| Apr 19 2024 |
7412 |
455.98 |
| Apr 19 2024 |
10745 |
455.98 |
| Apr 17 2024 |
7395 |
455.98 |
| Apr 17 2024 |
10728 |
455.98 |
| Apr 10 2024 |
7442 |
455.98 |
| Apr 10 2024 |
10787 |
455.98 |
| Apr 03 2024 |
7293 |
455.98 |
| Apr 03 2024 |
10641 |
455.98 |
| Mar 27 2024 |
7349 |
455.98 |
| Mar 27 2024 |
10728 |
455.98 |
| Mar 21 2024 |
7388 |
455.98 |
| Mar 21 2024 |
10647 |
455.98 |
| Mar 14 2024 |
7377 |
455.98 |
| Mar 14 2024 |
10719 |
455.98 |
| Mar 07 2024 |
7393 |
455.98 |
| Mar 07 2024 |
10753 |
455.98 |
| Feb 29 2024 |
7402 |
455.98 |
| Feb 29 2024 |
10740 |
455.98 |
| Feb 22 2024 |
7381 |
455.98 |
| Feb 22 2024 |
10764 |
455.98 |
| Feb 15 2024 |
7236 |
455.98 |
| Feb 15 2024 |
10691 |
455.98 |
| Feb 08 2024 |
7294 |
455.98 |
| Feb 08 2024 |
10736 |
455.98 |
| Feb 01 2024 |
7240 |
455.98 |
| Feb 01 2024 |
10665 |
455.98 |
| Jan 25 2024 |
7181 |
455.98 |
| Jan 25 2024 |
10563 |
455.98 |
| Jan 18 2024 |
7181 |
455.98 |
| Jan 18 2024 |
10564 |
455.98 |
| Jan 11 2024 |
7181 |
455.98 |
| Jan 11 2024 |
10558 |
455.98 |
| Jan 04 2024 |
7181 |
455.98 |
| Jan 04 2024 |
10236 |
455.98 |
| Dec 28 2023 |
7181 |
455.98 |
| Dec 28 2023 |
10213 |
455.98 |
| Dec 21 2023 |
7181 |
455.98 |
| Dec 21 2023 |
10213 |
455.98 |
| Dec 14 2023 |
7181 |
455.98 |
| Dec 14 2023 |
10185 |
455.98 |
| Dec 07 2023 |
7181 |
455.98 |
| Dec 07 2023 |
10185 |
455.98 |
| Nov 30 2023 |
7178 |
455.98 |
| Nov 30 2023 |
10186 |
455.98 |
| Nov 23 2023 |
7178 |
455.98 |
| Nov 23 2023 |
10163 |
455.98 |
| Nov 16 2023 |
7180 |
455.98 |
| Nov 16 2023 |
10075 |
455.98 |
| Nov 09 2023 |
7192 |
455.98 |
| Nov 09 2023 |
9991 |
455.98 |
| Nov 02 2023 |
7189 |
455.98 |
| Nov 02 2023 |
9988 |
455.98 |
| Oct 26 2023 |
7168 |
455.98 |
| Oct 26 2023 |
9969 |
455.98 |
| Oct 19 2023 |
7188 |
455.98 |
| Oct 19 2023 |
9913 |
455.98 |
| Oct 12 2023 |
7155 |
455.98 |
| Oct 12 2023 |
9853 |
455.98 |
| Oct 05 2023 |
7069 |
455.98 |
| Oct 05 2023 |
9565 |
455.98 |
| Sep 07 2023 |
11542 |
583.86 |
| Sep 07 2023 |
16373 |
583.86 |
| Aug 31 2023 |
11495 |
583.86 |
| Aug 31 2023 |
16448 |
583.86 |
| Aug 24 2023 |
11573 |
583.86 |
| Aug 24 2023 |
16198 |
583.86 |
| Aug 17 2023 |
11567 |
583.86 |
| Aug 17 2023 |
16339 |
583.86 |
| Aug 10 2023 |
11548 |
583.86 |
| Aug 10 2023 |
16362 |
583.86 |
| Aug 03 2023 |
11559 |
583.86 |
| Aug 03 2023 |
16339 |
583.86 |
| Jul 27 2023 |
11573 |
583.86 |
| Jul 27 2023 |
16404 |
583.86 |
| Jul 20 2023 |
11619 |
583.86 |
| Jul 20 2023 |
16037 |
583.86 |
| Jul 13 2023 |
11645 |
583.86 |
| Jul 13 2023 |
16066 |
583.86 |
| Jul 06 2023 |
11693 |
583.86 |
| Jul 06 2023 |
16093 |
583.86 |
| Jun 29 2023 |
11693 |
583.86 |
| Jun 29 2023 |
16146 |
583.86 |
| Jun 22 2023 |
11700 |
583.86 |
| Jun 22 2023 |
16189 |
583.86 |
| Jun 15 2023 |
11391 |
583.86 |
| Jun 15 2023 |
15990 |
583.86 |
| Jun 08 2023 |
11392 |
583.86 |
| Jun 08 2023 |
16003 |
583.86 |
| Jun 01 2023 |
11495 |
583.86 |
| Jun 01 2023 |
16070 |
583.86 |
| May 25 2023 |
11449 |
583.86 |
| May 25 2023 |
15471 |
583.86 |
| May 18 2023 |
11551 |
583.86 |
| May 18 2023 |
15557 |
583.86 |
| May 11 2023 |
11617 |
583.86 |
| May 11 2023 |
15596 |
583.86 |
| May 04 2023 |
11509 |
583.86 |
| May 04 2023 |
15311 |
583.86 |
| Apr 27 2023 |
9228 |
511.12 |
| Apr 27 2023 |
11979 |
511.12 |
| Apr 20 2023 |
9188 |
511.12 |
| Apr 20 2023 |
11991 |
511.12 |
| Apr 13 2023 |
9176 |
511.12 |
| Apr 13 2023 |
12002 |
511.12 |
| Apr 06 2023 |
8918 |
511.12 |
| Apr 06 2023 |
11712 |
511.12 |
| Mar 30 2023 |
8706 |
511.12 |
| Mar 30 2023 |
11356 |
511.12 |
| Mar 23 2023 |
8763 |
511.12 |
| Mar 23 2023 |
11345 |
511.12 |
| Mar 16 2023 |
8678 |
511.12 |
| Mar 16 2023 |
11267 |
511.12 |
| Mar 09 2023 |
8603 |
511.12 |
| Mar 09 2023 |
11218 |
511.12 |
| Mar 02 2023 |
8558 |
511.12 |
| Mar 02 2023 |
11151 |
511.12 |
| Feb 23 2023 |
8628 |
511.12 |
| Feb 23 2023 |
11175 |
511.12 |
| Feb 16 2023 |
8521 |
511.12 |
| Feb 16 2023 |
11161 |
511.12 |
| Feb 09 2023 |
8416 |
511.12 |
| Feb 09 2023 |
11059 |
511.12 |
| Feb 02 2023 |
8373 |
511.12 |
| Feb 02 2023 |
11005 |
511.12 |
| Jan 26 2023 |
8282 |
511.12 |
| Jan 26 2023 |
10878 |
511.12 |
| Jan 19 2023 |
8282 |
511.12 |
| Jan 19 2023 |
10840 |
511.12 |
| Jan 12 2023 |
8282 |
511.12 |
| Jan 12 2023 |
10827 |
511.12 |
| Jan 05 2023 |
8282 |
511.12 |
| Jan 05 2023 |
10857 |
511.12 |
| Dec 29 2022 |
8282 |
511.12 |
| Dec 29 2022 |
10858 |
511.12 |
| Dec 22 2022 |
8282 |
511.12 |
| Dec 22 2022 |
10858 |
511.12 |
| Dec 15 2022 |
8283 |
511.12 |
| Dec 15 2022 |
10863 |
511.12 |
| Dec 08 2022 |
8283 |
511.12 |
| Dec 08 2022 |
10868 |
511.12 |
| Dec 01 2022 |
8283 |
511.12 |
| Dec 01 2022 |
10868 |
511.12 |
| Nov 24 2022 |
8283 |
511.12 |
| Nov 24 2022 |
10876 |
511.12 |
| Nov 17 2022 |
8263 |
511.12 |
| Nov 17 2022 |
10862 |
511.12 |
| Nov 10 2022 |
8263 |
511.12 |
| Nov 10 2022 |
10862 |
511.12 |
| Nov 03 2022 |
8253 |
511.12 |
| Nov 03 2022 |
10830 |
511.12 |
| Oct 27 2022 |
8254 |
511.12 |
| Oct 27 2022 |
10826 |
511.12 |
| Oct 20 2022 |
8283 |
511.12 |
| Oct 20 2022 |
10897 |
511.12 |
| Oct 13 2022 |
8192 |
511.12 |
| Oct 13 2022 |
10811 |
511.12 |
| Oct 06 2022 |
8136 |
511.12 |
| Oct 06 2022 |
10768 |
511.12 |
| Sep 29 2022 |
8110 |
511.12 |
| Sep 29 2022 |
10755 |
511.12 |
| Sep 22 2022 |
5699 |
484.74 |
| Sep 22 2022 |
11742 |
484.74 |
| Sep 15 2022 |
5690 |
484.74 |
| Sep 15 2022 |
11729 |
484.74 |
| Sep 08 2022 |
5991 |
510.19 |
| Sep 08 2022 |
12378 |
510.19 |
| Sep 01 2022 |
5938 |
510.19 |
| Sep 01 2022 |
12231 |
510.19 |
| Aug 25 2022 |
5880 |
510.19 |
| Aug 25 2022 |
12137 |
510.19 |
| Aug 18 2022 |
5806 |
510.19 |
| Aug 18 2022 |
12077 |
510.19 |
| Aug 11 2022 |
5780 |
510.19 |
| Aug 11 2022 |
11981 |
510.19 |
| Aug 04 2022 |
5752 |
510.19 |
| Aug 04 2022 |
11949 |
510.19 |
| Jul 28 2022 |
5665 |
510.19 |
| Jul 28 2022 |
11810 |
510.19 |
| Jul 21 2022 |
5639 |
510.19 |
| Jul 21 2022 |
11706 |
510.19 |
| Jul 14 2022 |
5615 |
510.19 |
| Jul 14 2022 |
11678 |
510.19 |
| Jul 07 2022 |
5541 |
510.19 |
| Jul 07 2022 |
11582 |
510.19 |
| Jun 30 2022 |
5494 |
510.19 |
| Jun 30 2022 |
11543 |
510.19 |
| Jun 23 2022 |
5491 |
510.19 |
| Jun 23 2022 |
10768 |
481.15 |
| Jun 16 2022 |
5410 |
510.19 |
| Jun 16 2022 |
10528 |
481.15 |
| Jun 09 2022 |
5336 |
510.19 |
| Jun 09 2022 |
10372 |
481.15 |
| Jun 02 2022 |
5184 |
510.19 |
| Jun 02 2022 |
10111 |
481.15 |
| May 26 2022 |
5105 |
510.19 |
| May 26 2022 |
9949 |
481.15 |
| May 19 2022 |
4880 |
510.19 |
| May 19 2022 |
9664 |
481.15 |
| May 12 2022 |
4851 |
510.19 |
| May 12 2022 |
9567 |
481.15 |
| May 05 2022 |
4665 |
510.19 |
| May 05 2022 |
9304 |
481.15 |
| Apr 28 2022 |
4509 |
510.19 |
| Apr 28 2022 |
9099 |
481.15 |
| Apr 21 2022 |
4232 |
510.19 |
| Apr 21 2022 |
8784 |
481.15 |
| Apr 14 2022 |
4007 |
510.19 |
| Apr 14 2022 |
8622 |
481.15 |
| Apr 07 2022 |
3855 |
510.19 |
| Apr 07 2022 |
8498 |
481.15 |
| Mar 31 2022 |
3817 |
510.19 |
| Mar 31 2022 |
8441 |
481.15 |
| Mar 24 2022 |
3581 |
510.19 |
| Mar 24 2022 |
8223 |
481.15 |
| Mar 17 2022 |
3574 |
510.19 |
| Mar 17 2022 |
8152 |
481.15 |
| Mar 10 2022 |
3360 |
510.19 |
| Mar 10 2022 |
7998 |
481.15 |
| Mar 03 2022 |
3444 |
510.19 |
| Mar 03 2022 |
8130 |
481.15 |
| Feb 24 2022 |
3434 |
510.19 |
| Feb 24 2022 |
8069 |
481.15 |
| Feb 17 2022 |
3143 |
485.64 |
| Feb 17 2022 |
6955 |
455.48 |
| Feb 10 2022 |
3237 |
485.64 |
| Feb 10 2022 |
7164 |
455.48 |
| Feb 03 2022 |
3302 |
485.64 |
| Feb 03 2022 |
7275 |
455.48 |
| Jan 27 2022 |
3363 |
485.64 |
| Jan 27 2022 |
7342 |
455.48 |
| Jan 20 2022 |
3416 |
485.64 |
| Jan 20 2022 |
7410 |
455.48 |
| Jan 13 2022 |
3416 |
485.64 |
| Jan 13 2022 |
7447 |
455.48 |
| Jan 06 2022 |
3416 |
485.64 |
| Jan 06 2022 |
7447 |
455.48 |
| Dec 30 2021 |
3416 |
485.64 |
| Dec 30 2021 |
7451 |
455.48 |
| Dec 23 2021 |
3416 |
485.64 |
| Dec 23 2021 |
7451 |
455.48 |
| Dec 16 2021 |
3416 |
485.64 |
| Dec 16 2021 |
7451 |
455.48 |
| Dec 09 2021 |
3416 |
485.64 |
| Dec 09 2021 |
7451 |
455.48 |
| Dec 02 2021 |
3416 |
485.64 |
| Dec 02 2021 |
7456 |
455.48 |
| Nov 25 2021 |
3416 |
485.64 |
| Nov 25 2021 |
7456 |
455.48 |
| Nov 18 2021 |
3416 |
485.64 |
| Nov 18 2021 |
7456 |
455.48 |
| Nov 11 2021 |
3416 |
485.64 |
| Nov 11 2021 |
7456 |
455.48 |
| Nov 04 2021 |
3438 |
485.64 |
| Nov 04 2021 |
7472 |
455.48 |
| Oct 28 2021 |
3438 |
485.64 |
| Oct 28 2021 |
7472 |
455.48 |
| Oct 21 2021 |
3438 |
485.64 |
| Oct 21 2021 |
7472 |
455.48 |
| Oct 14 2021 |
3468 |
485.64 |
| Oct 14 2021 |
7484 |
455.48 |
| Oct 07 2021 |
3472 |
485.64 |
| Oct 07 2021 |
7488 |
455.48 |
| Sep 30 2021 |
3451 |
485.64 |
| Sep 30 2021 |
7439 |
455.48 |
| Sep 23 2021 |
3415 |
485.64 |
| Sep 23 2021 |
7303 |
455.48 |
| Sep 16 2021 |
3338 |
485.64 |
| Sep 16 2021 |
7169 |
455.48 |
| Sep 09 2021 |
3389 |
485.64 |
| Sep 09 2021 |
7176 |
455.48 |
| Sep 02 2021 |
3242 |
471.64 |
| Sep 02 2021 |
6817 |
450.31 |
| Aug 26 2021 |
3213 |
471.64 |
| Aug 26 2021 |
6979 |
450.31 |
| Aug 19 2021 |
3270 |
471.64 |
| Aug 19 2021 |
6895 |
450.31 |
| Aug 12 2021 |
3301 |
471.64 |
| Aug 12 2021 |
6926 |
450.31 |
| Aug 05 2021 |
3289 |
471.64 |
| Aug 05 2021 |
6949 |
450.31 |
| Jul 29 2021 |
3304 |
471.64 |
| Jul 29 2021 |
6981 |
450.31 |
| Jul 22 2021 |
3254 |
471.64 |
| Jul 22 2021 |
6887 |
450.31 |
| Jul 15 2021 |
3324 |
471.64 |
| Jul 15 2021 |
6948 |
450.31 |
| Jul 08 2021 |
3367 |
471.64 |
| Jul 08 2021 |
7084 |
450.31 |
| Jul 01 2021 |
3436 |
471.64 |
| Jul 01 2021 |
7176 |
450.31 |
| Jun 24 2021 |
3438 |
471.64 |
| Jun 24 2021 |
7278 |
450.31 |
| Jun 17 2021 |
3431 |
471.64 |
| Jun 17 2021 |
7195 |
450.31 |
| Jun 10 2021 |
2622 |
433.34 |
| Jun 10 2021 |
5196 |
416.25 |
| Jun 03 2021 |
5160 |
416.25 |
| May 27 2021 |
2504 |
433.34 |
| May 27 2021 |
4299 |
416.25 |
| May 07 2021 |
8603 |
416.25 |
| Apr 30 2021 |
1879 |
432 |
| Apr 30 2021 |
2425 |
398.5 |
| Apr 23 2021 |
1570 |
432 |
| Apr 23 2021 |
2176 |
398.5 |
| Apr 16 2021 |
1237 |
432 |
| Apr 16 2021 |
1908 |
398.5 |
| Apr 09 2021 |
1140 |
432 |
| Apr 09 2021 |
1485 |
398.5 |
| Apr 02 2021 |
1116 |
432 |
| Apr 02 2021 |
1465 |
398.5 |
| Mar 26 2021 |
970 |
432 |
| Mar 26 2021 |
1320 |
398.5 |
| Mar 19 2021 |
943 |
432 |
| Mar 19 2021 |
1168 |
398.5 |
| Mar 12 2021 |
856 |
432 |
| Mar 12 2021 |
1051 |
398.5 |
| Mar 05 2021 |
1458 |
432 |
| Mar 05 2021 |
1497 |
398.5 |
| Feb 26 2021 |
1719 |
432 |
| Feb 26 2021 |
1708 |
398.5 |
| Feb 19 2021 |
2140 |
432 |
| Feb 19 2021 |
1900 |
398.5 |
| Feb 12 2021 |
2329 |
432 |
| Feb 12 2021 |
2041 |
398.5 |
| Feb 05 2021 |
2457 |
432 |
| Feb 05 2021 |
2151 |
398.5 |
| Jan 29 2021 |
2525 |
432 |
| Jan 29 2021 |
2201 |
398.5 |
| Jan 22 2021 |
2604 |
432 |
| Jan 22 2021 |
2246 |
398.5 |
| Jan 15 2021 |
2604 |
432 |
| Jan 15 2021 |
2288 |
398.5 |
| Jan 08 2021 |
2604 |
432 |
| Jan 08 2021 |
2284 |
398.5 |
| Jan 01 2021 |
2604 |
432 |
| Jan 01 2021 |
2255 |
398.5 |
| Dec 25 2020 |
2604 |
432 |
| Dec 25 2020 |
2255 |
398.5 |
| Dec 18 2020 |
2604 |
432 |
| Dec 18 2020 |
2255 |
398.5 |
| Dec 11 2020 |
2604 |
432 |
| Dec 11 2020 |
2252 |
398.5 |
| Dec 04 2020 |
2604 |
432 |
| Dec 04 2020 |
2240 |
398.5 |
| Nov 27 2020 |
2604 |
432 |
| Nov 27 2020 |
2240 |
398.5 |
| Nov 20 2020 |
2604 |
432 |
| Nov 20 2020 |
2240 |
398.5 |
| Nov 13 2020 |
2604 |
432 |
| Nov 13 2020 |
2240 |
398.5 |
| Nov 06 2020 |
2604 |
432 |
| Nov 06 2020 |
2278 |
398.5 |
| Oct 30 2020 |
2599 |
432 |
| Oct 30 2020 |
2231 |
398.5 |
| Oct 23 2020 |
2508 |
432 |
| Oct 23 2020 |
2204 |
398.5 |
| Oct 16 2020 |
2517 |
432 |
| Oct 16 2020 |
2204 |
398.5 |
| Oct 09 2020 |
2521 |
432 |
| Oct 09 2020 |
2191 |
398.5 |
| Oct 02 2020 |
2420 |
432 |
| Oct 02 2020 |
2034 |
398.5 |
| Sep 25 2020 |
948 |
365 |
| Sep 18 2020 |
947 |
365 |
| Sep 04 2020 |
2540 |
429.65 |
| Sep 04 2020 |
3755 |
429.65 |
| Aug 28 2020 |
2744 |
429.65 |
| Aug 28 2020 |
4083 |
429.65 |
| Aug 21 2020 |
2920 |
429.65 |
| Aug 21 2020 |
4423 |
429.65 |
| Aug 14 2020 |
2992 |
429.65 |
| Aug 14 2020 |
4559 |
429.65 |
| Aug 07 2020 |
3249 |
429.65 |
| Aug 07 2020 |
4890 |
429.65 |
| Jul 31 2020 |
3450 |
429.65 |
| Jul 31 2020 |
5187 |
429.65 |
| Jul 24 2020 |
3594 |
429.65 |
| Jul 24 2020 |
5552 |
429.65 |
| Jul 17 2020 |
3886 |
429.65 |
| Jul 17 2020 |
5837 |
429.65 |
| Jul 10 2020 |
4048 |
429.65 |
| Jul 10 2020 |
6158 |
429.65 |
| Jul 03 2020 |
4142 |
429.65 |
| Jul 03 2020 |
6206 |
429.65 |
| Jun 26 2020 |
4358 |
429.65 |
| Jun 26 2020 |
6558 |
429.65 |
| Jun 19 2020 |
4479 |
429.65 |
| Jun 19 2020 |
6839 |
429.65 |
| Jun 12 2020 |
4662 |
429.65 |
| Jun 12 2020 |
7033 |
429.65 |
| Jun 05 2020 |
4758 |
429.65 |
| Jun 05 2020 |
7255 |
429.65 |
| May 29 2020 |
4931 |
429.65 |
| May 29 2020 |
7492 |
429.65 |
| May 22 2020 |
5142 |
429.65 |
| May 22 2020 |
7777 |
429.65 |
| May 15 2020 |
5375 |
429.65 |
| May 15 2020 |
8041 |
429.65 |
| May 08 2020 |
5496 |
429.65 |
| May 08 2020 |
8223 |
429.65 |
| May 01 2020 |
5805 |
429.65 |
| May 01 2020 |
8704 |
429.65 |
| Apr 24 2020 |
6021 |
429.65 |
| Apr 24 2020 |
9267 |
429.65 |
| Apr 17 2020 |
6257 |
429.65 |
| Apr 17 2020 |
9501 |
429.65 |
| Apr 10 2020 |
6451 |
429.65 |
| Apr 10 2020 |
9713 |
429.65 |
| Apr 03 2020 |
6710 |
429.65 |
| Apr 03 2020 |
9994 |
429.65 |
| Mar 27 2020 |
6984 |
429.65 |
| Mar 27 2020 |
10292 |
429.65 |
| Mar 20 2020 |
7107 |
429.65 |
| Mar 20 2020 |
10435 |
429.65 |
| Mar 13 2020 |
7265 |
429.65 |
| Mar 13 2020 |
10580 |
429.65 |
| Mar 06 2020 |
7393 |
429.65 |
| Mar 06 2020 |
10681 |
429.65 |
| Feb 28 2020 |
7482 |
429.65 |
| Feb 28 2020 |
10728 |
429.65 |
| Feb 21 2020 |
7356 |
429.65 |
| Feb 21 2020 |
10602 |
429.65 |
| Feb 14 2020 |
7383 |
429.65 |
| Feb 14 2020 |
10630 |
429.65 |
| Feb 07 2020 |
7370 |
429.65 |
| Feb 07 2020 |
10554 |
429.65 |
| Jan 31 2020 |
7418 |
429.65 |
| Jan 31 2020 |
10584 |
429.65 |
| Jan 24 2020 |
7402 |
429.65 |
| Jan 24 2020 |
10575 |
429.65 |
| Jan 17 2020 |
11681 |
474.35 |
| Jan 17 2020 |
16480 |
474.35 |
| Jan 10 2020 |
11681 |
474.35 |
| Jan 10 2020 |
16478 |
474.35 |
| Jan 03 2020 |
11683 |
474.35 |
| Jan 03 2020 |
16490 |
474.35 |
| Dec 27 2019 |
11683 |
474.35 |
| Dec 27 2019 |
16486 |
474.35 |
| Dec 20 2019 |
11683 |
474.35 |
| Dec 20 2019 |
16486 |
474.35 |
| Dec 13 2019 |
11684 |
474.35 |
| Dec 13 2019 |
16487 |
474.35 |
| Dec 06 2019 |
11684 |
474.35 |
| Dec 06 2019 |
16466 |
474.35 |
| Nov 29 2019 |
11684 |
474.35 |
| Nov 29 2019 |
16452 |
474.35 |
| Nov 22 2019 |
11684 |
474.35 |
| Nov 22 2019 |
16452 |
474.35 |
| Nov 15 2019 |
11684 |
474.35 |
| Nov 15 2019 |
16457 |
474.35 |
| Nov 08 2019 |
11648 |
474.35 |
| Nov 08 2019 |
16383 |
474.35 |
| Nov 01 2019 |
14977 |
519.04 |
| Nov 01 2019 |
21367 |
519.04 |
| Oct 25 2019 |
14977 |
519.04 |
| Oct 25 2019 |
21384 |
519.04 |
| Oct 18 2019 |
15057 |
519.04 |
| Oct 18 2019 |
21435 |
519.04 |
| Oct 11 2019 |
15002 |
519.04 |
| Oct 11 2019 |
21390 |
519.04 |
| Oct 04 2019 |
14959 |
519.04 |
| Oct 04 2019 |
21352 |
519.04 |
| Sep 27 2019 |
14962 |
519.04 |
| Sep 27 2019 |
21486 |
519.04 |
| Sep 20 2019 |
14909 |
519.04 |
| Sep 20 2019 |
21458 |
519.04 |
| Sep 13 2019 |
14989 |
519.04 |
| Sep 13 2019 |
21498 |
519.04 |
| Sep 06 2019 |
15297 |
519.04 |
| Sep 06 2019 |
21888 |
519.04 |
| Aug 30 2019 |
15382 |
519.04 |
| Aug 30 2019 |
22027 |
519.04 |
| Aug 23 2019 |
15584 |
519.04 |
| Aug 23 2019 |
22293 |
519.04 |
| Aug 16 2019 |
15493 |
519.04 |
| Aug 16 2019 |
22203 |
519.04 |
| Aug 09 2019 |
15566 |
519.04 |
| Aug 09 2019 |
22284 |
519.04 |
| Aug 02 2019 |
15712 |
519.04 |
| Aug 02 2019 |
22481 |
519.04 |
| Jul 26 2019 |
15688 |
519.04 |
| Jul 26 2019 |
22571 |
519.04 |
| Jul 19 2019 |
15947 |
519.04 |
| Jul 19 2019 |
22757 |
519.04 |
| Jul 12 2019 |
15885 |
519.04 |
| Jul 12 2019 |
22830 |
519.04 |
| Jul 05 2019 |
16110 |
519.04 |
| Jul 05 2019 |
23265 |
519.04 |
| Jun 28 2019 |
16218 |
519.04 |
| Jun 28 2019 |
23458 |
519.04 |
| Jun 21 2019 |
16182 |
519.04 |
| Jun 21 2019 |
23302 |
519.04 |
| Jun 14 2019 |
16146 |
519.04 |
| Jun 14 2019 |
23413 |
519.04 |
| Jun 07 2019 |
16261 |
519.04 |
| Jun 07 2019 |
23646 |
519.04 |
| May 31 2019 |
16230 |
519.04 |
| May 31 2019 |
23534 |
519.04 |
| May 24 2019 |
16186 |
519.04 |
| May 24 2019 |
23547 |
519.04 |
| May 17 2019 |
16239 |
519.04 |
| May 17 2019 |
23534 |
519.04 |
| May 10 2019 |
16368 |
519.04 |
| May 10 2019 |
23528 |
519.04 |
| May 03 2019 |
16950 |
525.27 |
| May 03 2019 |
24316 |
525.27 |
| Apr 26 2019 |
17087 |
525.27 |
| Apr 26 2019 |
23660 |
525.27 |
| Apr 19 2019 |
17042 |
525.27 |
| Apr 19 2019 |
23634 |
525.27 |
| Apr 18 2019 |
17051 |
525.27 |
| Apr 12 2019 |
17074 |
525.27 |
| Apr 12 2019 |
23734 |
525.27 |
| Apr 05 2019 |
16432 |
525.27 |
| Apr 05 2019 |
23137 |
525.27 |
| Mar 29 2019 |
16292 |
525.27 |
| Mar 29 2019 |
22919 |
525.27 |
| Mar 22 2019 |
15937 |
525.27 |
| Mar 22 2019 |
22584 |
525.27 |
| Mar 15 2019 |
16040 |
525.27 |
| Mar 15 2019 |
22501 |
525.27 |
| Mar 08 2019 |
15771 |
525.27 |
| Mar 08 2019 |
22184 |
525.27 |
| Mar 01 2019 |
15881 |
525.27 |
| Mar 01 2019 |
22288 |
525.27 |
| Feb 22 2019 |
15973 |
525.27 |
| Feb 22 2019 |
22381 |
525.27 |
| Feb 15 2019 |
15822 |
525.27 |
| Feb 15 2019 |
22132 |
525.27 |
| Feb 08 2019 |
15759 |
525.27 |
| Feb 08 2019 |
21911 |
525.27 |
| Feb 01 2019 |
15763 |
525.27 |
| Feb 01 2019 |
21908 |
525.27 |
| Jan 25 2019 |
15795 |
525.27 |
| Jan 25 2019 |
21932 |
525.27 |
| Jan 18 2019 |
16261 |
531.5 |
| Jan 18 2019 |
22510 |
531.5 |
| Jan 11 2019 |
16261 |
531.5 |
| Jan 11 2019 |
22487 |
531.5 |
| Jan 04 2019 |
16262 |
531.5 |
| Jan 04 2019 |
22499 |
531.5 |
| Dec 28 2018 |
16262 |
531.5 |
| Dec 28 2018 |
22499 |
531.5 |
| Dec 21 2018 |
16262 |
531.5 |
| Dec 21 2018 |
22499 |
531.5 |
| Dec 14 2018 |
16262 |
531.5 |
| Dec 14 2018 |
22499 |
531.5 |
| Dec 07 2018 |
16262 |
531.5 |
| Dec 07 2018 |
22489 |
531.5 |
| Nov 30 2018 |
16262 |
531.5 |
| Nov 30 2018 |
22489 |
531.5 |
| Nov 23 2018 |
16262 |
531.5 |
| Nov 23 2018 |
22489 |
531.5 |
| Nov 16 2018 |
16262 |
531.5 |
| Nov 16 2018 |
22489 |
531.5 |
| Nov 09 2018 |
16263 |
531.5 |
| Nov 09 2018 |
22490 |
531.5 |
| Nov 02 2018 |
16263 |
531.5 |
| Nov 02 2018 |
22453 |
531.5 |
| Oct 26 2018 |
16254 |
531.5 |
| Oct 26 2018 |
22444 |
531.5 |
| Oct 19 2018 |
16282 |
531.5 |
| Oct 19 2018 |
22474 |
531.5 |
| Oct 12 2018 |
16210 |
531.5 |
| Oct 12 2018 |
22411 |
531.5 |
| Oct 05 2018 |
16229 |
531.5 |
| Oct 05 2018 |
22535 |
531.5 |
| Sep 28 2018 |
15845 |
531.5 |
| Sep 28 2018 |
22004 |
531.5 |
| Sep 21 2018 |
15803 |
531.5 |
| Sep 21 2018 |
21965 |
531.5 |
| Sep 14 2018 |
15874 |
531.5 |
| Sep 14 2018 |
22031 |
531.5 |
| Sep 07 2018 |
15863 |
526.75 |
| Sep 07 2018 |
22062 |
526.75 |
| Aug 31 2018 |
15902 |
526.75 |
| Aug 31 2018 |
22132 |
526.75 |
| Aug 24 2018 |
15980 |
526.75 |
| Aug 24 2018 |
22113 |
526.75 |
| Aug 17 2018 |
15914 |
526.75 |
| Aug 17 2018 |
22398 |
526.75 |
| Aug 10 2018 |
15916 |
526.75 |
| Aug 10 2018 |
22494 |
526.75 |
| Aug 03 2018 |
16120 |
526.75 |
| Aug 03 2018 |
22673 |
526.75 |
| Jul 27 2018 |
16325 |
526.75 |
| Jul 27 2018 |
22760 |
526.75 |
| Jul 20 2018 |
16281 |
526.75 |
| Jul 20 2018 |
23023 |
526.75 |
| Jul 13 2018 |
16518 |
526.75 |
| Jul 13 2018 |
22816 |
526.75 |
| Jul 06 2018 |
16357 |
526.75 |
| Jul 06 2018 |
22646 |
526.75 |
| Jun 29 2018 |
16371 |
526.75 |
| Jun 29 2018 |
22606 |
526.75 |
| Jun 22 2018 |
16649 |
526.75 |
| Jun 22 2018 |
22952 |
526.75 |
| Jun 15 2018 |
16751 |
526.75 |
| Jun 15 2018 |
22998 |
526.75 |
| Jun 08 2018 |
14433 |
494.05 |
| Jun 08 2018 |
19805 |
494.05 |
| Jun 01 2018 |
14837 |
494.05 |
| Jun 01 2018 |
20151 |
494.05 |
| May 25 2018 |
14896 |
494.05 |
| May 25 2018 |
20322 |
494.05 |
| May 18 2018 |
15022 |
494.05 |
| May 18 2018 |
20423 |
494.05 |
| May 11 2018 |
15074 |
494.05 |
| May 11 2018 |
20571 |
494.05 |
| May 04 2018 |
13648 |
475.32 |
| May 04 2018 |
18457 |
475.32 |
| Apr 27 2018 |
13566 |
475.32 |
| Apr 27 2018 |
18365 |
475.32 |
| Apr 20 2018 |
13565 |
475.32 |
| Apr 20 2018 |
18471 |
475.32 |
| Apr 13 2018 |
11606 |
456.59 |
| Apr 13 2018 |
15991 |
456.59 |
| Apr 06 2018 |
11859 |
456.59 |
| Apr 06 2018 |
16060 |
456.59 |
| Mar 30 2018 |
12135 |
456.59 |
| Mar 30 2018 |
16303 |
456.59 |
| Mar 23 2018 |
12297 |
456.59 |
| Mar 23 2018 |
16468 |
456.59 |
| Mar 16 2018 |
12148 |
456.59 |
| Mar 16 2018 |
16414 |
456.59 |
| Mar 09 2018 |
12138 |
456.59 |
| Mar 09 2018 |
16390 |
456.59 |
| Mar 02 2018 |
12194 |
456.59 |
| Mar 02 2018 |
16606 |
456.59 |
| Feb 23 2018 |
12309 |
456.59 |
| Feb 23 2018 |
16730 |
456.59 |
| Feb 16 2018 |
12335 |
456.59 |
| Feb 16 2018 |
16712 |
456.59 |
| Feb 09 2018 |
8765 |
423.89 |
| Feb 09 2018 |
12140 |
423.89 |
| Feb 02 2018 |
8765 |
423.89 |
| Feb 02 2018 |
12108 |
423.89 |
| Jan 26 2018 |
8799 |
423.89 |
| Jan 26 2018 |
12140 |
423.89 |
| Jan 19 2018 |
8803 |
423.89 |
| Jan 19 2018 |
12140 |
423.89 |
| Jan 12 2018 |
8817 |
423.89 |
| Jan 12 2018 |
12150 |
423.89 |
| Jan 05 2018 |
8817 |
423.89 |
| Jan 05 2018 |
12167 |
423.89 |
| Dec 29 2017 |
8817 |
423.89 |
| Dec 29 2017 |
12167 |
423.89 |
| Dec 22 2017 |
8817 |
423.89 |
| Dec 22 2017 |
12167 |
423.89 |
| Dec 15 2017 |
8817 |
423.89 |
| Dec 15 2017 |
12160 |
423.89 |
| Dec 08 2017 |
8817 |
423.89 |
| Dec 08 2017 |
12160 |
423.89 |
| Dec 01 2017 |
8817 |
423.89 |
| Dec 01 2017 |
12160 |
423.89 |
| Nov 24 2017 |
8817 |
423.89 |
| Nov 24 2017 |
12160 |
423.89 |
| Nov 17 2017 |
8817 |
423.89 |
| Nov 17 2017 |
12160 |
423.89 |
| Nov 10 2017 |
8827 |
423.89 |
| Nov 10 2017 |
12164 |
423.89 |
| Nov 03 2017 |
8827 |
423.89 |
| Nov 03 2017 |
12165 |
423.89 |
| Oct 27 2017 |
8882 |
423.89 |
| Oct 27 2017 |
12204 |
423.89 |
| Oct 20 2017 |
8819 |
423.89 |
| Oct 20 2017 |
12166 |
423.89 |
| Oct 13 2017 |
8855 |
423.89 |
| Oct 13 2017 |
12184 |
423.89 |
| Oct 06 2017 |
8856 |
423.89 |
| Oct 06 2017 |
12182 |
423.89 |
| Sep 29 2017 |
8854 |
423.89 |
| Sep 29 2017 |
12100 |
423.89 |
| Sep 22 2017 |
8993 |
423.89 |
| Sep 22 2017 |
12224 |
423.89 |
| Sep 15 2017 |
9015 |
423.89 |
| Sep 15 2017 |
12293 |
423.89 |
| Sep 08 2017 |
8959 |
423.89 |
| Sep 08 2017 |
12376 |
423.89 |
| Sep 01 2017 |
8961 |
423.89 |
| Sep 01 2017 |
12420 |
423.89 |
| Aug 25 2017 |
9327 |
423.89 |
| Aug 25 2017 |
12772 |
423.89 |
| Aug 18 2017 |
9357 |
423.89 |
| Aug 18 2017 |
12859 |
423.89 |
| Aug 11 2017 |
9417 |
423.89 |
| Aug 11 2017 |
12898 |
423.89 |
| Aug 04 2017 |
9496 |
423.89 |
| Aug 04 2017 |
13110 |
423.89 |
| Jul 28 2017 |
9565 |
423.89 |
| Jul 28 2017 |
13223 |
423.89 |
| Jul 21 2017 |
9669 |
423.89 |
| Jul 21 2017 |
16512 |
496.81 |
| Jul 21 2017 |
16711 |
448.2 |
| Jul 14 2017 |
17934 |
512.84 |
| Jul 14 2017 |
9727 |
423.89 |
| Jul 14 2017 |
19510 |
468.36 |
| Jul 07 2017 |
18418 |
518.18 |
| Jul 07 2017 |
9793 |
423.89 |
| Jul 07 2017 |
21171 |
480.46 |
| Jun 30 2017 |
8974 |
415.79 |
| Jun 30 2017 |
18538 |
518.18 |
| Jun 30 2017 |
17757 |
454.61 |
| Jun 23 2017 |
9111 |
415.79 |
| Jun 23 2017 |
19656 |
518.18 |
| Jun 23 2017 |
17880 |
454.61 |
| Jun 16 2017 |
19690 |
518.18 |
| Jun 16 2017 |
8459 |
409.36 |
| Jun 16 2017 |
20621 |
474.65 |
| Jun 09 2017 |
8355 |
409.36 |
| Jun 09 2017 |
19776 |
518.18 |
| Jun 09 2017 |
20489 |
474.65 |
| Jun 02 2017 |
8636 |
409.36 |
| Jun 02 2017 |
19817 |
518.18 |
| Jun 02 2017 |
20781 |
474.65 |
| May 26 2017 |
20015 |
518.18 |
| May 26 2017 |
8668 |
409.36 |
| May 26 2017 |
20842 |
474.65 |
| May 19 2017 |
20075 |
518.18 |
| May 19 2017 |
8862 |
409.36 |
| May 19 2017 |
21096 |
474.65 |
| May 12 2017 |
8902 |
409.36 |
| May 12 2017 |
20229 |
518.18 |
| May 12 2017 |
21234 |
474.65 |
| May 05 2017 |
20195 |
518.18 |
| May 05 2017 |
8940 |
409.36 |
| May 05 2017 |
21240 |
474.65 |
| Apr 28 2017 |
19915 |
518.18 |
| Apr 28 2017 |
8896 |
409.36 |
| Apr 28 2017 |
20986 |
474.65 |
| Apr 21 2017 |
20196 |
518.18 |
| Apr 21 2017 |
9033 |
409.36 |
| Apr 21 2017 |
21221 |
474.65 |
| Apr 14 2017 |
8077 |
399.58 |
| Apr 14 2017 |
20201 |
518.18 |
| Apr 14 2017 |
23103 |
488.53 |
| Apr 07 2017 |
20333 |
518.18 |
| Apr 07 2017 |
8003 |
399.58 |
| Apr 07 2017 |
22781 |
488.53 |
| Mar 31 2017 |
20672 |
518.18 |
| Mar 31 2017 |
8048 |
399.58 |
| Mar 31 2017 |
22994 |
488.53 |
| Mar 24 2017 |
7920 |
399.58 |
| Mar 24 2017 |
20416 |
518.18 |
| Mar 24 2017 |
22618 |
488.53 |
| Mar 17 2017 |
20531 |
518.18 |
| Mar 17 2017 |
8018 |
399.58 |
| Mar 17 2017 |
22788 |
488.53 |
| Mar 10 2017 |
20659 |
518.18 |
| Mar 10 2017 |
8053 |
399.58 |
| Mar 10 2017 |
22826 |
488.53 |
| Mar 03 2017 |
20551 |
518.18 |
| Mar 03 2017 |
8023 |
399.58 |
| Mar 03 2017 |
22715 |
488.53 |
| Feb 24 2017 |
20414 |
518.18 |
| Feb 24 2017 |
8095 |
399.58 |
| Feb 24 2017 |
22741 |
488.53 |
| Feb 17 2017 |
20157 |
518.18 |
| Feb 17 2017 |
8123 |
399.58 |
| Feb 17 2017 |
22732 |
488.53 |
| Feb 10 2017 |
20179 |
518.18 |
| Feb 10 2017 |
8234 |
399.58 |
| Feb 10 2017 |
22842 |
488.53 |
| Feb 03 2017 |
8212 |
399.58 |
| Feb 03 2017 |
20183 |
518.18 |
| Feb 03 2017 |
22796 |
488.53 |
| Jan 27 2017 |
20205 |
518.18 |
| Jan 27 2017 |
8190 |
399.58 |
| Jan 27 2017 |
22801 |
488.53 |
| Jan 20 2017 |
20184 |
518.18 |
| Jan 20 2017 |
8177 |
399.58 |
| Jan 20 2017 |
22753 |
488.53 |
| Jan 13 2017 |
8184 |
399.58 |
| Jan 13 2017 |
20195 |
518.18 |
| Jan 13 2017 |
22725 |
488.53 |
| Jan 06 2017 |
8184 |
399.58 |
| Jan 06 2017 |
20200 |
518.18 |
| Jan 06 2017 |
22736 |
488.53 |
| Dec 30 2016 |
20210 |
518.18 |
| Dec 30 2016 |
8184 |
399.58 |
| Dec 30 2016 |
22746 |
488.53 |
| Dec 23 2016 |
8184 |
399.58 |
| Dec 23 2016 |
20210 |
518.18 |
| Dec 23 2016 |
22746 |
488.53 |
| Dec 16 2016 |
8184 |
399.58 |
| Dec 16 2016 |
20202 |
518.18 |
| Dec 16 2016 |
22745 |
488.53 |
| Dec 09 2016 |
20202 |
518.18 |
| Dec 09 2016 |
8182 |
399.58 |
| Dec 09 2016 |
22743 |
488.53 |
| Dec 02 2016 |
20202 |
518.18 |
| Dec 02 2016 |
8182 |
399.58 |
| Dec 02 2016 |
22743 |
488.53 |
| Nov 25 2016 |
8182 |
399.58 |
| Nov 25 2016 |
20198 |
518.18 |
| Nov 25 2016 |
22739 |
488.53 |
| Nov 18 2016 |
20198 |
518.18 |
| Nov 18 2016 |
8182 |
399.58 |
| Nov 18 2016 |
22739 |
488.53 |
| Nov 11 2016 |
20198 |
518.18 |
| Nov 11 2016 |
8174 |
399.58 |
| Nov 11 2016 |
22710 |
488.53 |
| Nov 04 2016 |
20198 |
518.18 |
| Nov 04 2016 |
8174 |
399.58 |
| Nov 04 2016 |
22710 |
488.53 |
| Oct 28 2016 |
8187 |
399.58 |
| Oct 28 2016 |
20199 |
518.18 |
| Oct 28 2016 |
22727 |
488.53 |
| Oct 21 2016 |
20200 |
518.18 |
| Oct 21 2016 |
8193 |
399.58 |
| Oct 21 2016 |
22751 |
488.53 |
| Oct 14 2016 |
20122 |
518.18 |
| Oct 14 2016 |
8199 |
399.58 |
| Oct 14 2016 |
22728 |
488.53 |
| Oct 07 2016 |
8198 |
399.58 |
| Oct 07 2016 |
19713 |
512.82 |
| Oct 07 2016 |
22944 |
490.17 |
| Sep 30 2016 |
19770 |
512.82 |
| Sep 30 2016 |
8207 |
399.58 |
| Sep 30 2016 |
22982 |
490.17 |
| Sep 23 2016 |
19807 |
512.82 |
| Sep 23 2016 |
8126 |
399.58 |
| Sep 23 2016 |
22807 |
490.17 |
| Sep 16 2016 |
19916 |
512.82 |
| Sep 16 2016 |
8094 |
399.58 |
| Sep 16 2016 |
22829 |
490.17 |
| Sep 09 2016 |
20001 |
512.82 |
| Sep 09 2016 |
8188 |
399.58 |
| Sep 09 2016 |
22909 |
490.17 |
| Sep 02 2016 |
18091 |
488.87 |
| Sep 02 2016 |
8218 |
399.58 |
| Sep 02 2016 |
19607 |
463.01 |
| Aug 26 2016 |
14857 |
454.9 |
| Aug 26 2016 |
4751 |
364.99 |
| Aug 26 2016 |
6692 |
365.57 |
| Aug 19 2016 |
4770 |
364.99 |
| Aug 19 2016 |
11333 |
420.82 |
| Aug 19 2016 |
5889 |
357.34 |
| Aug 12 2016 |
11470 |
420.82 |
| Aug 12 2016 |
4769 |
364.99 |
| Aug 12 2016 |
6791 |
357.34 |
| Aug 05 2016 |
5448 |
359.02 |
| Aug 05 2016 |
4836 |
364.99 |
| Aug 05 2016 |
7043 |
358.7 |
| Jul 29 2016 |
4728 |
364.99 |
| Jul 29 2016 |
5474 |
359.02 |
| Jul 29 2016 |
7098 |
358.7 |
| Jul 22 2016 |
4850 |
364.99 |
| Jul 22 2016 |
5589 |
359.02 |
| Jul 22 2016 |
7181 |
358.7 |
| Jun 22 2016 |
2729 |
330.39 |
| Jun 22 2016 |
5718 |
359.02 |
| Jun 22 2016 |
6551 |
345.08 |
| Jun 15 2016 |
2790 |
330.39 |
| Jun 15 2016 |
5778 |
359.02 |
| Jun 15 2016 |
6640 |
345.08 |
| Jun 08 2016 |
5851 |
359.02 |
| Jun 08 2016 |
2772 |
330.39 |
| Jun 08 2016 |
6678 |
345.08 |
| Jun 01 2016 |
5934 |
359.02 |
| Jun 01 2016 |
2822 |
330.39 |
| Jun 01 2016 |
6942 |
345.08 |
| May 25 2016 |
5969 |
359.02 |
| May 25 2016 |
2859 |
330.39 |
| May 25 2016 |
6947 |
345.08 |
| May 18 2016 |
6033 |
359.02 |
| May 18 2016 |
2872 |
330.39 |
| May 18 2016 |
6955 |
345.08 |
| May 11 2016 |
2862 |
330.39 |
| May 11 2016 |
5992 |
359.02 |
| May 11 2016 |
6944 |
345.08 |
| May 04 2016 |
5922 |
359.02 |
| May 04 2016 |
2844 |
330.39 |
| May 04 2016 |
6941 |
345.08 |
| Apr 27 2016 |
6084 |
359.02 |
| Apr 27 2016 |
2959 |
330.39 |
| Apr 27 2016 |
7105 |
345.08 |
| Apr 20 2016 |
3008 |
330.39 |
| Apr 20 2016 |
6134 |
359.02 |
| Apr 20 2016 |
7215 |
345.08 |
| Apr 13 2016 |
6068 |
359.02 |
| Apr 13 2016 |
3144 |
330.39 |
| Apr 13 2016 |
7200 |
345.08 |
| Apr 06 2016 |
3203 |
330.39 |
| Apr 06 2016 |
6082 |
359.02 |
| Apr 06 2016 |
7254 |
345.08 |
| Mar 30 2016 |
3151 |
330.39 |
| Mar 30 2016 |
6026 |
359.02 |
| Mar 30 2016 |
7203 |
345.08 |
| Mar 23 2016 |
6063 |
359.02 |
| Mar 23 2016 |
3262 |
330.39 |
| Mar 23 2016 |
7321 |
345.08 |
| Mar 16 2016 |
5964 |
359.02 |
| Mar 16 2016 |
3304 |
330.39 |
| Mar 16 2016 |
7266 |
345.08 |
| Mar 09 2016 |
5956 |
359.02 |
| Mar 09 2016 |
3303 |
330.39 |
| Mar 09 2016 |
7285 |
345.08 |
| Mar 02 2016 |
3286 |
330.39 |
| Mar 02 2016 |
5958 |
359.02 |
| Mar 02 2016 |
7244 |
345.08 |
| Feb 24 2016 |
5934 |
359.02 |
| Feb 24 2016 |
3305 |
330.39 |
| Feb 24 2016 |
7225 |
345.08 |
| Feb 17 2016 |
5959 |
359.02 |
| Feb 17 2016 |
6105 |
367.2 |
| Feb 17 2016 |
8873 |
359.81 |
| Feb 10 2016 |
6121 |
367.2 |
| Feb 10 2016 |
5992 |
359.02 |
| Feb 10 2016 |
8903 |
359.81 |
| Feb 03 2016 |
6005 |
359.02 |
| Feb 03 2016 |
6160 |
367.2 |
| Feb 03 2016 |
8906 |
359.81 |
| Jan 27 2016 |
6018 |
359.02 |
| Jan 27 2016 |
6179 |
367.2 |
| Jan 27 2016 |
8928 |
359.81 |
| Jan 20 2016 |
6042 |
359.02 |
| Jan 20 2016 |
6182 |
367.2 |
| Jan 20 2016 |
8951 |
359.81 |
| Jan 13 2016 |
6185 |
367.2 |
| Jan 13 2016 |
6048 |
359.02 |
| Jan 13 2016 |
8957 |
359.81 |
| Jan 06 2016 |
6054 |
359.02 |
| Jan 06 2016 |
6185 |
367.2 |
| Jan 06 2016 |
8964 |
359.81 |
| Dec 30 2015 |
6054 |
359.02 |
| Dec 30 2015 |
6185 |
367.2 |
| Dec 30 2015 |
8966 |
359.81 |
| Dec 23 2015 |
6054 |
359.02 |
| Dec 23 2015 |
6185 |
367.2 |
| Dec 23 2015 |
8966 |
359.81 |
| Dec 16 2015 |
6054 |
359.02 |
| Dec 16 2015 |
6185 |
367.2 |
| Dec 16 2015 |
8966 |
359.81 |
| Dec 09 2015 |
6058 |
359.02 |
| Dec 09 2015 |
6185 |
367.2 |
| Dec 09 2015 |
8968 |
359.81 |
| Dec 02 2015 |
6059 |
359.02 |
| Dec 02 2015 |
6186 |
367.2 |
| Dec 02 2015 |
8969 |
359.81 |
| Nov 25 2015 |
6186 |
367.2 |
| Nov 25 2015 |
6059 |
359.02 |
| Nov 25 2015 |
8969 |
359.81 |
| Nov 18 2015 |
6059 |
359.02 |
| Nov 18 2015 |
6186 |
367.2 |
| Nov 18 2015 |
8969 |
359.81 |
| Nov 11 2015 |
6059 |
359.02 |
| Nov 11 2015 |
6181 |
367.2 |
| Nov 11 2015 |
8975 |
359.81 |
| Nov 04 2015 |
6181 |
367.2 |
| Nov 04 2015 |
6059 |
359.02 |
| Nov 04 2015 |
8975 |
359.81 |
| Oct 28 2015 |
6051 |
359.02 |
| Oct 28 2015 |
6182 |
367.2 |
| Oct 28 2015 |
8961 |
359.81 |
| Oct 21 2015 |
6174 |
367.2 |
| Oct 21 2015 |
6060 |
359.02 |
| Oct 21 2015 |
8966 |
359.81 |
| Oct 14 2015 |
6179 |
367.2 |
| Oct 14 2015 |
6061 |
359.02 |
| Oct 14 2015 |
8970 |
359.81 |
| Oct 07 2015 |
6061 |
359.02 |
| Oct 07 2015 |
6184 |
367.2 |
| Oct 07 2015 |
8973 |
359.81 |
| Sep 30 2015 |
6066 |
359.02 |
| Sep 30 2015 |
6189 |
367.2 |
| Sep 30 2015 |
8991 |
359.81 |
| Sep 23 2015 |
6075 |
359.02 |
| Sep 23 2015 |
5809 |
362.39 |
| Sep 23 2015 |
8852 |
358.4 |
| Sep 16 2015 |
7193 |
378.38 |
| Sep 16 2015 |
6082 |
359.02 |
| Sep 16 2015 |
10447 |
371.93 |
| Sep 09 2015 |
6118 |
359.02 |
| Sep 09 2015 |
7167 |
378.38 |
| Sep 09 2015 |
10462 |
371.93 |
| Sep 02 2015 |
7225 |
378.38 |
| Sep 02 2015 |
11201 |
378.38 |
| Aug 26 2015 |
7332 |
378.38 |
| Aug 26 2015 |
11348 |
378.38 |
| Aug 19 2015 |
7521 |
378.38 |
| Aug 19 2015 |
11519 |
378.38 |
| Aug 12 2015 |
7516 |
378.38 |
| Aug 12 2015 |
11569 |
378.38 |
| Aug 05 2015 |
15650 |
453.76 |
| Aug 05 2015 |
7601 |
378.38 |
| Aug 05 2015 |
15121 |
403.51 |
| Jul 29 2015 |
7637 |
378.38 |
| Jul 29 2015 |
15813 |
453.76 |
| Jul 29 2015 |
15291 |
403.51 |
| Jul 22 2015 |
15770 |
453.76 |
| Jul 22 2015 |
7633 |
378.38 |
| Jul 22 2015 |
15312 |
403.51 |
| Jul 15 2015 |
15873 |
453.76 |
| Jul 15 2015 |
7836 |
378.38 |
| Jul 15 2015 |
15415 |
403.51 |
| Jul 08 2015 |
15929 |
453.76 |
| Jul 08 2015 |
7878 |
378.38 |
| Jul 08 2015 |
15524 |
403.51 |
| Jul 01 2015 |
16017 |
453.76 |
| Jul 01 2015 |
7922 |
378.38 |
| Jul 01 2015 |
15611 |
403.51 |
| Jun 24 2015 |
16060 |
453.76 |
| Jun 24 2015 |
7935 |
378.38 |
| Jun 24 2015 |
15673 |
403.51 |
| Jun 17 2015 |
16082 |
453.76 |
| Jun 17 2015 |
7918 |
378.38 |
| Jun 17 2015 |
15766 |
403.51 |
| Jun 10 2015 |
7944 |
378.38 |
| Jun 10 2015 |
16124 |
453.76 |
| Jun 10 2015 |
15747 |
403.51 |
| Jun 03 2015 |
18558 |
479.5 |
| Jun 03 2015 |
8081 |
378.38 |
| Jun 03 2015 |
19803 |
428.94 |
| May 27 2015 |
18550 |
479.5 |
| May 27 2015 |
8034 |
378.38 |
| May 27 2015 |
19621 |
428.94 |
| May 20 2015 |
8118 |
378.38 |
| May 20 2015 |
18587 |
479.5 |
| May 20 2015 |
19679 |
428.94 |
| May 13 2015 |
18506 |
479.5 |
| May 13 2015 |
8174 |
378.38 |
| May 13 2015 |
19732 |
428.94 |
| May 06 2015 |
8061 |
378.38 |
| May 06 2015 |
18121 |
479.5 |
| May 06 2015 |
19413 |
428.94 |
| Apr 29 2015 |
18228 |
479.5 |
| Apr 29 2015 |
8148 |
378.38 |
| Apr 29 2015 |
19683 |
428.94 |
| Apr 22 2015 |
8209 |
378.38 |
| Apr 22 2015 |
18334 |
479.5 |
| Apr 22 2015 |
19763 |
428.94 |
| Apr 15 2015 |
18204 |
479.5 |
| Apr 15 2015 |
8199 |
378.38 |
| Apr 15 2015 |
19625 |
428.94 |
| Apr 08 2015 |
8174 |
378.38 |
| Apr 08 2015 |
18448 |
479.5 |
| Apr 08 2015 |
19697 |
428.94 |
| Apr 01 2015 |
18626 |
479.5 |
| Apr 01 2015 |
8262 |
378.38 |
| Apr 01 2015 |
20058 |
428.94 |
| Mar 25 2015 |
18427 |
479.5 |
| Mar 25 2015 |
7936 |
378.38 |
| Mar 25 2015 |
19475 |
428.94 |
| Mar 18 2015 |
15658 |
453.76 |
| Mar 18 2015 |
7711 |
378.38 |
| Mar 18 2015 |
15437 |
403.51 |
| Mar 11 2015 |
9444 |
393.53 |
| Mar 11 2015 |
15812 |
453.76 |
| Mar 11 2015 |
5568 |
381.22 |
| Mar 11 2015 |
13405 |
385.14 |
| Mar 04 2015 |
5653 |
381.22 |
| Mar 04 2015 |
9469 |
386.5 |
| Mar 04 2015 |
9586 |
393.53 |
| Mar 04 2015 |
11322 |
368.18 |
| Feb 25 2015 |
9616 |
393.69 |
| Feb 25 2015 |
5589 |
381.22 |
| Feb 25 2015 |
9427 |
386.5 |
| Feb 25 2015 |
11337 |
368.18 |
| Feb 18 2015 |
10189 |
398.27 |
| Feb 18 2015 |
5621 |
381.22 |
| Feb 18 2015 |
9470 |
386.5 |
| Feb 18 2015 |
11401 |
368.18 |
| Feb 11 2015 |
10224 |
398.27 |
| Feb 11 2015 |
9497 |
386.5 |
| Feb 11 2015 |
5652 |
381.22 |
| Feb 11 2015 |
11411 |
368.18 |
| Feb 04 2015 |
9493 |
386.5 |
| Feb 04 2015 |
5656 |
381.22 |
| Feb 04 2015 |
10255 |
398.27 |
| Feb 04 2015 |
11420 |
368.18 |
| Jan 28 2015 |
5656 |
381.22 |
| Jan 28 2015 |
9508 |
386.5 |
| Jan 28 2015 |
10241 |
398.27 |
| Jan 28 2015 |
11438 |
368.18 |
| Jan 21 2015 |
5662 |
381.22 |
| Jan 21 2015 |
9520 |
386.5 |
| Jan 21 2015 |
10262 |
398.27 |
| Jan 21 2015 |
11452 |
368.18 |
| Jan 14 2015 |
10271 |
398.27 |
| Jan 14 2015 |
5662 |
381.22 |
| Jan 14 2015 |
9529 |
386.5 |
| Jan 14 2015 |
11473 |
368.18 |
| Jan 07 2015 |
10271 |
398.27 |
| Jan 07 2015 |
9503 |
386.5 |
| Jan 07 2015 |
5662 |
381.22 |
| Jan 07 2015 |
11462 |
368.18 |
| Dec 31 2014 |
9505 |
386.5 |
| Dec 31 2014 |
10271 |
398.27 |
| Dec 31 2014 |
5671 |
381.22 |
| Dec 31 2014 |
11463 |
368.18 |
| Dec 24 2014 |
10271 |
398.27 |
| Dec 24 2014 |
9505 |
386.5 |
| Dec 24 2014 |
5671 |
381.22 |
| Dec 24 2014 |
11463 |
368.18 |
| Dec 17 2014 |
5671 |
381.22 |
| Dec 17 2014 |
9494 |
386.5 |
| Dec 17 2014 |
10271 |
398.27 |
| Dec 17 2014 |
11458 |
368.18 |
| Dec 10 2014 |
5671 |
381.22 |
| Dec 10 2014 |
9494 |
386.5 |
| Dec 10 2014 |
10271 |
398.27 |
| Dec 10 2014 |
11458 |
368.18 |
| Dec 03 2014 |
5672 |
381.22 |
| Dec 03 2014 |
9494 |
386.5 |
| Dec 03 2014 |
10271 |
398.27 |
| Dec 03 2014 |
11458 |
368.18 |
| Nov 26 2014 |
10271 |
398.27 |
| Nov 26 2014 |
9494 |
386.5 |
| Nov 26 2014 |
5672 |
381.22 |
| Nov 26 2014 |
11458 |
368.18 |
| Nov 19 2014 |
5672 |
381.22 |
| Nov 19 2014 |
9494 |
386.5 |
| Nov 19 2014 |
10271 |
398.27 |
| Nov 19 2014 |
11458 |
368.18 |
| Nov 12 2014 |
9494 |
386.5 |
| Nov 12 2014 |
5672 |
381.22 |
| Nov 12 2014 |
10271 |
398.27 |
| Nov 12 2014 |
11458 |
368.18 |
| Nov 05 2014 |
10271 |
398.27 |
| Nov 05 2014 |
5672 |
381.22 |
| Nov 05 2014 |
9494 |
386.5 |
| Nov 05 2014 |
11458 |
368.18 |
| Oct 29 2014 |
10269 |
398.27 |
| Oct 29 2014 |
9494 |
386.5 |
| Oct 29 2014 |
5672 |
381.22 |
| Oct 29 2014 |
11457 |
368.18 |
| Oct 22 2014 |
5670 |
381.22 |
| Oct 22 2014 |
9471 |
386.5 |
| Oct 22 2014 |
10256 |
398.27 |
| Oct 22 2014 |
11474 |
368.18 |
| Oct 15 2014 |
10221 |
398.27 |
| Oct 15 2014 |
9457 |
386.5 |
| Oct 15 2014 |
5668 |
381.22 |
| Oct 15 2014 |
11450 |
368.18 |
| Oct 08 2014 |
12285 |
417.71 |
| Oct 08 2014 |
9443 |
386.5 |
| Oct 08 2014 |
5667 |
381.22 |
| Oct 08 2014 |
12932 |
379.37 |
| Oct 01 2014 |
9456 |
386.5 |
| Oct 01 2014 |
5670 |
381.22 |
| Oct 01 2014 |
12294 |
417.71 |
| Oct 01 2014 |
12946 |
379.37 |
| Sep 24 2014 |
5647 |
381.22 |
| Sep 24 2014 |
9443 |
386.5 |
| Sep 24 2014 |
12362 |
417.71 |
| Sep 24 2014 |
12937 |
379.37 |
| Sep 17 2014 |
12271 |
417.71 |
| Sep 17 2014 |
5627 |
381.22 |
| Sep 17 2014 |
9509 |
386.5 |
| Sep 17 2014 |
12922 |
379.37 |
| Sep 10 2014 |
5632 |
381.22 |
| Sep 10 2014 |
9423 |
386.5 |
| Sep 10 2014 |
12278 |
417.71 |
| Sep 10 2014 |
12944 |
379.37 |
| Sep 03 2014 |
5641 |
381.22 |
| Sep 03 2014 |
4101 |
319.23 |
| Sep 03 2014 |
12293 |
417.71 |
| Sep 03 2014 |
12982 |
379.37 |
| Aug 27 2014 |
4160 |
319.23 |
| Aug 27 2014 |
5531 |
381.22 |
| Aug 27 2014 |
12208 |
417.71 |
| Aug 27 2014 |
12986 |
379.37 |
| Aug 20 2014 |
12218 |
417.71 |
| Aug 20 2014 |
4163 |
319.23 |
| Aug 20 2014 |
5521 |
381.22 |
| Aug 20 2014 |
12993 |
379.37 |
| Aug 13 2014 |
5555 |
381.22 |
| Aug 13 2014 |
4189 |
319.23 |
| Aug 13 2014 |
12204 |
417.71 |
| Aug 13 2014 |
13042 |
379.37 |
| Aug 06 2014 |
5538 |
381.22 |
| Aug 06 2014 |
4211 |
319.23 |
| Aug 06 2014 |
12329 |
417.71 |
| Aug 06 2014 |
13112 |
379.37 |
| Jul 30 2014 |
12348 |
417.71 |
| Jul 30 2014 |
4233 |
319.23 |
| Jul 30 2014 |
5625 |
381.22 |
| Jul 30 2014 |
13203 |
379.37 |
| Jul 23 2014 |
4207 |
319.23 |
| Jul 23 2014 |
5493 |
381.22 |
| Jul 23 2014 |
12284 |
417.71 |
| Jul 23 2014 |
13120 |
379.37 |
| Jul 16 2014 |
4182 |
319.23 |
| Jul 16 2014 |
5598 |
381.22 |
| Jul 16 2014 |
12415 |
417.71 |
| Jul 16 2014 |
13109 |
379.37 |
| Jul 09 2014 |
5468 |
381.22 |
| Jul 09 2014 |
4264 |
319.23 |
| Jul 09 2014 |
12452 |
417.71 |
| Jul 09 2014 |
13085 |
379.37 |
| Jul 02 2014 |
4313 |
319.23 |
| Jul 02 2014 |
5615 |
381.22 |
| Jul 02 2014 |
12530 |
417.71 |
| Jul 02 2014 |
13223 |
379.37 |
| Jun 25 2014 |
5468 |
381.22 |
| Jun 25 2014 |
4410 |
319.23 |
| Jun 25 2014 |
12626 |
417.71 |
| Jun 25 2014 |
13217 |
379.37 |
| Jun 18 2014 |
5451 |
381.22 |
| Jun 18 2014 |
4410 |
319.23 |
| Jun 18 2014 |
12663 |
417.71 |
| Jun 18 2014 |
13269 |
379.37 |
| Jun 11 2014 |
12608 |
417.71 |
| Jun 11 2014 |
5709 |
381.22 |
| Jun 11 2014 |
4452 |
319.23 |
| Jun 11 2014 |
13429 |
379.37 |
| Jun 04 2014 |
5767 |
381.22 |
| Jun 04 2014 |
4580 |
319.23 |
| Jun 04 2014 |
12720 |
417.71 |
| Jun 04 2014 |
13544 |
379.37 |
| May 28 2014 |
4633 |
319.23 |
| May 28 2014 |
5812 |
381.22 |
| May 28 2014 |
12655 |
417.71 |
| May 28 2014 |
13562 |
379.37 |
| May 21 2014 |
12687 |
417.71 |
| May 21 2014 |
4659 |
319.23 |
| May 21 2014 |
5816 |
381.22 |
| May 21 2014 |
13622 |
379.37 |
| May 14 2014 |
12799 |
417.71 |
| May 14 2014 |
4715 |
319.23 |
| May 14 2014 |
5920 |
381.22 |
| May 14 2014 |
13668 |
379.37 |
| May 07 2014 |
4703 |
319.23 |
| May 07 2014 |
5624 |
381.22 |
| May 07 2014 |
12456 |
417.71 |
| May 07 2014 |
13489 |
379.37 |
| Apr 30 2014 |
12926 |
417.71 |
| Apr 30 2014 |
4943 |
319.23 |
| Apr 30 2014 |
5909 |
381.22 |
| Apr 30 2014 |
13884 |
379.37 |
| Apr 23 2014 |
13197 |
417.71 |
| Apr 23 2014 |
4986 |
319.23 |
| Apr 23 2014 |
6089 |
381.22 |
| Apr 23 2014 |
14101 |
379.37 |
| Apr 16 2014 |
6017 |
381.22 |
| Apr 16 2014 |
4988 |
319.23 |
| Apr 16 2014 |
13204 |
417.71 |
| Apr 16 2014 |
14013 |
379.37 |
| Apr 09 2014 |
5025 |
319.23 |
| Apr 09 2014 |
6034 |
381.22 |
| Apr 09 2014 |
13692 |
417.71 |
| Apr 09 2014 |
14240 |
379.37 |
| Apr 02 2014 |
13726 |
417.71 |
| Apr 02 2014 |
5085 |
319.23 |
| Apr 02 2014 |
5870 |
381.22 |
| Apr 02 2014 |
13952 |
379.37 |
| Mar 26 2014 |
5857 |
381.22 |
| Mar 26 2014 |
5223 |
319.23 |
| Mar 26 2014 |
13476 |
417.71 |
| Mar 26 2014 |
13999 |
379.37 |
| Mar 19 2014 |
5962 |
381.22 |
| Mar 19 2014 |
5285 |
319.23 |
| Mar 19 2014 |
13428 |
417.71 |
| Mar 19 2014 |
14034 |
379.37 |
| Mar 12 2014 |
5320 |
319.23 |
| Mar 12 2014 |
14085 |
423.74 |
| Mar 12 2014 |
16517 |
397.61 |
| Mar 05 2014 |
14733 |
431.25 |
| Mar 05 2014 |
21428 |
431.25 |
| Feb 26 2014 |
16679 |
450 |
| Feb 26 2014 |
24124 |
450 |
| Feb 19 2014 |
16779 |
450 |
| Feb 19 2014 |
24173 |
450 |
| Feb 12 2014 |
16749 |
450 |
| Feb 12 2014 |
24118 |
450 |
| Feb 05 2014 |
16786 |
450 |
| Feb 05 2014 |
24239 |
450 |
| Jan 29 2014 |
16698 |
450 |
| Jan 29 2014 |
24259 |
450 |
| Jul 24 2013 |
24444 |
542.38 |
| Jul 24 2013 |
35748 |
542.38 |
| Jul 17 2013 |
24492 |
542.38 |
| Jul 17 2013 |
35892 |
542.38 |
| Jul 10 2013 |
24689 |
542.38 |
| Jul 10 2013 |
36241 |
542.38 |
| Jul 03 2013 |
24644 |
542.38 |
| Jul 03 2013 |
36246 |
542.38 |
| Jun 26 2013 |
24548 |
542.38 |
| Jun 26 2013 |
36412 |
542.38 |
| Jun 19 2013 |
24765 |
542.38 |
| Jun 19 2013 |
36405 |
542.38 |
| Jun 12 2013 |
24824 |
542.38 |
| Jun 12 2013 |
36710 |
542.38 |
| Jun 05 2013 |
24573 |
542.38 |
| Jun 05 2013 |
36328 |
542.38 |
| May 29 2013 |
24456 |
542.38 |
| May 29 2013 |
36388 |
542.38 |
| May 22 2013 |
24906 |
542.38 |
| May 22 2013 |
37089 |
542.38 |
| May 15 2013 |
24858 |
542.38 |
| May 15 2013 |
37128 |
542.38 |
| May 08 2013 |
24829 |
542.38 |
| May 08 2013 |
37039 |
542.38 |
| May 01 2013 |
25234 |
542.38 |
| May 01 2013 |
37289 |
542.38 |
| Apr 24 2013 |
24418 |
542.38 |
| Apr 24 2013 |
36976 |
542.38 |
| Apr 17 2013 |
24534 |
542.38 |
| Apr 17 2013 |
37039 |
542.38 |
| Apr 10 2013 |
24422 |
542.38 |
| Apr 10 2013 |
36735 |
542.38 |
| Apr 03 2013 |
24332 |
542.38 |
| Apr 03 2013 |
36535 |
542.38 |
| Mar 27 2013 |
24828 |
542.38 |
| Mar 27 2013 |
36702 |
542.38 |
| Mar 20 2013 |
24616 |
542.38 |
| Mar 20 2013 |
36590 |
542.38 |
| Mar 13 2013 |
18102 |
542.38 |
| Mar 13 2013 |
36407 |
542.38 |
| Oct 19 2012 |
22585 |
542.38 |
| Oct 19 2012 |
35577 |
542.38 |
| Sep 23 2012 |
22153 |
542.38 |
| Sep 23 2012 |
35059 |
542.38 |
| Aug 31 2012 |
21190 |
542.38 |
| Aug 31 2012 |
34177 |
542.38 |
| Aug 24 2012 |
20901 |
542.38 |
| Aug 24 2012 |
33746 |
542.38 |
| Aug 10 2012 |
20124 |
542.38 |
| Aug 10 2012 |
32642 |
542.38 |
| Aug 03 2012 |
19658 |
542.38 |
| Aug 03 2012 |
32094 |
542.38 |
| Sep 23 2011 |
12531 |
535.29 |
| Sep 23 2011 |
18837 |
535.29 |
| Sep 16 2011 |
12450 |
535.29 |
| Sep 16 2011 |
18787 |
535.29 |
| Sep 10 2011 |
12191 |
535.29 |
| Sep 10 2011 |
18377 |
535.29 |
| Sep 02 2011 |
12119 |
535.29 |
| Sep 02 2011 |
18233 |
535.29 |
| Aug 26 2011 |
12107 |
535.29 |
| Aug 26 2011 |
18201 |
535.29 |
| Aug 19 2011 |
11644 |
535.29 |
| Aug 19 2011 |
17182 |
535.29 |
| Aug 12 2011 |
11368 |
535.29 |
| Aug 12 2011 |
16966 |
535.29 |
| Aug 05 2011 |
11172 |
535.29 |
| Aug 05 2011 |
16809 |
535.29 |
| Jul 29 2011 |
11052 |
535.29 |
| Jul 29 2011 |
16649 |
535.29 |
| Jul 22 2011 |
10308 |
535.29 |
| Jul 22 2011 |
15921 |
535.29 |
| Jul 15 2011 |
9728 |
535.29 |
| Jul 15 2011 |
15173 |
535.29 |
| Jul 08 2011 |
8673 |
535.29 |
| Jul 08 2011 |
14289 |
535.29 |
| Jul 01 2011 |
6346 |
535.29 |
| Jul 01 2011 |
11536 |
535.29 |
| Jun 17 2011 |
5771 |
535.29 |
| Jun 17 2011 |
11045 |
535.29 |
| Jun 10 2011 |
6118 |
535.29 |
| Jun 10 2011 |
11170 |
535.29 |
