2015 |
3430 |
319.46 |
| Apr 22 2015 |
1028 |
259.9 |
| Apr 22 2015 |
2347 |
298.63 |
| Apr 22 2015 |
2580 |
276.79 |
| Apr 15 2015 |
2326 |
298.63 |
| Apr 15 2015 |
1025 |
259.9 |
| Apr 15 2015 |
1130 |
266.84 |
| Apr 15 2015 |
1746 |
259.9 |
| Apr 08 2015 |
1141 |
266.84 |
| Apr 08 2015 |
1042 |
259.9 |
| Apr 08 2015 |
2329 |
298.63 |
| Apr 08 2015 |
1764 |
259.9 |
| Apr 01 2015 |
2333 |
298.63 |
| Apr 01 2015 |
1062 |
259.9 |
| Apr 01 2015 |
1180 |
266.84 |
| Apr 01 2015 |
1810 |
259.9 |
| Mar 25 2015 |
1045 |
259.9 |
| Mar 25 2015 |
858 |
256.84 |
| Mar 25 2015 |
2343 |
298.63 |
| Mar 25 2015 |
1777 |
259.9 |
| Mar 18 2015 |
1072 |
259.9 |
| Mar 18 2015 |
2318 |
298.63 |
| Mar 18 2015 |
920 |
259.03 |
| Mar 18 2015 |
1769 |
259.9 |
| Mar 11 2015 |
931 |
258.5 |
| Mar 11 2015 |
1089 |
259.9 |
| Mar 11 2015 |
2384 |
298.63 |
| Mar 11 2015 |
1915 |
259.9 |
| Mar 04 2015 |
2405 |
298.63 |
| Mar 04 2015 |
1108 |
259.9 |
| Mar 04 2015 |
964 |
258.5 |
| Mar 04 2015 |
1936 |
259.9 |
| Feb 25 2015 |
617 |
244.95 |
| Feb 25 2015 |
2379 |
298.63 |
| Feb 25 2015 |
1109 |
259.9 |
| Feb 25 2015 |
1972 |
259.9 |
| Feb 18 2015 |
641 |
244.95 |
| Feb 18 2015 |
2403 |
298.63 |
| Feb 18 2015 |
1122 |
259.9 |
| Feb 18 2015 |
2017 |
259.9 |
| Feb 11 2015 |
663 |
244.95 |
| Feb 11 2015 |
1131 |
259.9 |
| Feb 11 2015 |
2414 |
298.63 |
| Feb 11 2015 |
2023 |
259.9 |
| Feb 04 2015 |
1139 |
259.9 |
| Feb 04 2015 |
2413 |
298.63 |
| Feb 04 2015 |
665 |
244.95 |
| Feb 04 2015 |
2030 |
259.9 |
| Jan 28 2015 |
2413 |
298.63 |
| Jan 28 2015 |
1143 |
259.9 |
| Jan 28 2015 |
668 |
244.95 |
| Jan 28 2015 |
2033 |
259.9 |
| Jan 21 2015 |
2410 |
298.63 |
| Jan 21 2015 |
1150 |
259.9 |
| Jan 21 2015 |
677 |
244.95 |
| Jan 21 2015 |
2042 |
259.9 |
| Jan 14 2015 |
680 |
244.95 |
| Jan 14 2015 |
2410 |
298.63 |
| Jan 14 2015 |
1150 |
259.9 |
| Jan 14 2015 |
2048 |
259.9 |
| Jan 07 2015 |
680 |
244.95 |
| Jan 07 2015 |
1152 |
259.9 |
| Jan 07 2015 |
2410 |
298.63 |
| Jan 07 2015 |
2048 |
259.9 |
| Dec 31 2014 |
1152 |
259.9 |
| Dec 31 2014 |
680 |
244.95 |
| Dec 31 2014 |
2411 |
298.63 |
| Dec 31 2014 |
2050 |
259.9 |
| Dec 24 2014 |
680 |
244.95 |
| Dec 24 2014 |
1152 |
259.9 |
| Dec 24 2014 |
2411 |
298.63 |
| Dec 24 2014 |
2050 |
259.9 |
| Dec 17 2014 |
2411 |
298.63 |
| Dec 17 2014 |
1153 |
259.9 |
| Dec 17 2014 |
680 |
244.95 |
| Dec 17 2014 |
2050 |
259.9 |
| Dec 10 2014 |
2411 |
298.63 |
| Dec 10 2014 |
1153 |
259.9 |
| Dec 10 2014 |
680 |
244.95 |
| Dec 10 2014 |
2050 |
259.9 |
| Dec 03 2014 |
2412 |
298.63 |
| Dec 03 2014 |
1153 |
259.9 |
| Dec 03 2014 |
680 |
244.95 |
| Dec 03 2014 |
2050 |
259.9 |
| Nov 26 2014 |
680 |
244.95 |
| Nov 26 2014 |
1153 |
259.9 |
| Nov 26 2014 |
2412 |
298.63 |
| Nov 26 2014 |
2050 |
259.9 |
| Nov 19 2014 |
2412 |
298.63 |
| Nov 19 2014 |
1153 |
259.9 |
| Nov 19 2014 |
680 |
244.95 |
| Nov 19 2014 |
2050 |
259.9 |
| Nov 12 2014 |
1153 |
259.9 |
| Nov 12 2014 |
2412 |
298.63 |
| Nov 12 2014 |
680 |
244.95 |
| Nov 12 2014 |
2050 |
259.9 |
| Nov 05 2014 |
680 |
244.95 |
| Nov 05 2014 |
2412 |
298.63 |
| Nov 05 2014 |
1153 |
259.9 |
| Nov 05 2014 |
2050 |
259.9 |
| Oct 29 2014 |
680 |
244.95 |
| Oct 29 2014 |
1153 |
259.9 |
| Oct 29 2014 |
2412 |
298.63 |
| Oct 29 2014 |
2050 |
259.9 |
| Oct 22 2014 |
2414 |
298.63 |
| Oct 22 2014 |
1150 |
259.9 |
| Oct 22 2014 |
677 |
244.95 |
| Oct 22 2014 |
2058 |
259.9 |
| Oct 15 2014 |
676 |
244.95 |
| Oct 15 2014 |
1148 |
259.9 |
| Oct 15 2014 |
2415 |
298.63 |
| Oct 15 2014 |
2058 |
259.9 |
| Oct 08 2014 |
677 |
244.95 |
| Oct 08 2014 |
1149 |
259.9 |
| Oct 08 2014 |
2414 |
298.63 |
| Oct 08 2014 |
2059 |
259.9 |
| Oct 01 2014 |
1151 |
259.9 |
| Oct 01 2014 |
2410 |
298.63 |
| Oct 01 2014 |
677 |
244.95 |
| Oct 01 2014 |
2058 |
259.9 |
| Sep 24 2014 |
2398 |
298.63 |
| Sep 24 2014 |
1154 |
259.9 |
| Sep 24 2014 |
677 |
244.95 |
| Sep 24 2014 |
2052 |
259.9 |
| Sep 17 2014 |
674 |
244.95 |
| Sep 17 2014 |
2397 |
298.63 |
| Sep 17 2014 |
1171 |
259.9 |
| Sep 17 2014 |
2056 |
259.9 |
| Sep 10 2014 |
2403 |
298.63 |
| Sep 10 2014 |
1161 |
259.9 |
| Sep 10 2014 |
680 |
244.95 |
| Sep 10 2014 |
2050 |
259.9 |
| Sep 03 2014 |
2400 |
298.63 |
| Sep 03 2014 |
1183 |
259.9 |
| Sep 03 2014 |
684 |
244.95 |
| Sep 03 2014 |
2076 |
259.9 |
| Aug 27 2014 |
1217 |
259.9 |
| Aug 27 2014 |
2360 |
298.63 |
| Aug 27 2014 |
702 |
244.95 |
| Aug 27 2014 |
2088 |
259.9 |
| Aug 20 2014 |
715 |
244.95 |
| Aug 20 2014 |
1222 |
259.9 |
| Aug 20 2014 |
2353 |
298.63 |
| Aug 20 2014 |
2099 |
259.9 |
| Aug 13 2014 |
2413 |
298.63 |
| Aug 13 2014 |
1228 |
259.9 |
| Aug 13 2014 |
721 |
244.95 |
| Aug 13 2014 |
2121 |
259.9 |
| Aug 06 2014 |
2389 |
298.63 |
| Aug 06 2014 |
1248 |
259.9 |
| Aug 06 2014 |
739 |
244.95 |
| Aug 06 2014 |
2118 |
259.9 |
| Jul 30 2014 |
743 |
244.95 |
| Jul 30 2014 |
1153 |
256.69 |
| Jul 30 2014 |
2439 |
298.63 |
| Jul 30 2014 |
1964 |
256.69 |
| Jul 23 2014 |
1002 |
252.5 |
| Jul 23 2014 |
2389 |
298.63 |
| Jul 23 2014 |
750 |
244.95 |
| Jul 23 2014 |
1737 |
252.5 |
| Jul 16 2014 |
1023 |
253.47 |
| Jul 16 2014 |
2446 |
298.63 |
| Jul 16 2014 |
759 |
244.95 |
| Jul 16 2014 |
1763 |
253.47 |
| Jul 09 2014 |
2365 |
298.63 |
| Jul 09 2014 |
1054 |
253.47 |
| Jul 09 2014 |
769 |
244.95 |
| Jul 09 2014 |
1769 |
253.47 |
| Jul 02 2014 |
1060 |
252.83 |
| Jul 02 2014 |
2478 |
298.63 |
| Jul 02 2014 |
795 |
244.95 |
| Jul 02 2014 |
2062 |
257.33 |
| Jun 25 2014 |
2353 |
298.63 |
| Jun 25 2014 |
750 |
240.54 |
| Jun 25 2014 |
820 |
244.95 |
| Jun 25 2014 |
2242 |
260.51 |
| Jun 18 2014 |
2332 |
298.63 |
| Jun 18 2014 |
758 |
240.54 |
| Jun 18 2014 |
643 |
236.87 |
| Jun 18 2014 |
2261 |
260.51 |
| Jun 11 2014 |
664 |
236.87 |
| Jun 11 2014 |
2403 |
298.63 |
| Jun 11 2014 |
683 |
236.07 |
| Jun 11 2014 |
1467 |
244.07 |
| Jun 04 2014 |
2422 |
298.63 |
| Jun 04 2014 |
733 |
236.07 |
| Jun 04 2014 |
675 |
236.87 |
| Jun 04 2014 |
1613 |
246.17 |
| May 28 2014 |
667 |
231.92 |
| May 28 2014 |
2423 |
298.63 |
| May 28 2014 |
699 |
236.87 |
| May 28 2014 |
1373 |
239.39 |
| May 21 2014 |
709 |
236.87 |
| May 21 2014 |
683 |
231.92 |
| May 21 2014 |
2415 |
298.63 |
| May 21 2014 |
1387 |
239.39 |
| May 14 2014 |
772 |
238.48 |
| May 14 2014 |
786 |
235.94 |
| May 14 2014 |
2472 |
298.63 |
| May 14 2014 |
1412 |
239.39 |
| May 07 2014 |
823 |
236.9 |
| May 07 2014 |
779 |
238.72 |
| May 07 2014 |
1233 |
235.08 |
| Apr 30 2014 |
866 |
238.72 |
| Apr 30 2014 |
915 |
236.9 |
| Apr 30 2014 |
1318 |
235.08 |
| Apr 23 2014 |
920 |
238.72 |
| Apr 23 2014 |
1023 |
239.51 |
| Apr 23 2014 |
1345 |
234.93 |
| Apr 16 2014 |
1036 |
239.51 |
| Apr 16 2014 |
944 |
238.72 |
| Apr 16 2014 |
1337 |
234.05 |
| Apr 09 2014 |
1048 |
239.51 |
| Apr 09 2014 |
2116 |
274.23 |
| Apr 09 2014 |
1431 |
235.58 |
| Apr 02 2014 |
1833 |
266.47 |
| Apr 02 2014 |
996 |
237.36 |
| Apr 02 2014 |
1201 |
231.49 |
| Mar 26 2014 |
1056 |
238.06 |
| Mar 26 2014 |
1818 |
266.47 |
| Mar 26 2014 |
1228 |
231.47 |
| Mar 19 2014 |
1085 |
238.06 |
| Mar 19 2014 |
1818 |
266.47 |
| Mar 19 2014 |
1244 |
231.47 |
| Mar 12 2014 |
1097 |
238.06 |
| Mar 12 2014 |
1859 |
266.47 |
| Mar 12 2014 |
1261 |
231.47 |
| Mar 05 2014 |
2777 |
288.41 |
| Mar 05 2014 |
1142 |
238.06 |
| Mar 05 2014 |
1374 |
233.27 |
| Feb 26 2014 |
1163 |
238.06 |
| Feb 26 2014 |
2809 |
288.41 |
| Feb 26 2014 |
1403 |
233.27 |
| Feb 19 2014 |
1184 |
238.06 |
| Feb 19 2014 |
2430 |
278.82 |
| Feb 19 2014 |
1426 |
233.27 |
| Feb 12 2014 |
2436 |
278.82 |
| Feb 12 2014 |
1184 |
238.06 |
| Feb 12 2014 |
1418 |
233.27 |
| Feb 05 2014 |
1222 |
238.06 |
| Feb 05 2014 |
2457 |
278.82 |
| Feb 05 2014 |
1448 |
233.27 |
| Jan 29 2014 |
1247 |
238.06 |
| Jan 29 2014 |
2458 |
278.82 |
| Jan 29 2014 |
1460 |
233.27 |
| Jan 22 2014 |
1267 |
238.06 |
| Jan 22 2014 |
2456 |
278.82 |
| Jan 22 2014 |
1472 |
233.27 |
| Jan 15 2014 |
1268 |
238.06 |
| Jan 15 2014 |
2456 |
278.82 |
| Jan 15 2014 |
1477 |
233.27 |
| Jan 08 2014 |
1270 |
238.06 |
| Jan 08 2014 |
2456 |
278.82 |
| Jan 08 2014 |
1479 |
233.27 |
| Jan 01 2014 |
1271 |
238.06 |
| Jan 01 2014 |
2456 |
278.82 |
| Jan 01 2014 |
1479 |
233.27 |
| Dec 25 2013 |
2456 |
278.82 |
| Dec 25 2013 |
1271 |
238.06 |
| Dec 25 2013 |
1479 |
233.27 |
| Dec 18 2013 |
1271 |
238.06 |
| Dec 18 2013 |
2456 |
278.82 |
| Dec 18 2013 |
1479 |
233.27 |
| Dec 11 2013 |
1271 |
238.06 |
| Dec 11 2013 |
2456 |
278.82 |
| Dec 11 2013 |
1479 |
233.27 |
| Dec 04 2013 |
2456 |
278.82 |
| Dec 04 2013 |
1271 |
238.06 |
| Dec 04 2013 |
1479 |
233.27 |
| Nov 27 2013 |
2456 |
278.82 |
| Nov 27 2013 |
1271 |
238.06 |
| Nov 27 2013 |
1479 |
233.27 |
| Nov 20 2013 |
1271 |
238.06 |
| Nov 20 2013 |
2456 |
278.82 |
| Nov 20 2013 |
1479 |
233.27 |
| Nov 13 2013 |
2456 |
278.82 |
| Nov 13 2013 |
1271 |
238.06 |
| Nov 13 2013 |
1479 |
233.27 |
| Nov 06 2013 |
2456 |
278.82 |
| Nov 06 2013 |
1271 |
238.06 |
| Nov 06 2013 |
1479 |
233.27 |
| Oct 30 2013 |
1271 |
238.06 |
| Oct 30 2013 |
2456 |
278.82 |
| Oct 30 2013 |
1479 |
233.27 |
| Oct 23 2013 |
1271 |
238.06 |
| Oct 23 2013 |
2458 |
278.82 |
| Oct 23 2013 |
1479 |
233.27 |
| Oct 16 2013 |
2466 |
278.82 |
| Oct 16 2013 |
1271 |
238.06 |
| Oct 16 2013 |
1480 |
233.27 |
| Oct 09 2013 |
1284 |
238.06 |
| Oct 09 2013 |
2464 |
278.82 |
| Oct 09 2013 |
1487 |
233.27 |
| Oct 02 2013 |
1288 |
238.06 |
| Oct 02 2013 |
2464 |
278.82 |
| Oct 02 2013 |
1491 |
233.27 |
| Sep 25 2013 |
1296 |
238.06 |
| Sep 25 2013 |
2462 |
278.82 |
| Sep 25 2013 |
1501 |
233.27 |
| Sep 18 2013 |
2447 |
278.82 |
| Sep 18 2013 |
1297 |
238.06 |
| Sep 18 2013 |
1495 |
233.27 |
| Sep 11 2013 |
1304 |
238.06 |
| Sep 11 2013 |
2468 |
278.82 |
| Sep 11 2013 |
1529 |
233.27 |
| Sep 04 2013 |
1321 |
238.06 |
| Sep 04 2013 |
2492 |
278.82 |
| Sep 04 2013 |
1554 |
233.27 |
| Aug 28 2013 |
2510 |
278.82 |
| Aug 28 2013 |
1364 |
238.06 |
| Aug 28 2013 |
1584 |
233.27 |
| Aug 21 2013 |
1390 |
238.06 |
| Aug 21 2013 |
2526 |
278.82 |
| Aug 21 2013 |
1607 |
233.27 |
| Aug 14 2013 |
1403 |
238.06 |
| Aug 14 2013 |
2531 |
278.82 |
| Aug 14 2013 |
1568 |
233.27 |
| Aug 07 2013 |
795 |
218.7 |
| Aug 07 2013 |
2534 |
278.82 |
| Aug 07 2013 |
1234 |
224.11 |
| Jul 31 2013 |
808 |
218.7 |
| Jul 31 2013 |
2592 |
278.82 |
| Jul 31 2013 |
1261 |
224.11 |
| Jul 24 2013 |
815 |
218.7 |
| Jul 24 2013 |
2590 |
278.82 |
| Jul 24 2013 |
1277 |
224.11 |
| Jul 17 2013 |
826 |
218.7 |
| Jul 17 2013 |
2600 |
278.82 |
| Jul 17 2013 |
1278 |
224.11 |
| Jul 10 2013 |
2630 |
278.82 |
| Jul 10 2013 |
621 |
210.38 |
| Jul 10 2013 |
951 |
213.65 |
| Jul 03 2013 |
641 |
210.38 |
| Jul 03 2013 |
2633 |
278.82 |
| Jul 03 2013 |
966 |
213.65 |
| Jun 26 2013 |
702 |
212.34 |
| Jun 26 2013 |
2643 |
278.82 |
| Jun 26 2013 |
841 |
208.4 |
| Jun 19 2013 |
3590 |
297.08 |
| Jun 19 2013 |
741 |
212.34 |
| Jun 19 2013 |
932 |
210.79 |
| Jun 12 2013 |
3646 |
297.08 |
| Jun 12 2013 |
623 |
207.07 |
| Jun 12 2013 |
980 |
210.79 |
| Jun 05 2013 |
638 |
207.07 |
| Jun 05 2013 |
3612 |
297.08 |
| Jun 05 2013 |
968 |
210.5 |
| May 29 2013 |
3541 |
297.08 |
| May 29 2013 |
644 |
207.07 |
| May 29 2013 |
978 |
210.5 |
| May 22 2013 |
3658 |
297.08 |
| May 22 2013 |
677 |
207.07 |
| May 22 2013 |
1026 |
210.5 |
| May 15 2013 |
713 |
207.07 |
| May 15 2013 |
3693 |
297.08 |
| May 15 2013 |
1053 |
210.5 |
| May 08 2013 |
732 |
207.07 |
| May 08 2013 |
3689 |
297.08 |
| May 08 2013 |
1051 |
210.5 |
| May 01 2013 |
1420 |
238.43 |
| May 01 2013 |
792 |
207.07 |
| May 01 2013 |
990 |
205.52 |
| Apr 24 2013 |
1095 |
216.54 |
| Apr 24 2013 |
1443 |
238.43 |
| Apr 24 2013 |
1211 |
210.93 |
| Apr 17 2013 |
1150 |
216.54 |
| Apr 17 2013 |
1521 |
238.43 |
| Apr 17 2013 |
1256 |
210.93 |
| Apr 10 2013 |
1177 |
216.54 |
| Apr 10 2013 |
1950 |
250.04 |
| Apr 10 2013 |
1493 |
215.58 |
| Apr 03 2013 |
1983 |
250.04 |
| Apr 03 2013 |
1179 |
216.54 |
| Apr 03 2013 |
1530 |
215.58 |
| Mar 27 2013 |
2195 |
242.22 |
| Mar 27 2013 |
2043 |
250.04 |
| Mar 27 2013 |
2277 |
231.73 |
| Mar 20 2013 |
2174 |
242.22 |
| Mar 20 2013 |
2054 |
250.04 |
| Mar 20 2013 |
2304 |
231.73 |
| Mar 13 2013 |
1399 |
250.04 |
| Mar 13 2013 |
2329 |
231.73 |
| Oct 19 2012 |
2390 |
260.56 |
| Oct 19 2012 |
1969 |
252.44 |
| Oct 19 2012 |
3031 |
258.94 |
| Sep 23 2012 |
1987 |
252.44 |
| Sep 23 2012 |
2390 |
260.56 |
| Sep 23 2012 |
3030 |
258.94 |
| Aug 31 2012 |
2334 |
260.56 |
| Aug 31 2012 |
1956 |
252.44 |
| Aug 31 2012 |
2996 |
258.94 |
| Aug 24 2012 |
1947 |
252.44 |
| Aug 24 2012 |
2310 |
260.56 |
| Aug 24 2012 |
2979 |
258.94 |
| Aug 10 2012 |
2654 |
269.11 |
| Aug 10 2012 |
1938 |
252.44 |
| Aug 10 2012 |
3292 |
265.78 |
| Aug 03 2012 |
1931 |
252.44 |
| Aug 03 2012 |
2628 |
269.11 |
| Aug 03 2012 |
3295 |
265.78 |
| Jul 27 2012 |
1920 |
252.44 |
| Jul 27 2012 |
2592 |
269.11 |
| Jul 27 2012 |
3271 |
265.78 |
| Jul 06 2012 |
2532 |
269.11 |
| Jul 06 2012 |
1890 |
252.44 |
| Jul 06 2012 |
3227 |
265.78 |
| Jun 22 2012 |
1525 |
240.74 |
| Jun 22 2012 |
757 |
215.8 |
| Jun 22 2012 |
1902 |
252.44 |
| Jun 22 2012 |
2030 |
236.33 |
| Jun 15 2012 |
1034 |
220.21 |
| Jun 15 2012 |
700 |
215.8 |
| Jun 15 2012 |
1864 |
252.44 |
| Jun 15 2012 |
1709 |
227.17 |
| Jun 08 2012 |
705 |
215.8 |
| Jun 08 2012 |
1579 |
241.67 |
| Jun 08 2012 |
1869 |
252.44 |
| Jun 08 2012 |
2178 |
238.65 |
| Jun 01 2012 |
1533 |
241.67 |
| Jun 01 2012 |
796 |
215.8 |
| Jun 01 2012 |
1940 |
252.44 |
| Jun 01 2012 |
2212 |
238.65 |
| May 25 2012 |
1195 |
233.62 |
| May 25 2012 |
794 |
215.8 |
| May 25 2012 |
1853 |
252.44 |
| May 25 2012 |
1801 |
229.61 |
| May 18 2012 |
893 |
215.8 |
| May 18 2012 |
1245 |
233.62 |
| May 18 2012 |
1959 |
252.44 |
| May 18 2012 |
1874 |
229.61 |
| May 11 2012 |
888 |
215.8 |
| May 11 2012 |
1245 |
233.62 |
| May 11 2012 |
1982 |
252.44 |
| May 11 2012 |
1911 |
229.61 |
| May 04 2012 |
1834 |
252.44 |
| May 04 2012 |
1161 |
233.62 |
| May 04 2012 |
789 |
215.8 |
| May 04 2012 |
1873 |
229.61 |
| Apr 27 2012 |
720 |
215.8 |
| Apr 27 2012 |
1003 |
226.16 |
| Apr 27 2012 |
1680 |
252.44 |
| Apr 27 2012 |
1693 |
223.63 |
| Apr 13 2012 |
1310 |
252.44 |
| Apr 13 2012 |
871 |
226.16 |
| Apr 13 2012 |
606 |
215.8 |
| Apr 13 2012 |
1579 |
223.63 |
| Apr 06 2012 |
1214 |
252.44 |
| Apr 06 2012 |
851 |
226.16 |
| Apr 06 2012 |
580 |
215.8 |
| Apr 06 2012 |
1540 |
223.63 |
| Mar 27 2012 |
842 |
222.51 |
| Mar 27 2012 |
628 |
215.8 |
| Mar 27 2012 |
1493 |
221.17 |
| Sep 23 2011 |
1520 |
244.67 |
| Sep 23 2011 |
1907 |
240.55 |
| Sep 16 2011 |
1524 |
244.67 |
| Sep 16 2011 |
1907 |
240.55 |
| Sep 10 2011 |
1496 |
244.67 |
| Sep 10 2011 |
1897 |
240.55 |
| Sep 02 2011 |
1497 |
244.67 |
| Sep 02 2011 |
1879 |
240.55 |
| Aug 26 2011 |
1495 |
244.67 |
| Aug 26 2011 |
1881 |
240.55 |
| Aug 19 2011 |
1440 |
244.67 |
| Aug 19 2011 |
1788 |
244.67 |
| Aug 12 2011 |
1450 |
245.95 |
| Aug 12 2011 |
1807 |
245.95 |
| Aug 05 2011 |
1452 |
245.95 |
| Aug 05 2011 |
1814 |
245.95 |
| Jul 29 2011 |
1607 |
254.13 |
| Jul 29 2011 |
2004 |
254.13 |
| Jul 22 2011 |
1483 |
254.13 |
| Jul 22 2011 |
1889 |
254.13 |
| Jul 15 2011 |
1403 |
254.13 |
| Jul 15 2011 |
1801 |
254.13 |
| Jul 08 2011 |
1396 |
254.13 |
| Jul 08 2011 |
1784 |
254.13 |
| Jul 01 2011 |
1148 |
268.58 |
| Jul 01 2011 |
1638 |
268.58 |
| Jun 17 2011 |
1122 |
268.58 |
| Jun 17 2011 |
1664 |
268.58 |
| Jun 10 2011 |
1211 |
268.58 |
| Jun 10 2011 |
1714 |
268.58 |
