| Apr 19 2024 |
3619 |
408.46 |
| Apr 19 2024 |
6882 |
408.46 |
| Apr 17 2024 |
3589 |
408.46 |
| Apr 17 2024 |
6869 |
408.46 |
| Apr 10 2024 |
3587 |
408.46 |
| Apr 10 2024 |
6887 |
408.46 |
| Apr 03 2024 |
3560 |
408.46 |
| Apr 03 2024 |
6794 |
408.46 |
| Mar 27 2024 |
3555 |
408.46 |
| Mar 27 2024 |
6918 |
408.46 |
| Mar 21 2024 |
3547 |
408.46 |
| Mar 21 2024 |
6875 |
408.46 |
| Mar 14 2024 |
3527 |
408.46 |
| Mar 14 2024 |
6926 |
408.46 |
| Mar 07 2024 |
3545 |
408.46 |
| Mar 07 2024 |
6949 |
408.46 |
| Feb 29 2024 |
3536 |
408.46 |
| Feb 29 2024 |
6929 |
408.46 |
| Feb 22 2024 |
3538 |
408.46 |
| Feb 22 2024 |
6948 |
408.46 |
| Feb 15 2024 |
3532 |
408.46 |
| Feb 15 2024 |
6876 |
408.46 |
| Feb 08 2024 |
3512 |
408.46 |
| Feb 08 2024 |
6936 |
408.46 |
| Feb 01 2024 |
3515 |
408.46 |
| Feb 01 2024 |
6890 |
408.46 |
| Jan 25 2024 |
3493 |
408.46 |
| Jan 25 2024 |
6822 |
408.46 |
| Jan 18 2024 |
3484 |
408.46 |
| Jan 18 2024 |
6824 |
408.46 |
| Jan 11 2024 |
3476 |
408.46 |
| Jan 11 2024 |
6814 |
408.46 |
| Jan 04 2024 |
3479 |
408.46 |
| Jan 04 2024 |
6646 |
408.46 |
| Dec 28 2023 |
3477 |
408.46 |
| Dec 28 2023 |
6631 |
408.46 |
| Dec 21 2023 |
3477 |
408.46 |
| Dec 21 2023 |
6631 |
408.46 |
| Dec 14 2023 |
3476 |
408.46 |
| Dec 14 2023 |
6603 |
408.46 |
| Dec 07 2023 |
3477 |
408.46 |
| Dec 07 2023 |
6603 |
408.46 |
| Nov 30 2023 |
3480 |
408.46 |
| Nov 30 2023 |
6606 |
408.46 |
| Nov 23 2023 |
3481 |
408.46 |
| Nov 23 2023 |
6590 |
408.46 |
| Nov 16 2023 |
3453 |
408.46 |
| Nov 16 2023 |
6534 |
408.46 |
| Nov 09 2023 |
3449 |
408.46 |
| Nov 09 2023 |
6485 |
408.46 |
| Nov 02 2023 |
3449 |
408.46 |
| Nov 02 2023 |
6483 |
408.46 |
| Oct 26 2023 |
3444 |
408.46 |
| Oct 26 2023 |
6463 |
408.46 |
| Oct 19 2023 |
3431 |
408.46 |
| Oct 19 2023 |
6429 |
408.46 |
| Oct 12 2023 |
3430 |
408.46 |
| Oct 12 2023 |
6389 |
408.46 |
| Oct 05 2023 |
3435 |
408.46 |
| Oct 05 2023 |
6153 |
408.46 |
| Sep 28 2023 |
3428 |
408.46 |
| Sep 28 2023 |
6113 |
408.46 |
| Sep 21 2023 |
3342 |
408.46 |
| Sep 21 2023 |
6040 |
408.46 |
| Sep 14 2023 |
3361 |
408.46 |
| Sep 14 2023 |
6124 |
408.46 |
| Sep 07 2023 |
3434 |
408.46 |
| Sep 07 2023 |
6220 |
408.46 |
| Aug 31 2023 |
3399 |
408.46 |
| Aug 31 2023 |
6210 |
408.46 |
| Aug 24 2023 |
3403 |
408.46 |
| Aug 24 2023 |
6090 |
408.46 |
| Aug 17 2023 |
3498 |
408.46 |
| Aug 17 2023 |
6155 |
408.46 |
| Aug 10 2023 |
3567 |
408.46 |
| Aug 10 2023 |
6189 |
408.46 |
| Aug 03 2023 |
3563 |
408.46 |
| Aug 03 2023 |
6192 |
408.46 |
| Jul 27 2023 |
3611 |
408.46 |
| Jul 27 2023 |
6199 |
408.46 |
| Jul 20 2023 |
3695 |
408.46 |
| Jul 20 2023 |
5909 |
408.46 |
| Jul 13 2023 |
3700 |
408.46 |
| Jul 13 2023 |
5918 |
408.46 |
| Jul 06 2023 |
3718 |
408.46 |
| Jul 06 2023 |
5894 |
408.46 |
| Jun 29 2023 |
3752 |
408.46 |
| Jun 29 2023 |
5903 |
408.46 |
| Jun 22 2023 |
3792 |
408.46 |
| Jun 22 2023 |
5915 |
408.46 |
| Jun 15 2023 |
3839 |
408.46 |
| Jun 15 2023 |
5896 |
408.46 |
| Jun 08 2023 |
3844 |
408.46 |
| Jun 08 2023 |
5908 |
408.46 |
| Jun 01 2023 |
3834 |
408.46 |
| Jun 01 2023 |
5931 |
408.46 |
| May 25 2023 |
3832 |
408.46 |
| May 25 2023 |
5760 |
408.46 |
| May 18 2023 |
3812 |
408.46 |
| May 18 2023 |
5740 |
408.46 |
| May 11 2023 |
3770 |
408.46 |
| May 11 2023 |
3959 |
373.07 |
| May 11 2023 |
5715 |
408.46 |
| May 04 2023 |
3721 |
408.46 |
| May 04 2023 |
3871 |
373.07 |
| May 04 2023 |
5545 |
408.46 |
| Apr 27 2023 |
3723 |
408.46 |
| Apr 27 2023 |
3843 |
373.07 |
| Apr 27 2023 |
5546 |
408.46 |
| Apr 20 2023 |
3708 |
408.46 |
| Apr 20 2023 |
3682 |
373.07 |
| Apr 20 2023 |
5549 |
408.46 |
| Apr 13 2023 |
3694 |
408.46 |
| Apr 13 2023 |
3648 |
373.07 |
| Apr 13 2023 |
5555 |
408.46 |
| Apr 06 2023 |
3716 |
408.46 |
| Apr 06 2023 |
4479 |
391.33 |
| Apr 06 2023 |
5415 |
408.46 |
| Mar 30 2023 |
3693 |
408.46 |
| Mar 30 2023 |
4156 |
391.33 |
| Mar 30 2023 |
5197 |
408.46 |
| Mar 23 2023 |
3706 |
408.46 |
| Mar 23 2023 |
4187 |
391.33 |
| Mar 23 2023 |
5196 |
408.46 |
| Mar 16 2023 |
3681 |
408.46 |
| Mar 16 2023 |
4160 |
391.33 |
| Mar 16 2023 |
5164 |
408.46 |
| Mar 09 2023 |
3682 |
408.46 |
| Mar 09 2023 |
4179 |
391.33 |
| Mar 09 2023 |
5159 |
408.46 |
| Mar 02 2023 |
3649 |
408.46 |
| Mar 02 2023 |
4191 |
391.33 |
| Mar 02 2023 |
5141 |
408.46 |
| Feb 23 2023 |
3644 |
408.46 |
| Feb 23 2023 |
4217 |
391.33 |
| Feb 23 2023 |
5132 |
408.46 |
| Feb 16 2023 |
3654 |
408.46 |
| Feb 16 2023 |
4217 |
391.33 |
| Feb 16 2023 |
5153 |
408.46 |
| Feb 09 2023 |
3654 |
408.46 |
| Feb 09 2023 |
4217 |
391.33 |
| Feb 09 2023 |
5026 |
408.46 |
| Feb 02 2023 |
3636 |
408.46 |
| Feb 02 2023 |
4183 |
391.33 |
| Feb 02 2023 |
4983 |
408.46 |
| Jan 26 2023 |
3623 |
408.46 |
| Jan 26 2023 |
4180 |
391.33 |
| Jan 26 2023 |
4897 |
408.46 |
| Jan 19 2023 |
3620 |
408.46 |
| Jan 19 2023 |
4192 |
391.33 |
| Jan 19 2023 |
4887 |
408.46 |
| Jan 12 2023 |
3614 |
408.46 |
| Jan 12 2023 |
4195 |
391.33 |
| Jan 12 2023 |
4881 |
408.46 |
| Jan 05 2023 |
3614 |
408.46 |
| Jan 05 2023 |
4195 |
391.33 |
| Jan 05 2023 |
4901 |
408.46 |
| Dec 29 2022 |
3615 |
408.46 |
| Dec 29 2022 |
4195 |
391.33 |
| Dec 29 2022 |
4902 |
408.46 |
| Dec 22 2022 |
3615 |
408.46 |
| Dec 22 2022 |
4195 |
391.33 |
| Dec 22 2022 |
4902 |
408.46 |
| Dec 15 2022 |
3614 |
408.46 |
| Dec 15 2022 |
4198 |
391.33 |
| Dec 15 2022 |
4905 |
408.46 |
| Dec 08 2022 |
3616 |
408.46 |
| Dec 08 2022 |
4227 |
391.33 |
| Dec 08 2022 |
4908 |
408.46 |
| Dec 01 2022 |
3616 |
408.46 |
| Dec 01 2022 |
4230 |
391.33 |
| Dec 01 2022 |
4908 |
408.46 |
| Nov 24 2022 |
3616 |
408.46 |
| Nov 24 2022 |
4230 |
391.33 |
| Nov 24 2022 |
4910 |
408.46 |
| Nov 17 2022 |
3611 |
408.46 |
| Nov 17 2022 |
4238 |
391.33 |
| Nov 17 2022 |
4907 |
408.46 |
| Nov 10 2022 |
3612 |
408.46 |
| Nov 10 2022 |
4289 |
391.33 |
| Nov 10 2022 |
4907 |
408.46 |
| Nov 03 2022 |
3613 |
408.46 |
| Nov 03 2022 |
4268 |
391.33 |
| Nov 03 2022 |
4904 |
408.46 |
| Oct 27 2022 |
3613 |
408.46 |
| Oct 27 2022 |
4278 |
391.33 |
| Oct 27 2022 |
4907 |
408.46 |
| Oct 20 2022 |
3614 |
408.46 |
| Oct 20 2022 |
4284 |
391.33 |
| Oct 20 2022 |
4946 |
408.46 |
| Oct 13 2022 |
3614 |
408.46 |
| Oct 13 2022 |
4297 |
391.33 |
| Oct 13 2022 |
4903 |
408.46 |
| Oct 06 2022 |
3625 |
408.46 |
| Oct 06 2022 |
4300 |
391.33 |
| Oct 06 2022 |
4884 |
408.46 |
| Sep 29 2022 |
3622 |
408.46 |
| Sep 29 2022 |
4276 |
391.33 |
| Sep 29 2022 |
4868 |
408.46 |
| Sep 22 2022 |
3614 |
408.46 |
| Sep 22 2022 |
4201 |
391.33 |
| Sep 22 2022 |
4862 |
408.46 |
| Sep 15 2022 |
3606 |
408.46 |
| Sep 15 2022 |
4229 |
391.33 |
| Sep 15 2022 |
4891 |
408.46 |
| Sep 08 2022 |
4116 |
391.33 |
| Sep 01 2022 |
4113 |
391.33 |
| Aug 25 2022 |
4116 |
391.33 |
| Aug 18 2022 |
4122 |
391.33 |
| Aug 11 2022 |
4123 |
391.33 |
| Aug 04 2022 |
4123 |
391.33 |
| Jul 28 2022 |
4129 |
391.33 |
| Jul 21 2022 |
4147 |
391.33 |
| Jul 14 2022 |
4149 |
391.33 |
| Jul 07 2022 |
4161 |
391.33 |
| Jun 30 2022 |
4161 |
391.33 |
| Jun 23 2022 |
4084 |
391.33 |
| Jun 16 2022 |
4091 |
391.33 |
| Jun 09 2022 |
3527 |
391.33 |
| Jun 02 2022 |
3287 |
391.33 |
| May 26 2022 |
3232 |
391.33 |
| May 19 2022 |
3229 |
391.33 |
| May 12 2022 |
3229 |
391.33 |
| May 05 2022 |
3063 |
391.33 |
| Apr 28 2022 |
3063 |
391.33 |
| Apr 21 2022 |
3013 |
391.33 |
| Apr 14 2022 |
3025 |
391.33 |
| Apr 07 2022 |
3025 |
391.33 |
| Mar 31 2022 |
3025 |
391.33 |
| Mar 24 2022 |
3000 |
391.33 |
| Mar 17 2022 |
2999 |
391.33 |
| Mar 10 2022 |
3063 |
391.33 |
| Mar 03 2022 |
3069 |
391.33 |
| Feb 24 2022 |
3103 |
391.33 |
| Feb 17 2022 |
3004 |
391.33 |
| Feb 10 2022 |
3004 |
391.33 |
| Feb 03 2022 |
3020 |
391.33 |
| Jan 27 2022 |
3029 |
391.33 |
| Jan 20 2022 |
3031 |
391.33 |
| Jan 13 2022 |
3031 |
391.33 |
| Jan 06 2022 |
3033 |
391.33 |
| Dec 30 2021 |
3033 |
391.33 |
| Dec 23 2021 |
3033 |
391.33 |
| Dec 16 2021 |
3033 |
391.33 |
| Dec 09 2021 |
3036 |
391.33 |
| Dec 02 2021 |
3049 |
391.33 |
| Nov 25 2021 |
3049 |
391.33 |
| Nov 18 2021 |
3050 |
391.33 |
| Nov 11 2021 |
3058 |
391.33 |
| Nov 04 2021 |
3066 |
391.33 |
| Oct 28 2021 |
4991 |
391.33 |
| Oct 21 2021 |
4993 |
391.33 |
| Oct 14 2021 |
5213 |
391.33 |
| Oct 07 2021 |
5299 |
391.33 |
| Sep 30 2021 |
5296 |
391.33 |
| Sep 23 2021 |
5361 |
391.33 |
| Sep 16 2021 |
5238 |
391.33 |
| Sep 09 2021 |
5245 |
391.33 |
| Sep 02 2021 |
5314 |
391.33 |
| Aug 26 2021 |
6336 |
504.56 |
| Aug 26 2021 |
5262 |
391.33 |
| Aug 26 2021 |
8266 |
504.56 |
| Aug 19 2021 |
6392 |
504.56 |
| Aug 19 2021 |
5396 |
391.33 |
| Aug 19 2021 |
8448 |
504.56 |
| Aug 12 2021 |
6435 |
504.56 |
| Aug 12 2021 |
5459 |
391.33 |
| Aug 12 2021 |
8568 |
504.56 |
| Aug 05 2021 |
6459 |
504.56 |
| Aug 05 2021 |
5515 |
391.33 |
| Aug 05 2021 |
8594 |
504.56 |
| Jul 29 2021 |
6451 |
504.56 |
| Jul 29 2021 |
5558 |
391.33 |
| Jul 29 2021 |
8712 |
504.56 |
| Jul 22 2021 |
6382 |
504.56 |
| Jul 22 2021 |
5772 |
391.33 |
| Jul 22 2021 |
8614 |
504.56 |
| Jul 15 2021 |
6345 |
504.56 |
| Jul 15 2021 |
5845 |
391.33 |
| Jul 15 2021 |
8666 |
504.56 |
| Jul 08 2021 |
6450 |
504.56 |
| Jul 08 2021 |
5940 |
391.33 |
| Jul 08 2021 |
8705 |
504.56 |
| Jul 01 2021 |
6072 |
496.14 |
| Jul 01 2021 |
5876 |
391.33 |
| Jul 01 2021 |
8146 |
496.14 |
| Jun 24 2021 |
6081 |
496.14 |
| Jun 24 2021 |
5810 |
391.33 |
| Jun 24 2021 |
8081 |
496.14 |
| Jun 17 2021 |
5917 |
496.14 |
| Jun 17 2021 |
7977 |
496.14 |
| Jun 10 2021 |
5907 |
496.14 |
| Jun 10 2021 |
7644 |
496.14 |
| Jun 03 2021 |
7414 |
496.14 |
| Jun 01 2021 |
6982 |
409.58 |
| May 27 2021 |
5795 |
496.14 |
| May 27 2021 |
7430 |
496.14 |
| May 07 2021 |
18269 |
496.14 |
| May 01 2021 |
7235 |
409.58 |
| Aug 21 2020 |
5560 |
504.56 |
| Aug 21 2020 |
8603 |
504.56 |
| Aug 14 2020 |
5786 |
504.56 |
| Aug 14 2020 |
8994 |
504.56 |
| Aug 07 2020 |
6273 |
504.56 |
| Aug 07 2020 |
9654 |
504.56 |
| Jul 31 2020 |
6792 |
504.56 |
| Jul 31 2020 |
10261 |
504.56 |
| Jul 24 2020 |
7354 |
504.56 |
| Jul 24 2020 |
10945 |
504.56 |
| Jul 17 2020 |
7958 |
504.56 |
| Jul 17 2020 |
11457 |
504.56 |
| Jul 10 2020 |
8654 |
504.56 |
| Jul 10 2020 |
12156 |
504.56 |
| Jul 03 2020 |
8787 |
504.56 |
| Jul 03 2020 |
12323 |
504.56 |
| Jun 26 2020 |
8920 |
496.14 |
| Jun 26 2020 |
12289 |
496.14 |
| Jun 19 2020 |
9176 |
496.14 |
| Jun 19 2020 |
12754 |
496.14 |
| Jun 12 2020 |
9504 |
496.14 |
| Jun 12 2020 |
13199 |
496.14 |
| Jun 05 2020 |
9960 |
496.14 |
| Jun 05 2020 |
13608 |
496.14 |
| May 29 2020 |
10322 |
496.14 |
| May 29 2020 |
14050 |
496.14 |
| May 22 2020 |
10720 |
496.14 |
| May 22 2020 |
14477 |
496.14 |
| May 15 2020 |
10961 |
496.14 |
| May 15 2020 |
14937 |
496.14 |
| May 08 2020 |
11225 |
496.14 |
| May 08 2020 |
15296 |
496.14 |
| May 01 2020 |
11791 |
496.14 |
| May 01 2020 |
15971 |
496.14 |
| Apr 24 2020 |
12228 |
496.14 |
| Apr 24 2020 |
17074 |
496.14 |
| Apr 17 2020 |
12314 |
496.14 |
| Apr 17 2020 |
17432 |
496.14 |
| Apr 10 2020 |
12595 |
496.14 |
| Apr 10 2020 |
17822 |
496.14 |
| Apr 03 2020 |
12875 |
496.14 |
| Apr 03 2020 |
18281 |
496.14 |
| Apr 01 2020 |
2816 |
315.8 |
| Mar 27 2020 |
13167 |
496.14 |
| Mar 27 2020 |
18755 |
496.14 |
| Mar 20 2020 |
13367 |
496.14 |
| Mar 20 2020 |
19001 |
496.14 |
| Mar 13 2020 |
13466 |
496.14 |
| Mar 13 2020 |
19228 |
496.14 |
| Mar 06 2020 |
13546 |
496.14 |
| Mar 06 2020 |
19413 |
496.14 |
| Mar 01 2020 |
4615 |
347.35 |
| Feb 28 2020 |
13526 |
496.14 |
| Feb 28 2020 |
19425 |
496.14 |
| Feb 21 2020 |
13363 |
496.14 |
| Feb 21 2020 |
19253 |
496.14 |
| Feb 14 2020 |
13413 |
496.14 |
| Feb 14 2020 |
19305 |
496.14 |
| Feb 07 2020 |
13335 |
496.14 |
| Feb 07 2020 |
19176 |
496.14 |
| Feb 01 2020 |
4597 |
347.35 |
| Jan 31 2020 |
13361 |
496.14 |
| Jan 31 2020 |
19225 |
496.14 |
| Jan 24 2020 |
13395 |
496.14 |
| Jan 24 2020 |
19252 |
496.14 |
| Jan 17 2020 |
13280 |
496.14 |
| Jan 17 2020 |
19161 |
496.14 |
| Jan 10 2020 |
13276 |
496.14 |
| Jan 10 2020 |
19157 |
496.14 |
| Jan 03 2020 |
13284 |
496.14 |
| Jan 03 2020 |
19167 |
496.14 |
| Jan 01 2020 |
4604 |
347.35 |
| Dec 27 2019 |
13278 |
496.14 |
| Dec 27 2019 |
19162 |
496.14 |
| Dec 20 2019 |
13278 |
496.14 |
| Dec 20 2019 |
19162 |
496.14 |
| Dec 13 2019 |
13279 |
496.14 |
| Dec 13 2019 |
19163 |
496.14 |
| Dec 06 2019 |
13263 |
496.14 |
| Dec 06 2019 |
19148 |
496.14 |
| Dec 01 2019 |
4602 |
347.35 |
| Nov 29 2019 |
13226 |
496.14 |
| Nov 29 2019 |
19134 |
496.14 |
| Nov 22 2019 |
13226 |
496.14 |
| Nov 22 2019 |
19134 |
496.14 |
| Nov 15 2019 |
13227 |
496.14 |
| Nov 15 2019 |
19139 |
496.14 |
| Nov 08 2019 |
13234 |
496.14 |
| Nov 08 2019 |
19068 |
496.14 |
| Nov 01 2019 |
4186 |
347.35 |
| Nov 01 2019 |
13230 |
496.14 |
| Nov 01 2019 |
18823 |
496.14 |
| Oct 25 2019 |
13247 |
496.14 |
| Oct 25 2019 |
18840 |
496.14 |
| Oct 18 2019 |
13247 |
496.14 |
| Oct 18 2019 |
18878 |
496.14 |
| Oct 11 2019 |
13245 |
496.14 |
| Oct 11 2019 |
18836 |
496.14 |
| Oct 04 2019 |
13264 |
496.14 |
| Oct 04 2019 |
18815 |
496.14 |
| Oct 01 2019 |
4198 |
347.35 |
| Sep 27 2019 |
13264 |
496.14 |
| Sep 27 2019 |
18953 |
496.14 |
| Sep 20 2019 |
13279 |
496.14 |
| Sep 20 2019 |
18935 |
496.14 |
| Sep 13 2019 |
13262 |
496.14 |
| Sep 13 2019 |
18975 |
496.14 |
| Sep 06 2019 |
13289 |
496.14 |
| Sep 06 2019 |
19304 |
496.14 |
| Sep 01 2019 |
4199 |
347.35 |
| Aug 30 2019 |
13419 |
496.14 |
| Aug 30 2019 |
19441 |
496.14 |
| Aug 23 2019 |
12777 |
487.72 |
| Aug 23 2019 |
18609 |
487.72 |
| Aug 16 2019 |
12772 |
487.72 |
| Aug 16 2019 |
18531 |
487.72 |
| Aug 09 2019 |
12814 |
487.72 |
| Aug 09 2019 |
18605 |
487.72 |
| Aug 02 2019 |
12963 |
487.72 |
| Aug 02 2019 |
18755 |
487.72 |
| Aug 01 2019 |
3503 |
347.35 |
| Jul 01 2019 |
3518 |
347.35 |
| Jun 01 2019 |
3519 |
347.35 |
| May 03 2019 |
6500 |
411.24 |
| May 03 2019 |
9281 |
411.24 |
| May 01 2019 |
3375 |
347.35 |
| Apr 26 2019 |
6540 |
411.24 |
| Apr 26 2019 |
9136 |
411.24 |
| Apr 19 2019 |
6649 |
411.24 |
| Apr 19 2019 |
9122 |
411.24 |
| Apr 18 2019 |
6659 |
411.24 |
| Apr 12 2019 |
6770 |
411.24 |
| Apr 12 2019 |
9185 |
411.24 |
| Apr 05 2019 |
6626 |
411.24 |
| Apr 05 2019 |
8909 |
411.24 |
| Apr 01 2019 |
3384 |
347.35 |
| Mar 29 2019 |
6535 |
411.24 |
| Mar 29 2019 |
8826 |
411.24 |
| Mar 22 2019 |
6493 |
411.24 |
| Mar 22 2019 |
8745 |
411.24 |
| Mar 15 2019 |
6485 |
411.24 |
| Mar 15 2019 |
8827 |
411.24 |
| Mar 08 2019 |
6433 |
411.24 |
| Mar 08 2019 |
8700 |
411.24 |
| Mar 01 2019 |
3355 |
347.35 |
| Mar 01 2019 |
6448 |
411.24 |
| Mar 01 2019 |
8743 |
411.24 |
| Feb 22 2019 |
6479 |
411.24 |
| Feb 22 2019 |
8770 |
411.24 |
| Feb 15 2019 |
6428 |
411.24 |
| Feb 15 2019 |
8722 |
411.24 |
| Feb 08 2019 |
6384 |
411.24 |
| Feb 08 2019 |
8670 |
411.24 |
| Feb 01 2019 |
3322 |
347.35 |
| Feb 01 2019 |
6416 |
411.24 |
| Feb 01 2019 |
8671 |
411.24 |
| Jan 25 2019 |
6421 |
411.24 |
| Jan 25 2019 |
8694 |
411.24 |
| Jan 18 2019 |
6419 |
411.24 |
| Jan 18 2019 |
8706 |
411.24 |
| Jan 11 2019 |
6424 |
411.24 |
| Jan 11 2019 |
8713 |
411.24 |
| Jan 04 2019 |
6433 |
411.24 |
| Jan 04 2019 |
8723 |
411.24 |
| Jan 01 2019 |
2871 |
347.35 |
| Dec 28 2018 |
6433 |
411.24 |
| Dec 28 2018 |
8723 |
411.24 |
| Dec 21 2018 |
6433 |
411.24 |
| Dec 21 2018 |
8723 |
411.24 |
| Dec 14 2018 |
6433 |
411.24 |
| Dec 14 2018 |
8723 |
411.24 |
| Dec 07 2018 |
6432 |
411.24 |
| Dec 07 2018 |
8721 |
411.24 |
| Dec 01 2018 |
3318 |
347.35 |
| Nov 30 2018 |
6432 |
411.24 |
| Nov 30 2018 |
8721 |
411.24 |
| Nov 23 2018 |
6432 |
411.24 |
| Nov 23 2018 |
8721 |
411.24 |
| Nov 16 2018 |
6432 |
411.24 |
| Nov 16 2018 |
8721 |
411.24 |
| Nov 09 2018 |
6432 |
411.24 |
| Nov 09 2018 |
8721 |
411.24 |
| Nov 02 2018 |
6432 |
411.24 |
| Nov 02 2018 |
8701 |
411.24 |
| Nov 01 2018 |
2873 |
347.35 |
| Oct 26 2018 |
6432 |
411.24 |
| Oct 26 2018 |
8700 |
411.24 |
| Oct 19 2018 |
6432 |
411.24 |
| Oct 19 2018 |
8722 |
411.24 |
| Oct 12 2018 |
6416 |
411.24 |
| Oct 12 2018 |
8691 |
411.24 |
| Oct 05 2018 |
6401 |
411.24 |
| Oct 05 2018 |
8760 |
411.24 |
| Oct 01 2018 |
2942 |
347.35 |
| Sep 28 2018 |
6414 |
411.24 |
| Sep 28 2018 |
8537 |
411.24 |
| Sep 21 2018 |
6397 |
411.24 |
| Sep 21 2018 |
8521 |
411.24 |
| Sep 14 2018 |
6434 |
411.24 |
| Sep 14 2018 |
8552 |
411.24 |
| Sep 07 2018 |
6508 |
411.24 |
| Sep 07 2018 |
8714 |
411.24 |
| Sep 01 2018 |
2843 |
347.35 |
| Aug 31 2018 |
6572 |
411.24 |
| Aug 31 2018 |
8787 |
411.24 |
| Aug 24 2018 |
6521 |
411.24 |
| Aug 24 2018 |
8793 |
411.24 |
| Aug 17 2018 |
6635 |
411.24 |
| Aug 17 2018 |
8873 |
411.24 |
| Aug 10 2018 |
6636 |
411.24 |
| Aug 10 2018 |
8980 |
411.24 |
| Aug 03 2018 |
10459 |
450.42 |
| Aug 03 2018 |
14065 |
450.42 |
| Aug 01 2018 |
2786 |
347.35 |
| Jul 27 2018 |
10438 |
450.42 |
| Jul 27 2018 |
14117 |
450.42 |
| Jul 20 2018 |
10582 |
450.42 |
| Jul 20 2018 |
14315 |
450.42 |
| Jul 13 2018 |
10421 |
450.42 |
| Jul 13 2018 |
14191 |
450.42 |
| Jul 06 2018 |
10379 |
450.42 |
| Jul 06 2018 |
13945 |
450.42 |
| Jul 01 2018 |
2748 |
347.35 |
| Jun 29 2018 |
10385 |
450.42 |
| Jun 29 2018 |
13949 |
450.42 |
| Jun 22 2018 |
10634 |
450.42 |
| Jun 22 2018 |
14204 |
450.42 |
| Jun 15 2018 |
10585 |
450.42 |
| Jun 15 2018 |
14206 |
450.42 |
| Jun 08 2018 |
10717 |
450.42 |
| Jun 08 2018 |
14365 |
450.42 |
| Jun 01 2018 |
3386 |
363.13 |
| Jun 01 2018 |
10802 |
450.42 |
| Jun 01 2018 |
14717 |
450.42 |
| May 25 2018 |
10911 |
450.42 |
| May 25 2018 |
14900 |
450.42 |
| May 18 2018 |
10920 |
450.42 |
| May 18 2018 |
14952 |
450.42 |
| May 11 2018 |
10874 |
450.42 |
| May 11 2018 |
15062 |
450.42 |
| May 04 2018 |
9212 |
431.59 |
| May 04 2018 |
12676 |
431.59 |
| May 01 2018 |
2945 |
363.13 |
| Apr 27 2018 |
9216 |
431.59 |
| Apr 27 2018 |
12605 |
431.59 |
| Apr 20 2018 |
9304 |
431.59 |
| Apr 20 2018 |
12675 |
431.59 |
| Apr 13 2018 |
9288 |
431.59 |
| Apr 13 2018 |
12647 |
431.59 |
| Apr 06 2018 |
9232 |
431.59 |
| Apr 06 2018 |
12727 |
431.59 |
| Apr 01 2018 |
2204 |
363.13 |
| Mar 30 2018 |
9186 |
430.1 |
| Mar 30 2018 |
12740 |
430.1 |
| Mar 23 2018 |
9228 |
430.1 |
| Mar 23 2018 |
12827 |
430.1 |
| Mar 16 2018 |
9248 |
430.1 |
| Mar 16 2018 |
12817 |
430.1 |
| Mar 09 2018 |
9155 |
430.1 |
| Mar 09 2018 |
12771 |
430.1 |
| Mar 02 2018 |
9215 |
430.1 |
| Mar 02 2018 |
12957 |
430.1 |
| Feb 23 2018 |
9298 |
430.1 |
| Feb 23 2018 |
13055 |
430.1 |
| Feb 16 2018 |
9277 |
430.1 |
| Feb 16 2018 |
13064 |
430.1 |
| Feb 09 2018 |
9317 |
430.1 |
| Feb 09 2018 |
12990 |
430.1 |
| Feb 02 2018 |
9279 |
430.1 |
| Feb 02 2018 |
12947 |
430.1 |
| Jan 26 2018 |
9304 |
430.1 |
| Jan 26 2018 |
12979 |
430.1 |
| Jan 19 2018 |
9304 |
430.1 |
| Jan 19 2018 |
12986 |
430.1 |
| Jan 12 2018 |
9297 |
430.1 |
| Jan 12 2018 |
12988 |
430.1 |
| Jan 05 2018 |
9318 |
430.1 |
| Jan 05 2018 |
13008 |
430.1 |
| Dec 29 2017 |
9318 |
430.1 |
| Dec 29 2017 |
13008 |
430.1 |
| Dec 22 2017 |
9318 |
430.1 |
| Dec 22 2017 |
13008 |
430.1 |
| Dec 15 2017 |
9313 |
430.1 |
| Dec 15 2017 |
13008 |
430.1 |
| Dec 08 2017 |
9313 |
430.1 |
| Dec 08 2017 |
13008 |
430.1 |
| Dec 01 2017 |
9313 |
430.1 |
| Dec 01 2017 |
13008 |
430.1 |
| Nov 24 2017 |
9313 |
430.1 |
| Nov 24 2017 |
13008 |
430.1 |
| Nov 17 2017 |
9313 |
430.1 |
| Nov 17 2017 |
13009 |
430.1 |
| Nov 10 2017 |
9313 |
430.1 |
| Nov 10 2017 |
13015 |
430.1 |
| Nov 03 2017 |
9314 |
430.1 |
| Nov 03 2017 |
13016 |
430.1 |
| Oct 27 2017 |
9314 |
430.1 |
| Oct 27 2017 |
13059 |
430.1 |
| Oct 20 2017 |
9333 |
430.1 |
| Oct 20 2017 |
13018 |
430.1 |
| Oct 13 2017 |
9333 |
430.1 |
| Oct 13 2017 |
13036 |
430.1 |
| Oct 06 2017 |
9324 |
430.1 |
| Oct 06 2017 |
13033 |
430.1 |
| Sep 29 2017 |
9334 |
430.1 |
| Sep 29 2017 |
12955 |
430.1 |
| Sep 22 2017 |
9332 |
430.1 |
| Sep 22 2017 |
13085 |
430.1 |
| Sep 15 2017 |
9403 |
430.1 |
| Sep 15 2017 |
13158 |
430.1 |
| Sep 08 2017 |
9421 |
430.1 |
| Sep 08 2017 |
13246 |
430.1 |
| Sep 01 2017 |
9544 |
430.1 |
| Sep 01 2017 |
13283 |
430.1 |
| Aug 25 2017 |
9567 |
430.1 |
| Aug 25 2017 |
13649 |
430.1 |
| Aug 18 2017 |
9625 |
430.1 |
| Aug 18 2017 |
13740 |
430.1 |
| Aug 11 2017 |
9615 |
430.1 |
| Aug 11 2017 |
13802 |
430.1 |
| Aug 04 2017 |
10970 |
442.02 |
| Aug 04 2017 |
15597 |
442.02 |
| Jul 28 2017 |
11022 |
442.02 |
| Jul 28 2017 |
15717 |
442.02 |
| Jul 21 2017 |
11109 |
442.02 |
| Jul 21 2017 |
15864 |
442.02 |
| Jul 14 2017 |
11183 |
442.02 |
| Jul 14 2017 |
15921 |
442.02 |
| Jul 07 2017 |
11246 |
442.02 |
| Jul 07 2017 |
15973 |
442.02 |
| Jun 30 2017 |
11321 |
442.02 |
| Jun 30 2017 |
16023 |
442.02 |
| Jun 23 2017 |
12372 |
442.02 |
| Jun 23 2017 |
16152 |
442.02 |
| Jun 16 2017 |
12434 |
442.02 |
| Jun 16 2017 |
16135 |
442.02 |
| Jun 09 2017 |
12524 |
442.02 |
| Jun 09 2017 |
16014 |
442.02 |
| Jun 02 2017 |
12531 |
442.02 |
| Jun 02 2017 |
16283 |
442.02 |
| May 26 2017 |
12644 |
442.02 |
| May 26 2017 |
16336 |
442.02 |
| May 19 2017 |
12676 |
442.02 |
| May 19 2017 |
16532 |
442.02 |
| May 12 2017 |
12585 |
439.41 |
| May 12 2017 |
16245 |
439.41 |
| May 05 2017 |
14809 |
461.68 |
| May 05 2017 |
19411 |
461.68 |
| Apr 28 2017 |
14600 |
461.68 |
| Apr 28 2017 |
19198 |
461.68 |
| Apr 21 2017 |
14834 |
461.68 |
| Apr 21 2017 |
10822 |
425.63 |
| Apr 21 2017 |
17230 |
446.68 |
| Apr 14 2017 |
10912 |
425.63 |
| Apr 14 2017 |
14871 |
461.68 |
| Apr 14 2017 |
17268 |
446.68 |
| Apr 07 2017 |
14988 |
461.68 |
| Apr 07 2017 |
10792 |
425.63 |
| Apr 07 2017 |
17001 |
446.68 |
| Mar 31 2017 |
16113 |
469.52 |
| Mar 31 2017 |
10827 |
425.63 |
| Mar 31 2017 |
19200 |
460.74 |
| Mar 24 2017 |
10635 |
425.63 |
| Mar 24 2017 |
15974 |
469.52 |
| Mar 24 2017 |
18944 |
460.74 |
| Mar 17 2017 |
16069 |
469.52 |
| Mar 17 2017 |
10780 |
425.63 |
| Mar 17 2017 |
19092 |
460.74 |
| Mar 10 2017 |
16189 |
469.52 |
| Mar 10 2017 |
10831 |
425.63 |
| Mar 10 2017 |
19150 |
460.74 |
| Mar 03 2017 |
16101 |
469.52 |
| Mar 03 2017 |
10755 |
425.63 |
| Mar 03 2017 |
19061 |
460.74 |
| Feb 24 2017 |
16037 |
469.52 |
| Feb 24 2017 |
10842 |
425.63 |
| Feb 24 2017 |
19092 |
460.74 |
| Feb 17 2017 |
15853 |
469.52 |
| Feb 17 2017 |
10876 |
425.63 |
| Feb 17 2017 |
19129 |
460.74 |
| Feb 10 2017 |
15898 |
469.52 |
| Feb 10 2017 |
10996 |
425.63 |
| Feb 10 2017 |
19232 |
460.74 |
| Feb 03 2017 |
10974 |
425.63 |
| Feb 03 2017 |
15893 |
469.52 |
| Feb 03 2017 |
19197 |
460.74 |
| Jan 27 2017 |
15936 |
469.52 |
| Jan 27 2017 |
10944 |
425.63 |
| Jan 27 2017 |
19221 |
460.74 |
| Jan 20 2017 |
15908 |
469.52 |
| Jan 20 2017 |
10919 |
425.63 |
| Jan 20 2017 |
19159 |
460.74 |
| Jan 13 2017 |
10898 |
425.63 |
| Jan 13 2017 |
15918 |
469.52 |
| Jan 13 2017 |
19144 |
460.74 |
| Jan 06 2017 |
10898 |
425.63 |
| Jan 06 2017 |
15919 |
469.52 |
| Jan 06 2017 |
19139 |
460.74 |
| Dec 30 2016 |
15924 |
469.52 |
| Dec 30 2016 |
10898 |
425.63 |
| Dec 30 2016 |
19143 |
460.74 |
| Dec 23 2016 |
10898 |
425.63 |
| Dec 23 2016 |
15924 |
469.52 |
| Dec 23 2016 |
19143 |
460.74 |
| Dec 16 2016 |
10898 |
425.63 |
| Dec 16 2016 |
15918 |
469.52 |
| Dec 16 2016 |
19141 |
460.74 |
| Dec 09 2016 |
15920 |
469.52 |
| Dec 09 2016 |
10897 |
425.63 |
| Dec 09 2016 |
19138 |
460.74 |
| Dec 02 2016 |
15920 |
469.52 |
| Dec 02 2016 |
10897 |
425.63 |
| Dec 02 2016 |
19139 |
460.74 |
| Nov 25 2016 |
10897 |
425.63 |
| Nov 25 2016 |
15916 |
469.52 |
| Nov 25 2016 |
19136 |
460.74 |
| Nov 18 2016 |
15916 |
469.52 |
| Nov 18 2016 |
10897 |
425.63 |
| Nov 18 2016 |
19136 |
460.74 |
| Nov 11 2016 |
15916 |
469.52 |
| Nov 11 2016 |
10886 |
425.63 |
| Nov 11 2016 |
19125 |
460.74 |
| Nov 04 2016 |
15916 |
469.52 |
| Nov 04 2016 |
10886 |
425.63 |
| Nov 04 2016 |
19125 |
460.74 |
| Oct 28 2016 |
10903 |
425.63 |
| Oct 28 2016 |
15917 |
469.52 |
| Oct 28 2016 |
19143 |
460.74 |
| Oct 21 2016 |
15929 |
469.52 |
| Oct 21 2016 |
10915 |
425.63 |
| Oct 21 2016 |
19163 |
460.74 |
| Oct 14 2016 |
15889 |
469.52 |
| Oct 14 2016 |
10915 |
425.63 |
| Oct 14 2016 |
19157 |
460.74 |
| Oct 07 2016 |
10913 |
425.63 |
| Oct 07 2016 |
15906 |
469.52 |
| Oct 07 2016 |
19162 |
460.74 |
| Sep 30 2016 |
15948 |
469.52 |
| Sep 30 2016 |
10919 |
425.63 |
| Sep 30 2016 |
19181 |
460.74 |
| Sep 23 2016 |
15958 |
469.52 |
| Sep 23 2016 |
10809 |
425.63 |
| Sep 23 2016 |
19034 |
460.74 |
| Sep 16 2016 |
16044 |
469.52 |
| Sep 16 2016 |
10773 |
425.63 |
| Sep 16 2016 |
19073 |
460.74 |
| Sep 09 2016 |
16132 |
469.52 |
| Sep 09 2016 |
10894 |
425.63 |
| Sep 09 2016 |
19157 |
460.74 |
| Sep 02 2016 |
16314 |
469.52 |
| Sep 02 2016 |
10937 |
425.63 |
| Sep 02 2016 |
19307 |
460.74 |
| Aug 26 2016 |
14859 |
454.93 |
| Aug 26 2016 |
10665 |
425.63 |
| Aug 26 2016 |
16249 |
439.93 |
| Aug 19 2016 |
10696 |
425.63 |
| Aug 19 2016 |
13779 |
443.87 |
| Aug 19 2016 |
15228 |
432.1 |
| Aug 12 2016 |
13950 |
443.87 |
| Aug 12 2016 |
10710 |
425.63 |
| Aug 12 2016 |
16653 |
432.1 |
| Aug 05 2016 |
13841 |
443.32 |
| Aug 05 2016 |
10752 |
425.63 |
| Aug 05 2016 |
17857 |
439.78 |
| Jul 29 2016 |
10611 |
425.63 |
| Jul 29 2016 |
12436 |
429.84 |
| Jul 29 2016 |
15931 |
425.58 |
| Jul 22 2016 |
10750 |
425.63 |
| Jul 22 2016 |
12641 |
429.84 |
| Jul 22 2016 |
16117 |
425.58 |
| Jun 22 2016 |
10920 |
425.63 |
| Jun 22 2016 |
12935 |
429.84 |
| Jun 22 2016 |
17083 |
425.58 |
| Jun 15 2016 |
11073 |
425.63 |
| Jun 15 2016 |
13005 |
429.84 |
| Jun 15 2016 |
17280 |
425.58 |
| Jun 08 2016 |
13098 |
429.84 |
| Jun 08 2016 |
11106 |
425.63 |
| Jun 08 2016 |
17333 |
425.58 |
| Jun 01 2016 |
12423 |
422.83 |
| Jun 01 2016 |
11182 |
425.63 |
| Jun 01 2016 |
16609 |
418.9 |
| May 25 2016 |
12407 |
422.83 |
| May 25 2016 |
11207 |
425.63 |
| May 25 2016 |
16539 |
418.9 |
| May 18 2016 |
12532 |
422.83 |
| May 18 2016 |
11280 |
425.63 |
| May 18 2016 |
16665 |
418.9 |
| May 11 2016 |
11282 |
425.63 |
| May 11 2016 |
12421 |
422.83 |
| May 11 2016 |
16640 |
418.9 |
| May 04 2016 |
12325 |
422.83 |
| May 04 2016 |
11214 |
425.63 |
| May 04 2016 |
16571 |
418.9 |
| Apr 27 2016 |
12581 |
422.83 |
| Apr 27 2016 |
17395 |
422.83 |
| Apr 20 2016 |
12603 |
422.83 |
| Apr 20 2016 |
17424 |
422.83 |
| Apr 13 2016 |
12507 |
422.83 |
| Apr 13 2016 |
17374 |
422.83 |
| Apr 06 2016 |
12529 |
422.83 |
| Apr 06 2016 |
17573 |
422.83 |
| Mar 30 2016 |
12436 |
422.83 |
| Mar 30 2016 |
17446 |
422.83 |
| Mar 23 2016 |
12460 |
422.83 |
| Mar 23 2016 |
17591 |
422.83 |
| Mar 16 2016 |
12351 |
422.83 |
| Mar 16 2016 |
17543 |
422.83 |
| Mar 09 2016 |
12302 |
422.83 |
| Mar 09 2016 |
17583 |
422.83 |
| Mar 02 2016 |
12281 |
422.83 |
| Mar 02 2016 |
17478 |
422.83 |
| Feb 24 2016 |
12229 |
422.83 |
| Feb 24 2016 |
17418 |
422.83 |
| Feb 17 2016 |
12286 |
422.83 |
| Feb 17 2016 |
17591 |
422.83 |
| Feb 10 2016 |
12305 |
422.83 |
| Feb 10 2016 |
17585 |
422.83 |
| Feb 03 2016 |
12295 |
422.83 |
| Feb 03 2016 |
17590 |
422.83 |
| Jan 27 2016 |
12285 |
422.83 |
| Jan 27 2016 |
17616 |
422.83 |
| Jan 20 2016 |
12315 |
422.83 |
| Jan 20 2016 |
17618 |
422.83 |
| Jan 13 2016 |
12335 |
422.83 |
| Jan 13 2016 |
17641 |
422.83 |
| Jan 06 2016 |
12343 |
422.83 |
| Jan 06 2016 |
17648 |
422.83 |
| Dec 30 2015 |
12343 |
422.83 |
| Dec 30 2015 |
17648 |
422.83 |
| Dec 23 2015 |
12342 |
422.83 |
| Dec 23 2015 |
17647 |
422.83 |
| Dec 16 2015 |
12342 |
422.83 |
| Dec 16 2015 |
17647 |
422.83 |
| Dec 09 2015 |
12353 |
422.83 |
| Dec 09 2015 |
17653 |
422.83 |
| Dec 02 2015 |
12354 |
422.83 |
| Dec 02 2015 |
17654 |
422.83 |
| Nov 25 2015 |
12354 |
422.83 |
| Nov 25 2015 |
17655 |
422.83 |
| Nov 18 2015 |
12354 |
422.83 |
| Nov 18 2015 |
17654 |
422.83 |
| Nov 11 2015 |
12354 |
422.83 |
| Nov 11 2015 |
17645 |
422.83 |
| Nov 04 2015 |
12354 |
422.83 |
| Nov 04 2015 |
17645 |
422.83 |
| Oct 28 2015 |
12337 |
422.83 |
| Oct 28 2015 |
17619 |
422.83 |
| Oct 21 2015 |
12353 |
422.83 |
| Oct 21 2015 |
17601 |
422.83 |
| Oct 14 2015 |
12369 |
422.83 |
| Oct 14 2015 |
17606 |
422.83 |
| Oct 07 2015 |
12342 |
422.83 |
| Oct 07 2015 |
17602 |
422.83 |
| Sep 30 2015 |
12337 |
422.83 |
| Sep 30 2015 |
17624 |
422.83 |
| Sep 23 2015 |
12334 |
422.83 |
| Sep 23 2015 |
17666 |
422.83 |
| Sep 16 2015 |
12337 |
422.83 |
| Sep 16 2015 |
17590 |
422.83 |
| Sep 09 2015 |
12336 |
422.83 |
| Sep 09 2015 |
17545 |
422.83 |
| Sep 02 2015 |
13410 |
434.37 |
| Sep 02 2015 |
19314 |
434.37 |
| Aug 26 2015 |
13900 |
437.29 |
| Aug 26 2015 |
19925 |
437.29 |
| Aug 19 2015 |
13923 |
437.29 |
| Aug 19 2015 |
20117 |
437.29 |
| Aug 12 2015 |
14367 |
440.86 |
| Aug 12 2015 |
20746 |
440.86 |
| Aug 05 2015 |
14307 |
440.86 |
| Aug 05 2015 |
20728 |
440.86 |
| Jul 29 2015 |
13696 |
433.07 |
| Jul 29 2015 |
19731 |
433.07 |
| Jul 22 2015 |
15828 |
454.27 |
| Jul 22 2015 |
23051 |
454.27 |
| Jul 15 2015 |
13916 |
434.79 |
| Jul 15 2015 |
20187 |
434.79 |
| Jul 08 2015 |
13904 |
434.16 |
| Jul 08 2015 |
20247 |
434.16 |
| Jul 01 2015 |
13821 |
432.39 |
| Jul 01 2015 |
20051 |
432.39 |
| Jun 24 2015 |
13861 |
432.39 |
| Jun 24 2015 |
20140 |
432.39 |
| Jun 17 2015 |
13887 |
432.39 |
| Jun 17 2015 |
20212 |
432.39 |
| Jun 10 2015 |
13917 |
432.39 |
| Jun 10 2015 |
20186 |
432.39 |
| Jun 03 2015 |
13941 |
432.39 |
| Jun 03 2015 |
20332 |
432.39 |
| May 27 2015 |
13359 |
426.92 |
| May 27 2015 |
19285 |
426.92 |
| May 20 2015 |
13410 |
426.92 |
| May 20 2015 |
19348 |
426.92 |
| May 13 2015 |
13362 |
426.92 |
| May 13 2015 |
19405 |
426.92 |
| May 06 2015 |
13049 |
426.92 |
| May 06 2015 |
19082 |
426.92 |
| Apr 29 2015 |
13669 |
431.22 |
| Apr 29 2015 |
20045 |
431.22 |
| Apr 22 2015 |
13718 |
431.22 |
| Apr 22 2015 |
20131 |
431.22 |
| Apr 15 2015 |
13649 |
431.22 |
| Apr 15 2015 |
19960 |
431.22 |
| Apr 08 2015 |
13822 |
431.22 |
| Apr 08 2015 |
20041 |
431.22 |
| Apr 01 2015 |
13943 |
431.22 |
| Apr 01 2015 |
20399 |
431.22 |
| Mar 25 2015 |
13780 |
431.22 |
| Mar 25 2015 |
19792 |
431.22 |
| Mar 18 2015 |
13554 |
431.22 |
| Mar 18 2015 |
19278 |
431.22 |
| Mar 11 2015 |
13668 |
431.22 |
| Mar 11 2015 |
19824 |
431.22 |
| Mar 04 2015 |
13869 |
431.22 |
| Mar 04 2015 |
20053 |
431.22 |
| Feb 25 2015 |
13784 |
431.22 |
| Feb 25 2015 |
20032 |
431.22 |
| Feb 18 2015 |
13844 |
431.22 |
| Feb 18 2015 |
20118 |
431.22 |
| Feb 11 2015 |
13883 |
431.22 |
| Feb 11 2015 |
20130 |
431.22 |
| Feb 04 2015 |
13883 |
431.22 |
| Feb 04 2015 |
20141 |
431.22 |
| Jan 28 2015 |
13915 |
431.22 |
| Jan 28 2015 |
20150 |
431.22 |
| Jan 21 2015 |
13898 |
431.22 |
| Jan 21 2015 |
20160 |
431.22 |
| Jan 14 2015 |
13893 |
431.22 |
| Jan 14 2015 |
20169 |
431.22 |
| Jan 07 2015 |
13862 |
431.22 |
| Jan 07 2015 |
20140 |
431.22 |
| Dec 31 2014 |
13862 |
431.22 |
| Dec 31 2014 |
20149 |
431.22 |
| Dec 24 2014 |
13862 |
431.22 |
| Dec 24 2014 |
20149 |
431.22 |
| Dec 17 2014 |
13847 |
431.22 |
| Dec 17 2014 |
20141 |
431.22 |
| Dec 10 2014 |
13847 |
431.22 |
| Dec 10 2014 |
20141 |
431.22 |
| Dec 03 2014 |
13847 |
431.22 |
| Dec 03 2014 |
20141 |
431.22 |
| Nov 26 2014 |
13847 |
431.22 |
| Nov 26 2014 |
20141 |
431.22 |
| Nov 19 2014 |
13847 |
431.22 |
| Nov 19 2014 |
20140 |
431.22 |
| Nov 12 2014 |
13847 |
431.22 |
| Nov 12 2014 |
20141 |
431.22 |
| Nov 05 2014 |
13847 |
431.22 |
| Nov 05 2014 |
20141 |
431.22 |
| Oct 29 2014 |
13847 |
431.22 |
| Oct 29 2014 |
20138 |
431.22 |
| Oct 22 2014 |
13797 |
431.22 |
| Oct 22 2014 |
20149 |
431.22 |
| Oct 15 2014 |
13777 |
431.22 |
| Oct 15 2014 |
20092 |
431.22 |
| Oct 08 2014 |
13758 |
431.22 |
| Oct 08 2014 |
20080 |
431.22 |
| Oct 01 2014 |
13785 |
431.22 |
| Oct 01 2014 |
20102 |
431.22 |
| Sep 24 2014 |
13740 |
431.22 |
| Sep 24 2014 |
20112 |
431.22 |
| Sep 17 2014 |
13355 |
426.92 |
| Sep 17 2014 |
19477 |
426.92 |
| Sep 10 2014 |
13235 |
426.92 |
| Sep 10 2014 |
19488 |
426.92 |
| Sep 03 2014 |
13236 |
426.92 |
| Sep 03 2014 |
19540 |
426.92 |
| Aug 27 2014 |
13354 |
426.92 |
| Aug 27 2014 |
19574 |
426.92 |
| Aug 20 2014 |
13307 |
426.92 |
| Aug 20 2014 |
19585 |
426.92 |
| Aug 13 2014 |
13348 |
426.92 |
| Aug 13 2014 |
19636 |
426.92 |
| Aug 06 2014 |
13390 |
426.92 |
| Aug 06 2014 |
19700 |
426.92 |
| Jul 30 2014 |
12215 |
414.49 |
| Jul 30 2014 |
18083 |
414.49 |
| Jul 23 2014 |
11778 |
410.74 |
| Jul 23 2014 |
17487 |
410.74 |
| Jul 16 2014 |
10118 |
392.99 |
| Jul 16 2014 |
15012 |
392.99 |
| Jul 09 2014 |
10195 |
392.99 |
| Jul 09 2014 |
14963 |
392.99 |
| Jul 02 2014 |
9285 |
382.22 |
| Jul 02 2014 |
13620 |
382.22 |
| Jun 25 2014 |
9666 |
385.61 |
| Jun 25 2014 |
14087 |
385.61 |
| Jun 18 2014 |
10565 |
393.93 |
| Jun 18 2014 |
15286 |
393.93 |
| Jun 11 2014 |
10596 |
393.93 |
| Jun 11 2014 |
15427 |
393.93 |
| Jun 04 2014 |
10797 |
393.93 |
| Jun 04 2014 |
15543 |
393.93 |
| May 28 2014 |
9159 |
375.64 |
| May 28 2014 |
5149 |
337.66 |
| May 28 2014 |
10958 |
359.45 |
| May 21 2014 |
5176 |
337.66 |
| May 21 2014 |
9233 |
375.64 |
| May 21 2014 |
11013 |
359.45 |
| May 14 2014 |
5231 |
337.66 |
| May 14 2014 |
9311 |
375.64 |
| May 14 2014 |
11070 |
359.45 |
| May 07 2014 |
9164 |
375.64 |
| May 07 2014 |
5139 |
337.66 |
| May 07 2014 |
10955 |
359.45 |
| Apr 30 2014 |
5373 |
337.66 |
| Apr 30 2014 |
9484 |
375.64 |
| Apr 30 2014 |
11244 |
359.45 |
| Apr 23 2014 |
5512 |
337.66 |
| Apr 23 2014 |
9592 |
375.64 |
| Apr 23 2014 |
11394 |
359.45 |
| Apr 16 2014 |
9546 |
375.64 |
| Apr 16 2014 |
5527 |
337.66 |
| Apr 16 2014 |
11335 |
359.45 |
| Apr 09 2014 |
9648 |
375.64 |
| Apr 09 2014 |
5709 |
337.66 |
| Apr 09 2014 |
11516 |
359.45 |
| Apr 02 2014 |
5726 |
337.66 |
| Apr 02 2014 |
7673 |
352.93 |
| Apr 02 2014 |
9579 |
344.76 |
| Mar 26 2014 |
7853 |
352.93 |
| Mar 26 2014 |
5666 |
337.66 |
| Mar 26 2014 |
9674 |
344.76 |
| Mar 19 2014 |
7909 |
352.93 |
| Mar 19 2014 |
5673 |
337.66 |
| Mar 19 2014 |
9704 |
344.76 |
| Mar 12 2014 |
7954 |
352.93 |
| Mar 12 2014 |
5700 |
337.66 |
| Mar 12 2014 |
9796 |
344.76 |
| Mar 05 2014 |
5645 |
337.66 |
| Mar 05 2014 |
7954 |
352.93 |
| Mar 05 2014 |
9764 |
344.76 |
| Feb 26 2014 |
7983 |
352.93 |
| Feb 26 2014 |
5663 |
337.66 |
| Feb 26 2014 |
9798 |
344.76 |
| Feb 19 2014 |
8029 |
352.93 |
| Feb 19 2014 |
5725 |
337.66 |
| Feb 19 2014 |
9839 |
344.76 |
| Feb 12 2014 |
5722 |
337.66 |
| Feb 12 2014 |
8054 |
352.93 |
| Feb 12 2014 |
9856 |
344.76 |
| Feb 05 2014 |
8146 |
352.93 |
| Feb 05 2014 |
5764 |
337.66 |
| Feb 05 2014 |
9927 |
344.76 |
| Jan 29 2014 |
8206 |
352.93 |
| Jan 29 2014 |
5750 |
337.66 |
| Jan 29 2014 |
9944 |
344.76 |
| Jan 22 2014 |
8198 |
352.93 |
| Jan 22 2014 |
5736 |
337.66 |
| Jan 22 2014 |
9920 |
344.76 |
| Jan 15 2014 |
8234 |
352.93 |
| Jan 15 2014 |
5738 |
337.66 |
| Jan 15 2014 |
9951 |
344.76 |
| Jan 08 2014 |
8247 |
352.93 |
| Jan 08 2014 |
5734 |
337.66 |
| Jan 08 2014 |
9951 |
344.76 |
| Jan 01 2014 |
8247 |
352.93 |
| Jan 01 2014 |
5734 |
337.66 |
| Jan 01 2014 |
9951 |
344.76 |
| Dec 25 2013 |
5734 |
337.66 |
| Dec 25 2013 |
8247 |
352.93 |
| Dec 25 2013 |
9953 |
344.76 |
| Dec 18 2013 |
8247 |
352.93 |
| Dec 18 2013 |
5734 |
337.66 |
| Dec 18 2013 |
9953 |
344.76 |
| Dec 11 2013 |
8247 |
352.93 |
| Dec 11 2013 |
5734 |
337.66 |
| Dec 11 2013 |
9952 |
344.76 |
| Dec 04 2013 |
5735 |
337.66 |
| Dec 04 2013 |
8248 |
352.93 |
| Dec 04 2013 |
9953 |
344.76 |
| Nov 27 2013 |
5735 |
337.66 |
| Nov 27 2013 |
8248 |
352.93 |
| Nov 27 2013 |
9953 |
344.76 |
| Nov 20 2013 |
8248 |
352.93 |
| Nov 20 2013 |
5735 |
337.66 |
| Nov 20 2013 |
9954 |
344.76 |
| Nov 13 2013 |
5735 |
337.66 |
| Nov 13 2013 |
8248 |
352.93 |
| Nov 13 2013 |
9954 |
344.76 |
| Nov 06 2013 |
5735 |
337.66 |
| Nov 06 2013 |
8248 |
352.93 |
| Nov 06 2013 |
9954 |
344.76 |
| Oct 30 2013 |
8248 |
352.93 |
| Oct 30 2013 |
5735 |
337.66 |
| Oct 30 2013 |
9954 |
344.76 |
| Oct 23 2013 |
8247 |
352.93 |
| Oct 23 2013 |
5736 |
337.66 |
| Oct 23 2013 |
9953 |
344.76 |
| Oct 16 2013 |
5761 |
337.66 |
| Oct 16 2013 |
8232 |
352.93 |
| Oct 16 2013 |
9959 |
344.76 |
| Oct 09 2013 |
8223 |
352.93 |
| Oct 09 2013 |
5729 |
337.66 |
| Oct 09 2013 |
9933 |
344.76 |
| Oct 02 2013 |
8218 |
352.93 |
| Oct 02 2013 |
5737 |
337.66 |
| Oct 02 2013 |
9930 |
344.76 |
| Sep 25 2013 |
8157 |
352.93 |
| Sep 25 2013 |
5714 |
337.66 |
| Sep 25 2013 |
9898 |
344.76 |
| Sep 18 2013 |
5665 |
337.66 |
| Sep 18 2013 |
8142 |
352.93 |
| Sep 18 2013 |
9843 |
344.76 |
| Sep 11 2013 |
8125 |
352.93 |
| Sep 11 2013 |
5682 |
337.66 |
| Sep 11 2013 |
9786 |
344.76 |
| Sep 04 2013 |
8139 |
352.93 |
| Sep 04 2013 |
5714 |
337.66 |
| Sep 04 2013 |
9811 |
344.76 |
| Aug 28 2013 |
5734 |
337.66 |
| Aug 28 2013 |
8161 |
352.93 |
| Aug 28 2013 |
9838 |
344.76 |
| Aug 21 2013 |
8210 |
352.93 |
| Aug 21 2013 |
5769 |
337.66 |
| Aug 21 2013 |
9901 |
344.76 |
| Aug 14 2013 |
8262 |
352.93 |
| Aug 14 2013 |
5793 |
337.66 |
| Aug 14 2013 |
9654 |
344.76 |
| Aug 07 2013 |
7774 |
345.54 |
| Aug 07 2013 |
5781 |
337.66 |
| Aug 07 2013 |
9641 |
343.57 |
| Jul 31 2013 |
7839 |
345.54 |
| Jul 31 2013 |
5881 |
337.66 |
| Jul 31 2013 |
9695 |
343.57 |
| Jul 24 2013 |
7424 |
339.56 |
| Jul 24 2013 |
5830 |
337.66 |
| Jul 24 2013 |
8477 |
331.4 |
| Jul 17 2013 |
5736 |
317.45 |
| Jul 17 2013 |
5855 |
337.66 |
| Jul 17 2013 |
7155 |
317.45 |
| Jul 10 2013 |
5887 |
337.66 |
| Jul 10 2013 |
5816 |
317.45 |
| Jul 10 2013 |
7263 |
317.45 |
| Jul 03 2013 |
5901 |
317.45 |
| Jul 03 2013 |
5911 |
337.66 |
| Jul 03 2013 |
7231 |
317.45 |
| Jun 26 2013 |
6060 |
317.45 |
| Jun 26 2013 |
5908 |
337.66 |
| Jun 26 2013 |
7381 |
317.45 |
| Jun 19 2013 |
5987 |
337.66 |
| Jun 19 2013 |
6175 |
317.45 |
| Jun 19 2013 |
7458 |
317.45 |
| Jun 12 2013 |
6078 |
337.66 |
| Jun 12 2013 |
4501 |
294.01 |
| Jun 12 2013 |
6081 |
301.39 |
| Jun 05 2013 |
4444 |
294.01 |
| Jun 05 2013 |
5428 |
294.01 |
| May 29 2013 |
4339 |
291.75 |
| May 29 2013 |
5290 |
291.75 |
| May 22 2013 |
4441 |
291.75 |
| May 22 2013 |
5457 |
291.75 |
| May 15 2013 |
4504 |
291.75 |
| May 15 2013 |
5496 |
291.75 |
| May 08 2013 |
4500 |
291.75 |
| May 08 2013 |
5439 |
291.75 |
| May 01 2013 |
4596 |
291.75 |
| May 01 2013 |
5531 |
291.75 |
| Apr 24 2013 |
4589 |
291.75 |
| Apr 24 2013 |
5513 |
291.75 |
| Apr 17 2013 |
4667 |
291.75 |
| Apr 17 2013 |
5575 |
291.75 |
| Apr 10 2013 |
4511 |
289.74 |
| Apr 10 2013 |
5486 |
289.74 |
| Apr 03 2013 |
4517 |
289.74 |
| Apr 03 2013 |
5524 |
289.74 |
| Mar 27 2013 |
4566 |
289.74 |
| Mar 27 2013 |
5603 |
289.74 |
| Mar 20 2013 |
4527 |
289.74 |
| Mar 20 2013 |
5614 |
289.74 |
| Mar 13 2013 |
5645 |
289.74 |
| Oct 19 2012 |
4903 |
310.23 |
| Oct 19 2012 |
6225 |
310.23 |
| Sep 23 2012 |
4884 |
310.23 |
| Sep 23 2012 |
6213 |
310.23 |
| Aug 31 2012 |
4744 |
310.23 |
| Aug 31 2012 |
6127 |
310.23 |
| Aug 24 2012 |
4703 |
310.23 |
| Aug 24 2012 |
6103 |
310.23 |
| Aug 10 2012 |
3904 |
297.33 |
| Aug 10 2012 |
5093 |
297.33 |
| Aug 03 2012 |
3852 |
297.33 |
| Aug 03 2012 |
5062 |
297.33 |
| Jul 27 2012 |
3792 |
297.33 |
| Jul 27 2012 |
5023 |
297.33 |
| Jul 06 2012 |
3729 |
297.33 |
| Jul 06 2012 |
4956 |
297.33 |
| Jun 22 2012 |
7061 |
363.45 |
| Jun 22 2012 |
10217 |
363.45 |
| Jun 15 2012 |
7095 |
363.45 |
| Jun 15 2012 |
10639 |
363.45 |
| Jun 08 2012 |
7071 |
363.45 |
| Jun 08 2012 |
10603 |
363.45 |
| Jun 01 2012 |
6780 |
363.45 |
| Jun 01 2012 |
10521 |
363.45 |
| May 18 2012 |
7176 |
391.6 |
| May 18 2012 |
12579 |
391.6 |
| May 11 2012 |
7071 |
391.6 |
| May 11 2012 |
12582 |
391.6 |
| May 04 2012 |
3600 |
319.58 |
| May 04 2012 |
6346 |
319.58 |
| Apr 27 2012 |
2964 |
303.55 |
| Apr 27 2012 |
5214 |
303.55 |
| Apr 13 2012 |
2648 |
303.55 |
| Apr 13 2012 |
4917 |
303.55 |
| Apr 06 2012 |
2541 |
303.55 |
| Apr 06 2012 |
4882 |
303.55 |
| Mar 27 2012 |
2208 |
292.64 |
| Mar 27 2012 |
4209 |
292.64 |
| Sep 23 2011 |
2555 |
287.07 |
| Sep 23 2011 |
3447 |
287.07 |
| Sep 16 2011 |
2538 |
287.07 |
| Sep 16 2011 |
3444 |
287.07 |
| Sep 10 2011 |
2483 |
287.07 |
| Sep 10 2011 |
3417 |
287.07 |
| Sep 02 2011 |
2484 |
287.07 |
| Sep 02 2011 |
3393 |
287.07 |
| Aug 26 2011 |
2481 |
287.07 |
| Aug 26 2011 |
3391 |
287.07 |
| Aug 19 2011 |
2386 |
287.07 |
| Aug 19 2011 |
2996 |
287.07 |
| Aug 12 2011 |
2332 |
287.07 |
| Aug 12 2011 |
2961 |
287.07 |
| Aug 05 2011 |
2325 |
287.07 |
| Aug 05 2011 |
2943 |
287.07 |
| Jul 29 2011 |
2317 |
287.07 |
| Jul 29 2011 |
2942 |
287.07 |
| Jul 22 2011 |
1854 |
272.13 |
| Jul 22 2011 |
2339 |
272.13 |
| Jul 15 2011 |
1759 |
272.13 |
| Jul 15 2011 |
2229 |
272.13 |
| Jul 08 2011 |
1768 |
276.23 |
| Jul 08 2011 |
2309 |
276.23 |
| Jul 01 2011 |
1227 |
274.78 |
| Jul 01 2011 |
1763 |
274.78 |
| Jun 17 2011 |
1198 |
274.78 |
| Jun 17 2011 |
1784 |
274.78 |
| Jun 10 2011 |
1300 |
274.78 |
| Jun 10 2011 |
1829 |
274.78 |
