| Mar 02 2018 |
20291 |
566.29 |
| Mar 02 2018 |
28203 |
566.29 |
| Feb 23 2018 |
20510 |
566.29 |
| Feb 23 2018 |
28433 |
566.29 |
| Feb 16 2018 |
20449 |
566.29 |
| Feb 16 2018 |
28409 |
566.29 |
| Feb 09 2018 |
20467 |
566.29 |
| Feb 09 2018 |
28071 |
566.29 |
| Feb 02 2018 |
20411 |
566.29 |
| Feb 02 2018 |
27948 |
566.29 |
| Jan 26 2018 |
20438 |
566.29 |
| Jan 26 2018 |
27997 |
566.29 |
| Jan 19 2018 |
20448 |
566.29 |
| Jan 19 2018 |
27992 |
566.29 |
| Jan 12 2018 |
20426 |
566.29 |
| Jan 12 2018 |
27992 |
566.29 |
| Jan 05 2018 |
20463 |
566.29 |
| Jan 05 2018 |
28021 |
566.29 |
| Dec 29 2017 |
20464 |
566.29 |
| Dec 29 2017 |
28021 |
566.29 |
| Dec 22 2017 |
20466 |
566.29 |
| Dec 22 2017 |
28023 |
566.29 |
| Dec 15 2017 |
20453 |
566.29 |
| Dec 15 2017 |
28015 |
566.29 |
| Dec 08 2017 |
20453 |
566.29 |
| Dec 08 2017 |
28015 |
566.29 |
| Dec 01 2017 |
20453 |
566.29 |
| Dec 01 2017 |
28015 |
566.29 |
| Nov 24 2017 |
20453 |
566.29 |
| Nov 24 2017 |
28015 |
566.29 |
| Nov 17 2017 |
20453 |
566.29 |
| Nov 17 2017 |
28016 |
566.29 |
| Nov 10 2017 |
20453 |
566.29 |
| Nov 10 2017 |
28043 |
566.29 |
| Nov 03 2017 |
20454 |
566.29 |
| Nov 03 2017 |
28044 |
566.29 |
| Oct 27 2017 |
20454 |
566.29 |
| Oct 27 2017 |
28074 |
566.29 |
| Oct 20 2017 |
20481 |
566.29 |
| Oct 20 2017 |
27988 |
566.29 |
| Oct 13 2017 |
20481 |
566.29 |
| Oct 13 2017 |
28027 |
566.29 |
| Oct 06 2017 |
20466 |
566.29 |
| Oct 06 2017 |
28014 |
566.29 |
| Sep 29 2017 |
20489 |
566.29 |
| Sep 29 2017 |
27924 |
566.29 |
| Sep 22 2017 |
20468 |
566.29 |
| Sep 22 2017 |
28222 |
566.29 |
| Sep 15 2017 |
20559 |
566.29 |
| Sep 15 2017 |
28269 |
566.29 |
| Sep 08 2017 |
20573 |
566.29 |
| Sep 08 2017 |
28397 |
566.29 |
| Sep 01 2017 |
20837 |
566.29 |
| Sep 01 2017 |
28508 |
566.29 |
| Aug 25 2017 |
20871 |
566.29 |
| Aug 25 2017 |
28914 |
566.29 |
| Aug 18 2017 |
20892 |
566.29 |
| Aug 18 2017 |
29047 |
566.29 |
| Aug 11 2017 |
20822 |
566.29 |
| Aug 11 2017 |
29080 |
566.29 |
| Aug 04 2017 |
21003 |
566.29 |
| Aug 04 2017 |
29365 |
566.29 |
| Jul 28 2017 |
21074 |
566.29 |
| Jul 28 2017 |
29572 |
566.29 |
| Jul 21 2017 |
21216 |
566.29 |
| Jul 21 2017 |
29752 |
566.29 |
| Jul 14 2017 |
21359 |
566.29 |
| Jul 14 2017 |
29896 |
566.29 |
| Jul 07 2017 |
21394 |
566.29 |
| Jul 07 2017 |
30005 |
566.29 |
| Jun 30 2017 |
21529 |
566.29 |
| Jun 30 2017 |
30096 |
566.29 |
| Jun 23 2017 |
22646 |
566.29 |
| Jun 23 2017 |
30275 |
566.29 |
| Jun 16 2017 |
22706 |
566.29 |
| Jun 16 2017 |
30270 |
566.29 |
| Jun 09 2017 |
22790 |
566.29 |
| Jun 09 2017 |
30196 |
566.29 |
| Jun 02 2017 |
22842 |
566.29 |
| Jun 02 2017 |
30602 |
566.29 |
| May 26 2017 |
23067 |
566.29 |
| May 26 2017 |
30765 |
566.29 |
| May 19 2017 |
23106 |
566.29 |
| May 19 2017 |
31176 |
566.29 |
| May 12 2017 |
23240 |
566.29 |
| May 12 2017 |
31296 |
566.29 |
| May 05 2017 |
23148 |
566.29 |
| May 05 2017 |
31216 |
566.29 |
| Apr 28 2017 |
22837 |
566.29 |
| Apr 28 2017 |
30810 |
566.29 |
| Apr 21 2017 |
23138 |
566.29 |
| Apr 21 2017 |
31155 |
566.29 |
| Apr 14 2017 |
23137 |
566.29 |
| Apr 14 2017 |
31134 |
566.29 |
| Apr 07 2017 |
23329 |
566.29 |
| Apr 07 2017 |
30837 |
566.29 |
| Mar 31 2017 |
23695 |
566.29 |
| Mar 31 2017 |
31031 |
566.29 |
| Mar 24 2017 |
23391 |
566.29 |
| Mar 24 2017 |
30513 |
566.29 |
| Mar 17 2017 |
23507 |
566.29 |
| Mar 17 2017 |
30711 |
566.29 |
| Mar 10 2017 |
23631 |
566.29 |
| Mar 10 2017 |
30700 |
566.29 |
| Apr 09 2014 |
23983 |
528.07 |
| Apr 09 2014 |
35598 |
528.07 |
| Apr 02 2014 |
26211 |
542.59 |
| Apr 02 2014 |
23899 |
524.3 |
| Apr 02 2014 |
35223 |
530.39 |
| Mar 26 2014 |
24368 |
524.3 |
| Mar 26 2014 |
25691 |
542.59 |
| Mar 26 2014 |
35145 |
530.39 |
| Mar 19 2014 |
24536 |
524.3 |
| Mar 19 2014 |
25613 |
542.59 |
| Mar 19 2014 |
35100 |
530.39 |
| Mar 12 2014 |
24534 |
524.3 |
| Mar 12 2014 |
25585 |
542.59 |
| Mar 12 2014 |
35125 |
530.39 |
| Mar 05 2014 |
25032 |
542.59 |
| Mar 05 2014 |
24539 |
524.3 |
| Mar 05 2014 |
34838 |
530.39 |
| Feb 26 2014 |
24506 |
524.3 |
| Feb 26 2014 |
24871 |
542.59 |
| Feb 26 2014 |
34733 |
530.39 |
| Feb 19 2014 |
24546 |
524.3 |
| Feb 19 2014 |
24992 |
542.59 |
| Feb 19 2014 |
34740 |
530.39 |
| Feb 12 2014 |
24949 |
542.59 |
| Feb 12 2014 |
24526 |
524.3 |
| Feb 12 2014 |
34644 |
530.39 |
| Feb 05 2014 |
24717 |
524.3 |
| Feb 05 2014 |
24989 |
542.59 |
| Feb 05 2014 |
34779 |
530.39 |
| Jan 29 2014 |
24922 |
524.3 |
| Jan 29 2014 |
24817 |
542.59 |
| Jan 29 2014 |
34776 |
530.39 |
| Jan 22 2014 |
24844 |
524.3 |
| Jan 22 2014 |
24687 |
542.59 |
| Jan 22 2014 |
34592 |
530.39 |
| Jan 15 2014 |
24920 |
524.3 |
| Jan 15 2014 |
24707 |
542.59 |
| Jan 15 2014 |
34673 |
530.39 |
| Jan 08 2014 |
24973 |
524.3 |
| Jan 08 2014 |
24567 |
542.59 |
| Jan 08 2014 |
34587 |
530.39 |
| Jan 01 2014 |
24979 |
524.3 |
| Jan 01 2014 |
24567 |
542.59 |
| Jan 01 2014 |
34592 |
530.39 |
| Dec 25 2013 |
24567 |
542.59 |
| Dec 25 2013 |
24979 |
524.3 |
| Dec 25 2013 |
34609 |
530.39 |
| Dec 18 2013 |
24979 |
524.3 |
| Dec 18 2013 |
24567 |
542.59 |
| Dec 18 2013 |
34609 |
530.39 |
| Dec 11 2013 |
24979 |
524.3 |
| Dec 11 2013 |
24568 |
542.59 |
| Dec 11 2013 |
34610 |
530.39 |
| Dec 04 2013 |
24569 |
542.59 |
| Dec 04 2013 |
24981 |
524.3 |
| Dec 04 2013 |
34613 |
530.39 |
| Nov 27 2013 |
24569 |
542.59 |
| Nov 27 2013 |
24981 |
524.3 |
| Nov 27 2013 |
34613 |
530.39 |
| Nov 20 2013 |
24981 |
524.3 |
| Nov 20 2013 |
24569 |
542.59 |
| Nov 20 2013 |
34614 |
530.39 |
| Nov 13 2013 |
24570 |
542.59 |
| Nov 13 2013 |
24982 |
524.3 |
| Nov 13 2013 |
34615 |
530.39 |
| Nov 06 2013 |
24570 |
542.59 |
| Nov 06 2013 |
24983 |
524.3 |
| Nov 06 2013 |
34616 |
530.39 |
| Oct 30 2013 |
24981 |
524.3 |
| Oct 30 2013 |
24570 |
542.59 |
| Oct 30 2013 |
34614 |
530.39 |
| Oct 23 2013 |
24982 |
524.3 |
| Oct 23 2013 |
24559 |
542.59 |
| Oct 23 2013 |
34611 |
530.39 |
| Oct 16 2013 |
24555 |
542.59 |
| Oct 16 2013 |
24922 |
524.3 |
| Oct 16 2013 |
34521 |
530.39 |
| Oct 09 2013 |
24878 |
524.3 |
| Oct 09 2013 |
24224 |
542.59 |
| Oct 09 2013 |
34173 |
530.39 |
| Oct 02 2013 |
24868 |
524.3 |
| Oct 02 2013 |
24326 |
542.59 |
| Oct 02 2013 |
34278 |
530.39 |
| Sep 25 2013 |
24775 |
524.3 |
| Sep 25 2013 |
24322 |
542.59 |
| Sep 25 2013 |
34240 |
530.39 |
| Sep 18 2013 |
24116 |
542.59 |
| Sep 18 2013 |
24653 |
524.3 |
| Sep 18 2013 |
33918 |
530.39 |
| Sep 11 2013 |
24470 |
524.3 |
| Sep 11 2013 |
24046 |
542.59 |
| Sep 11 2013 |
33690 |
530.39 |
| Sep 04 2013 |
24379 |
524.3 |
| Sep 04 2013 |
24227 |
542.59 |
| Sep 04 2013 |
33843 |
530.39 |
| Aug 28 2013 |
24043 |
542.59 |
| Aug 28 2013 |
24260 |
524.3 |
| Aug 28 2013 |
33674 |
530.39 |
| Aug 21 2013 |
24397 |
524.3 |
| Aug 21 2013 |
24131 |
542.59 |
| Aug 21 2013 |
33890 |
530.39 |
| Aug 14 2013 |
24526 |
524.3 |
| Aug 14 2013 |
24129 |
542.59 |
| Aug 14 2013 |
33593 |
530.39 |
| Aug 07 2013 |
24793 |
524.3 |
| Aug 07 2013 |
24075 |
542.59 |
| Aug 07 2013 |
33851 |
530.39 |
| Jul 31 2013 |
25011 |
524.3 |
| Jul 31 2013 |
24563 |
542.59 |
| Jul 31 2013 |
34372 |
530.39 |
| Jul 24 2013 |
25246 |
524.3 |
| Jul 24 2013 |
24457 |
542.59 |
| Jul 24 2013 |
34561 |
530.39 |
| Jul 17 2013 |
25354 |
524.3 |
| Jul 17 2013 |
24505 |
542.59 |
| Jul 17 2013 |
34699 |
530.39 |
| Jul 10 2013 |
24702 |
542.59 |
| Jul 10 2013 |
25547 |
524.3 |
| Jul 10 2013 |
35062 |
530.39 |
| Jul 03 2013 |
25759 |
524.3 |
| Jul 03 2013 |
24658 |
542.59 |
| Jul 03 2013 |
35068 |
530.39 |
| Jun 26 2013 |
26067 |
524.3 |
| Jun 26 2013 |
24562 |
542.59 |
| Jun 26 2013 |
35257 |
530.39 |
| Jun 19 2013 |
24778 |
542.59 |
| Jun 19 2013 |
26300 |
524.3 |
| Jun 19 2013 |
35269 |
530.39 |
| Jun 12 2013 |
26440 |
573.07 |
| Jun 12 2013 |
26349 |
524.3 |
| Jun 12 2013 |
37291 |
548.68 |
| Jun 05 2013 |
25932 |
524.3 |
| Jun 05 2013 |
26132 |
573.07 |
| Jun 05 2013 |
36907 |
548.68 |
| May 29 2013 |
26000 |
573.07 |
| May 29 2013 |
26027 |
524.3 |
| May 29 2013 |
36967 |
548.68 |
| May 22 2013 |
26498 |
573.07 |
| May 22 2013 |
26412 |
524.3 |
| May 22 2013 |
37683 |
548.68 |
| May 15 2013 |
26566 |
524.3 |
| May 15 2013 |
26446 |
573.07 |
| May 15 2013 |
37721 |
548.68 |
| May 08 2013 |
26452 |
524.3 |
| May 08 2013 |
26440 |
573.07 |
| May 08 2013 |
37639 |
548.68 |
| May 01 2013 |
26853 |
573.07 |
| May 01 2013 |
26554 |
524.3 |
| May 01 2013 |
37884 |
548.68 |
| Apr 24 2013 |
26517 |
524.3 |
| Apr 24 2013 |
25992 |
573.07 |
| Apr 24 2013 |
37566 |
548.68 |
| Apr 17 2013 |
3826 |
344.9 |
| Apr 17 2013 |
15746 |
415.9 |
| Apr 17 2013 |
18246 |
462.92 |
| Apr 17 2013 |
14502 |
376.45 |
| Apr 10 2013 |
5912 |
311.28 |
| Apr 10 2013 |
3785 |
344.9 |
| Apr 10 2013 |
15524 |
436.37 |
| Apr 10 2013 |
16635 |
393.05 |
| Apr 03 2013 |
15496 |
436.37 |
| Apr 03 2013 |
3762 |
344.9 |
| Apr 03 2013 |
5918 |
311.28 |
| Apr 03 2013 |
16614 |
393.05 |
| Mar 27 2013 |
3832 |
344.9 |
| Mar 27 2013 |
5998 |
311.28 |
| Mar 27 2013 |
15837 |
436.37 |
| Mar 27 2013 |
16719 |
393.05 |
| Mar 20 2013 |
3580 |
344.9 |
| Mar 20 2013 |
5916 |
311.28 |
| Mar 20 2013 |
15758 |
436.37 |
| Mar 20 2013 |
16664 |
393.05 |
| Mar 13 2013 |
19958 |
603.56 |
| Mar 13 2013 |
16655 |
393.05 |
| Oct 19 2012 |
4970 |
311.28 |
| Oct 19 2012 |
3445 |
344.9 |
| Oct 19 2012 |
14716 |
436.37 |
| Oct 19 2012 |
15445 |
393.05 |
| Sep 23 2012 |
14557 |
436.37 |
| Sep 23 2012 |
3400 |
344.9 |
| Sep 23 2012 |
4947 |
311.28 |
| Sep 23 2012 |
15354 |
393.05 |
| Aug 31 2012 |
3202 |
344.9 |
| Aug 31 2012 |
4796 |
311.28 |
| Aug 31 2012 |
13975 |
436.37 |
| Aug 31 2012 |
15065 |
393.05 |
| Aug 24 2012 |
13810 |
436.37 |
| Aug 24 2012 |
3178 |
344.9 |
| Aug 24 2012 |
4759 |
311.28 |
| Aug 24 2012 |
14975 |
393.05 |
| Aug 10 2012 |
3074 |
344.9 |
| Aug 10 2012 |
4671 |
311.28 |
| Aug 10 2012 |
13387 |
436.37 |
| Aug 10 2012 |
14667 |
393.05 |
| Aug 03 2012 |
13127 |
436.37 |
| Aug 03 2012 |
2982 |
344.9 |
| Aug 03 2012 |
4605 |
311.28 |
| Aug 03 2012 |
14510 |
393.05 |
| Jul 27 2012 |
12989 |
436.37 |
| Jul 27 2012 |
2861 |
344.9 |
| Jul 27 2012 |
4530 |
311.28 |
| Jul 27 2012 |
14252 |
393.05 |
| Jul 06 2012 |
4419 |
311.28 |
| Jul 06 2012 |
2704 |
344.9 |
| Jul 06 2012 |
12477 |
436.37 |
| Jul 06 2012 |
13915 |
393.05 |
| Jun 22 2012 |
4091 |
311.28 |
| Jun 22 2012 |
2831 |
344.9 |
| Jun 22 2012 |
12492 |
439.74 |
| Jun 22 2012 |
13487 |
395.08 |
| Jun 15 2012 |
4158 |
311.28 |
| Jun 15 2012 |
3020 |
344.9 |
| Jun 15 2012 |
6240 |
352.77 |
| Jun 15 2012 |
8456 |
340.43 |
| Jun 08 2012 |
3048 |
344.9 |
| Jun 08 2012 |
4135 |
311.28 |
| Jun 08 2012 |
6143 |
352.77 |
| Jun 08 2012 |
8392 |
340.43 |
| Jun 01 2012 |
3998 |
311.28 |
| Jun 01 2012 |
3233 |
344.9 |
| Jun 01 2012 |
6197 |
352.77 |
| Jun 01 2012 |
8356 |
340.43 |
| May 25 2012 |
3418 |
311.28 |
| May 25 2012 |
3172 |
344.9 |
| May 25 2012 |
5755 |
352.77 |
| May 25 2012 |
7829 |
340.43 |
| May 18 2012 |
3302 |
344.9 |
| May 18 2012 |
3508 |
311.28 |
| May 18 2012 |
5836 |
352.77 |
| May 18 2012 |
7962 |
340.43 |
| May 11 2012 |
3290 |
344.9 |
| May 11 2012 |
3467 |
311.28 |
| May 11 2012 |
5758 |
352.77 |
| May 11 2012 |
7984 |
340.43 |
| May 04 2012 |
4861 |
343.14 |
| May 04 2012 |
3318 |
311.28 |
| May 04 2012 |
3085 |
344.9 |
| May 04 2012 |
7255 |
333.1 |
| Apr 27 2012 |
2788 |
344.9 |
| Apr 27 2012 |
3230 |
311.28 |
| Apr 27 2012 |
6816 |
328.09 |
| Sep 23 2011 |
10491 |
473.53 |
| Sep 23 2011 |
15371 |
473.53 |
| Sep 16 2011 |
10425 |
473.53 |
| Sep 16 2011 |
15336 |
473.53 |
| Sep 10 2011 |
10207 |
473.53 |
| Sep 10 2011 |
15024 |
473.53 |
| Sep 02 2011 |
10141 |
473.53 |
| Sep 02 2011 |
14897 |
473.53 |
| Aug 26 2011 |
10136 |
473.53 |
| Aug 26 2011 |
14879 |
473.53 |
| Aug 19 2011 |
9745 |
473.53 |
| Aug 19 2011 |
13968 |
473.53 |
| Aug 12 2011 |
9516 |
473.53 |
| Aug 12 2011 |
13800 |
473.53 |
| Aug 05 2011 |
9380 |
473.53 |
| Aug 05 2011 |
13675 |
473.53 |
| Jul 29 2011 |
9284 |
473.53 |
| Jul 29 2011 |
13534 |
473.53 |
| Jul 22 2011 |
8666 |
473.53 |
| Jul 22 2011 |
12951 |
473.53 |
| Jul 15 2011 |
8187 |
473.53 |
| Jul 15 2011 |
12352 |
473.53 |
| Jul 08 2011 |
7311 |
473.53 |
| Jul 08 2011 |
11658 |
473.53 |
| Jul 01 2011 |
5306 |
473.53 |
| Jul 01 2011 |
9347 |
473.53 |
| Jun 17 2011 |
4838 |
473.53 |
| Jun 17 2011 |
9006 |
473.53 |
| Jun 10 2011 |
5160 |
473.53 |
| Jun 10 2011 |
9133 |
473.53 |
