| Oct 14 2021 |
7694 |
435.4 |
| Oct 07 2021 |
7825 |
435.4 |
| Sep 30 2021 |
7358 |
427.01 |
| Sep 23 2021 |
7433 |
427.01 |
| Sep 16 2021 |
2303 |
433.04 |
| Sep 09 2021 |
2455 |
433.04 |
| Sep 02 2021 |
2597 |
437.4 |
| Aug 26 2021 |
2610 |
437.4 |
| Aug 19 2021 |
3176 |
464.29 |
| Aug 12 2021 |
3246 |
464.29 |
| Aug 05 2021 |
3258 |
464.29 |
| Jul 29 2021 |
3349 |
464.29 |
| Jul 22 2021 |
3433 |
464.29 |
| Jul 15 2021 |
3508 |
464.29 |
| Jul 08 2021 |
3550 |
464.29 |
| Jul 01 2021 |
3560 |
464.29 |
| Jun 24 2021 |
3582 |
464.29 |
| Jun 01 2021 |
3584 |
464.29 |
| May 01 2021 |
3618 |
464.29 |
| Apr 01 2021 |
3968 |
464.29 |
| Mar 01 2021 |
4383 |
464.29 |
| Feb 01 2021 |
4320 |
464.29 |
| Jan 01 2021 |
4276 |
464.29 |
| Dec 01 2020 |
3747 |
464.29 |
| Nov 01 2020 |
4312 |
464.29 |
| Oct 01 2020 |
4331 |
464.29 |
| Sep 01 2020 |
4467 |
464.29 |
| Aug 01 2020 |
4363 |
464.29 |
| Jul 01 2020 |
4920 |
464.29 |
| Apr 01 2020 |
6191 |
464.29 |
| Mar 13 2020 |
14304 |
506.53 |
| Mar 13 2020 |
20458 |
506.53 |
| Mar 06 2020 |
14390 |
506.53 |
| Mar 06 2020 |
20640 |
506.53 |
| Mar 01 2020 |
6283 |
464.29 |
| Feb 28 2020 |
14370 |
506.53 |
| Feb 28 2020 |
20637 |
506.53 |
| Feb 21 2020 |
14217 |
506.53 |
| Feb 21 2020 |
20473 |
506.53 |
| Feb 14 2020 |
14267 |
506.53 |
| Feb 14 2020 |
20523 |
506.53 |
| Feb 07 2020 |
14183 |
506.53 |
| Feb 07 2020 |
20377 |
506.53 |
| Feb 01 2020 |
6290 |
464.29 |
| Jan 31 2020 |
14220 |
506.53 |
| Jan 31 2020 |
20435 |
506.53 |
| Jan 24 2020 |
14255 |
506.53 |
| Jan 24 2020 |
20460 |
506.53 |
| Jan 17 2020 |
14119 |
506.53 |
| Jan 17 2020 |
20354 |
506.53 |
| Jan 10 2020 |
14116 |
506.53 |
| Jan 10 2020 |
20351 |
506.53 |
| Jan 03 2020 |
14124 |
506.53 |
| Jan 03 2020 |
20362 |
506.53 |
| Jan 01 2020 |
6293 |
464.29 |
| Dec 27 2019 |
14120 |
506.53 |
| Dec 27 2019 |
20360 |
506.53 |
| Dec 20 2019 |
14120 |
506.53 |
| Dec 20 2019 |
20360 |
506.53 |
| Dec 13 2019 |
14121 |
506.53 |
| Dec 13 2019 |
20361 |
506.53 |
| Dec 06 2019 |
14104 |
506.53 |
| Dec 06 2019 |
20345 |
506.53 |
| Dec 01 2019 |
6279 |
464.29 |
| Nov 29 2019 |
14063 |
506.53 |
| Nov 29 2019 |
20339 |
506.53 |
| Nov 22 2019 |
14063 |
506.53 |
| Nov 22 2019 |
20339 |
506.53 |
| Nov 15 2019 |
14064 |
506.53 |
| Nov 15 2019 |
20344 |
506.53 |
| Nov 08 2019 |
14070 |
506.53 |
| Nov 08 2019 |
20262 |
506.53 |
| Nov 01 2019 |
6209 |
464.29 |
| Nov 01 2019 |
14063 |
506.53 |
| Nov 01 2019 |
19990 |
506.53 |
| Oct 25 2019 |
14080 |
506.53 |
| Oct 25 2019 |
20007 |
506.53 |
| Oct 18 2019 |
14080 |
506.53 |
| Oct 18 2019 |
20055 |
506.53 |
| Oct 11 2019 |
14083 |
506.53 |
| Oct 11 2019 |
20015 |
506.53 |
| Oct 04 2019 |
14105 |
506.53 |
| Oct 04 2019 |
19985 |
506.53 |
| Oct 01 2019 |
6636 |
489.15 |
| Sep 27 2019 |
14107 |
506.53 |
| Sep 27 2019 |
20119 |
506.53 |
| Sep 20 2019 |
14120 |
506.53 |
| Sep 20 2019 |
20092 |
506.53 |
| Sep 13 2019 |
14107 |
506.53 |
| Sep 13 2019 |
20139 |
506.53 |
| Sep 06 2019 |
14126 |
506.53 |
| Sep 06 2019 |
20486 |
506.53 |
| Sep 01 2019 |
20046 |
571.88 |
| Aug 30 2019 |
14277 |
506.53 |
| Aug 30 2019 |
20619 |
506.53 |
| Aug 23 2019 |
14375 |
506.53 |
| Aug 23 2019 |
20850 |
506.53 |
| Aug 16 2019 |
14359 |
506.53 |
| Aug 16 2019 |
20769 |
506.53 |
| Aug 09 2019 |
14408 |
506.53 |
| Aug 09 2019 |
20852 |
506.53 |
| Aug 02 2019 |
14573 |
506.53 |
| Aug 02 2019 |
21013 |
506.53 |
| Jul 26 2019 |
14647 |
506.53 |
| Jul 26 2019 |
21105 |
506.53 |
| Jul 19 2019 |
14700 |
506.53 |
| Jul 19 2019 |
21281 |
506.53 |
| Jul 12 2019 |
14861 |
506.53 |
| Jul 12 2019 |
21360 |
506.53 |
| Jul 05 2019 |
15265 |
506.53 |
| Jul 05 2019 |
21795 |
506.53 |
| Jun 28 2019 |
15444 |
506.53 |
| Jun 28 2019 |
21972 |
506.53 |
| Jun 21 2019 |
15445 |
506.53 |
| Jun 21 2019 |
21841 |
506.53 |
| Jun 14 2019 |
15623 |
506.53 |
| Jun 14 2019 |
21977 |
506.53 |
| Jun 07 2019 |
15857 |
506.53 |
| Jun 07 2019 |
22203 |
506.53 |
| May 31 2019 |
15790 |
506.53 |
| May 31 2019 |
22102 |
506.53 |
| May 24 2019 |
15777 |
506.53 |
| May 24 2019 |
22138 |
506.53 |
| May 17 2019 |
15839 |
506.53 |
| May 17 2019 |
22102 |
506.53 |
| May 10 2019 |
15807 |
506.53 |
| May 10 2019 |
22082 |
506.53 |
| May 03 2019 |
15816 |
506.53 |
| May 03 2019 |
22124 |
506.53 |
| Apr 26 2019 |
15792 |
506.53 |
| Apr 26 2019 |
21588 |
506.53 |
| Apr 19 2019 |
15956 |
506.53 |
| Apr 19 2019 |
21559 |
506.53 |
| Apr 18 2019 |
15974 |
506.53 |
| Apr 12 2019 |
16141 |
506.53 |
| Apr 12 2019 |
21666 |
506.53 |
| Apr 05 2019 |
15814 |
506.53 |
| Apr 05 2019 |
21123 |
506.53 |
| Mar 29 2019 |
15600 |
506.53 |
| Mar 29 2019 |
20924 |
506.53 |
| Mar 22 2019 |
15348 |
506.53 |
| Mar 22 2019 |
20619 |
506.53 |
| Jul 20 2018 |
13883 |
485.13 |
| Jul 20 2018 |
18621 |
485.13 |
| Jul 13 2018 |
13682 |
485.13 |
| Jul 13 2018 |
18439 |
485.13 |
| Jul 06 2018 |
13651 |
485.13 |
| Jul 06 2018 |
18202 |
485.13 |
| Jun 29 2018 |
13656 |
485.13 |
| Jun 29 2018 |
18221 |
485.13 |
| Jun 22 2018 |
13969 |
485.13 |
| Jun 22 2018 |
18535 |
485.13 |
| Jun 15 2018 |
13919 |
485.13 |
| Jun 15 2018 |
18593 |
485.13 |
| Jun 08 2018 |
14072 |
485.13 |
| Jun 08 2018 |
18781 |
485.13 |
| Jun 01 2018 |
14170 |
485.13 |
| Jun 01 2018 |
19139 |
485.13 |
| May 25 2018 |
14240 |
485.13 |
| May 25 2018 |
19303 |
485.13 |
| May 18 2018 |
14261 |
485.13 |
| May 18 2018 |
19382 |
485.13 |
| May 11 2018 |
14193 |
485.13 |
| May 11 2018 |
19467 |
485.13 |
| May 04 2018 |
13541 |
475.92 |
| May 04 2018 |
18528 |
475.92 |
| Apr 27 2018 |
13568 |
475.92 |
| Apr 27 2018 |
18440 |
475.92 |
| Apr 20 2018 |
13701 |
475.92 |
| Apr 20 2018 |
18543 |
475.92 |
| Apr 13 2018 |
13653 |
475.92 |
| Apr 13 2018 |
18474 |
475.92 |
| Apr 06 2018 |
13571 |
475.92 |
| Apr 06 2018 |
18561 |
475.92 |
| Mar 30 2018 |
13686 |
475.92 |
| Mar 30 2018 |
18830 |
475.92 |
| Mar 23 2018 |
13706 |
475.92 |
| Mar 23 2018 |
18988 |
475.92 |
| Mar 16 2018 |
13727 |
475.92 |
| Mar 16 2018 |
18936 |
475.92 |
| Mar 09 2018 |
13619 |
475.92 |
| Mar 09 2018 |
18920 |
475.92 |
| Mar 02 2018 |
13740 |
475.92 |
| Mar 02 2018 |
19179 |
475.92 |
| Feb 23 2018 |
13872 |
475.92 |
| Feb 23 2018 |
19330 |
475.92 |
| Feb 16 2018 |
13854 |
475.92 |
| Feb 16 2018 |
19318 |
475.92 |
| Feb 09 2018 |
13874 |
475.92 |
| Feb 09 2018 |
19128 |
475.92 |
| Feb 02 2018 |
13821 |
475.92 |
| Feb 02 2018 |
19038 |
475.92 |
| Jan 26 2018 |
13854 |
475.92 |
| Jan 26 2018 |
19090 |
475.92 |
| Jan 19 2018 |
13855 |
475.92 |
| Jan 19 2018 |
19088 |
475.92 |
| Jan 12 2018 |
13829 |
475.92 |
| Jan 12 2018 |
19075 |
475.92 |
| Jan 05 2018 |
13862 |
475.92 |
| Jan 05 2018 |
19103 |
475.92 |
| Dec 29 2017 |
13863 |
475.92 |
| Dec 29 2017 |
19103 |
475.92 |
| Dec 22 2017 |
13865 |
475.92 |
| Dec 22 2017 |
19105 |
475.92 |
| Dec 15 2017 |
13857 |
475.92 |
| Dec 15 2017 |
19101 |
475.92 |
| Dec 08 2017 |
13857 |
475.92 |
| Dec 08 2017 |
19101 |
475.92 |
| Dec 01 2017 |
13857 |
475.92 |
| Dec 01 2017 |
19101 |
475.92 |
| Nov 24 2017 |
13857 |
475.92 |
| Nov 24 2017 |
19101 |
475.92 |
| Nov 17 2017 |
13857 |
475.92 |
| Nov 17 2017 |
19102 |
475.92 |
| Nov 10 2017 |
13857 |
475.92 |
| Nov 10 2017 |
19115 |
475.92 |
| Nov 03 2017 |
13858 |
475.92 |
| Nov 03 2017 |
19116 |
475.92 |
| Oct 27 2017 |
13858 |
475.92 |
| Oct 27 2017 |
19152 |
475.92 |
| Oct 20 2017 |
13873 |
475.92 |
| Oct 20 2017 |
19086 |
475.92 |
| Oct 13 2017 |
13873 |
475.92 |
| Oct 13 2017 |
19116 |
475.92 |
| Oct 06 2017 |
13859 |
475.92 |
| Oct 06 2017 |
19110 |
475.92 |
| Sep 29 2017 |
13876 |
475.92 |
| Sep 29 2017 |
19022 |
475.92 |
| Sep 22 2017 |
13870 |
475.92 |
| Sep 22 2017 |
19205 |
475.92 |
| Sep 15 2017 |
13952 |
475.92 |
| Sep 15 2017 |
19277 |
475.92 |
| Sep 08 2017 |
13973 |
475.92 |
| Sep 08 2017 |
19402 |
475.92 |
| Sep 01 2017 |
14164 |
475.92 |
| Sep 01 2017 |
19475 |
475.92 |
| Aug 25 2017 |
14190 |
475.92 |
| Aug 25 2017 |
19830 |
475.92 |
| Aug 18 2017 |
14235 |
475.92 |
| Aug 18 2017 |
19959 |
475.92 |
| Aug 11 2017 |
14184 |
475.92 |
| Aug 11 2017 |
20001 |
475.92 |
| Aug 04 2017 |
12993 |
462.31 |
| Aug 04 2017 |
18370 |
462.31 |
| Jul 28 2017 |
13034 |
462.31 |
| Jul 28 2017 |
18501 |
462.31 |
| Jul 21 2017 |
11870 |
449.86 |
| Jul 21 2017 |
16920 |
449.86 |
| Jul 14 2017 |
11967 |
449.86 |
| Jul 14 2017 |
16996 |
449.86 |
| Jul 07 2017 |
11115 |
440.7 |
| Jul 07 2017 |
15776 |
440.7 |
| Jun 30 2017 |
11188 |
440.7 |
| Jun 30 2017 |
15823 |
440.7 |
| Jun 23 2017 |
12243 |
440.7 |
| Jun 23 2017 |
15954 |
440.7 |
| Jun 16 2017 |
12303 |
440.7 |
| Jun 16 2017 |
15936 |
440.7 |
| Jun 09 2017 |
12390 |
440.7 |
| Jun 09 2017 |
15822 |
440.7 |
| Jun 02 2017 |
10994 |
427.63 |
| Jun 02 2017 |
14251 |
427.63 |
| May 26 2017 |
11129 |
427.63 |
| May 26 2017 |
14332 |
427.63 |
| May 19 2017 |
11145 |
427.63 |
| May 19 2017 |
14517 |
427.63 |
| May 12 2017 |
11337 |
427.63 |
| May 12 2017 |
14619 |
427.63 |
| May 05 2017 |
11342 |
427.63 |
| May 05 2017 |
14596 |
427.63 |
| Apr 28 2017 |
11127 |
427.63 |
| Apr 28 2017 |
14418 |
427.63 |
| Apr 21 2017 |
11333 |
427.63 |
| Apr 21 2017 |
14585 |
427.63 |
| Apr 14 2017 |
11407 |
427.63 |
| Apr 14 2017 |
14582 |
427.63 |
| Apr 07 2017 |
11506 |
427.63 |
| Apr 07 2017 |
14352 |
427.63 |
| Mar 31 2017 |
11779 |
427.63 |
| Mar 31 2017 |
14576 |
427.63 |
| Mar 24 2017 |
11648 |
427.63 |
| Mar 24 2017 |
14378 |
427.63 |
| Mar 17 2017 |
11762 |
427.63 |
| Mar 17 2017 |
14493 |
427.63 |
| Mar 10 2017 |
11895 |
427.63 |
| Mar 10 2017 |
14577 |
427.63 |
| Mar 03 2017 |
11824 |
427.63 |
| Mar 03 2017 |
14534 |
427.63 |
| Feb 24 2017 |
11778 |
427.63 |
| Feb 24 2017 |
14543 |
427.63 |
| Feb 17 2017 |
11617 |
427.63 |
| Feb 17 2017 |
14590 |
427.63 |
| Feb 10 2017 |
11666 |
427.63 |
| Feb 10 2017 |
14681 |
427.63 |
| Feb 03 2017 |
11664 |
427.63 |
| Feb 03 2017 |
14653 |
427.63 |
| Jan 27 2017 |
11695 |
427.63 |
| Jan 27 2017 |
14675 |
427.63 |
| Jan 20 2017 |
11673 |
427.63 |
| Jan 20 2017 |
14642 |
427.63 |
| Jan 13 2017 |
11678 |
427.63 |
| Jan 13 2017 |
14626 |
427.63 |
| Jan 06 2017 |
11673 |
427.63 |
| Jan 06 2017 |
14624 |
427.63 |
| Dec 30 2016 |
11676 |
427.63 |
| Dec 30 2016 |
14627 |
427.63 |
| Dec 23 2016 |
11676 |
427.63 |
| Dec 23 2016 |
14627 |
427.63 |
| Dec 16 2016 |
11677 |
427.63 |
| Dec 16 2016 |
14622 |
427.63 |
| Dec 09 2016 |
11679 |
427.63 |
| Dec 09 2016 |
14620 |
427.63 |
| Dec 02 2016 |
11679 |
427.63 |
| Dec 02 2016 |
14621 |
427.63 |
| Nov 25 2016 |
11674 |
427.63 |
| Nov 25 2016 |
14617 |
427.63 |
| Nov 18 2016 |
11674 |
427.63 |
| Nov 18 2016 |
14617 |
427.63 |
| Nov 11 2016 |
11674 |
427.63 |
| Nov 11 2016 |
14613 |
427.63 |
| Nov 04 2016 |
11674 |
427.63 |
| Nov 04 2016 |
14613 |
427.63 |
| Oct 28 2016 |
11675 |
427.63 |
| Oct 28 2016 |
14630 |
427.63 |
| Oct 21 2016 |
11674 |
427.63 |
| Oct 21 2016 |
14637 |
427.63 |
| Oct 14 2016 |
11658 |
427.63 |
| Oct 14 2016 |
14641 |
427.63 |
| Oct 07 2016 |
11674 |
427.63 |
| Oct 07 2016 |
14655 |
427.63 |
| Sep 30 2016 |
11699 |
427.63 |
| Sep 30 2016 |
14668 |
427.63 |
| Sep 23 2016 |
11697 |
427.63 |
| Sep 23 2016 |
14570 |
427.63 |
| Sep 16 2016 |
11759 |
427.63 |
| Sep 16 2016 |
14597 |
427.63 |
| Sep 09 2016 |
11832 |
427.63 |
| Sep 09 2016 |
14665 |
427.63 |
| Sep 02 2016 |
11997 |
427.63 |
| Sep 02 2016 |
14815 |
427.63 |
| Aug 26 2016 |
12047 |
427.63 |
| Aug 26 2016 |
14580 |
427.63 |
| Aug 19 2016 |
12093 |
427.63 |
| Aug 19 2016 |
14613 |
427.63 |
| Aug 12 2016 |
13041 |
435.33 |
| Aug 12 2016 |
17122 |
435.33 |
| Aug 05 2016 |
13012 |
435.33 |
| Aug 05 2016 |
17226 |
435.33 |
| Jul 29 2016 |
13029 |
435.33 |
| Jul 29 2016 |
17353 |
435.33 |
| Jul 22 2016 |
7920 |
384.59 |
| Jul 22 2016 |
10365 |
384.59 |
| Jun 22 2016 |
12024 |
435.88 |
| Jun 22 2016 |
8130 |
384.59 |
| Jun 22 2016 |
14852 |
410.24 |
| Jun 15 2016 |
12194 |
435.88 |
| Jun 15 2016 |
8190 |
384.59 |
| Jun 15 2016 |
15012 |
410.24 |
| Jun 08 2016 |
8279 |
384.59 |
| Jun 08 2016 |
12237 |
435.88 |
| Jun 08 2016 |
15065 |
410.24 |
| Jun 01 2016 |
8325 |
384.59 |
| Jun 01 2016 |
12293 |
435.88 |
| Jun 01 2016 |
15284 |
410.24 |
| May 25 2016 |
8358 |
384.59 |
| May 25 2016 |
12304 |
435.88 |
| May 25 2016 |
15252 |
410.24 |
| May 18 2016 |
8421 |
384.59 |
| May 18 2016 |
12386 |
435.88 |
| May 18 2016 |
15349 |
410.24 |
| May 11 2016 |
12434 |
435.88 |
| May 11 2016 |
8379 |
384.59 |
| May 11 2016 |
15310 |
410.24 |
| May 04 2016 |
8311 |
384.59 |
| May 04 2016 |
12356 |
435.88 |
| May 04 2016 |
15265 |
410.24 |
| Apr 27 2016 |
8526 |
384.59 |
| Apr 27 2016 |
12592 |
435.88 |
| Apr 27 2016 |
15530 |
410.24 |
| Apr 20 2016 |
12541 |
435.88 |
| Apr 20 2016 |
8590 |
384.59 |
| Apr 20 2016 |
15565 |
410.24 |
| Apr 13 2016 |
8521 |
384.59 |
| Apr 13 2016 |
12851 |
435.88 |
| Apr 13 2016 |
15550 |
410.24 |
| Apr 06 2016 |
13151 |
435.88 |
| Apr 06 2016 |
8496 |
384.59 |
| Apr 06 2016 |
15682 |
410.24 |
| Mar 30 2016 |
13000 |
435.88 |
| Mar 30 2016 |
8431 |
384.59 |
| Mar 30 2016 |
15538 |
410.24 |
| Mar 23 2016 |
8439 |
384.59 |
| Mar 23 2016 |
13266 |
435.88 |
| Mar 23 2016 |
15679 |
410.24 |
| Mar 16 2016 |
8325 |
384.59 |
| Mar 16 2016 |
13360 |
435.88 |
| Mar 16 2016 |
15612 |
410.24 |
| Mar 09 2016 |
8331 |
384.59 |
| Mar 09 2016 |
13439 |
435.88 |
| Mar 09 2016 |
15690 |
410.24 |
| Mar 02 2016 |
13276 |
435.88 |
| Mar 02 2016 |
8311 |
384.59 |
| Mar 02 2016 |
15585 |
410.24 |
| Feb 24 2016 |
8277 |
384.59 |
| Feb 24 2016 |
13274 |
435.88 |
| Feb 24 2016 |
15557 |
410.24 |
| Feb 17 2016 |
8312 |
384.59 |
| Feb 17 2016 |
13435 |
435.88 |
| Feb 17 2016 |
15707 |
410.24 |
| Feb 10 2016 |
13383 |
435.88 |
| Feb 10 2016 |
8340 |
384.59 |
| Feb 10 2016 |
15705 |
410.24 |
| Feb 03 2016 |
8355 |
384.59 |
| Feb 03 2016 |
13371 |
435.88 |
| Feb 03 2016 |
15733 |
410.24 |
| Jan 27 2016 |
8354 |
384.59 |
| Jan 27 2016 |
13399 |
435.88 |
| Jan 27 2016 |
15748 |
410.24 |
| Jan 20 2016 |
8377 |
384.59 |
| Jan 20 2016 |
13397 |
435.88 |
| Jan 20 2016 |
15754 |
410.24 |
| Jan 13 2016 |
13409 |
435.88 |
| Jan 13 2016 |
8384 |
384.59 |
| Jan 13 2016 |
15782 |
410.24 |
| Jan 06 2016 |
8398 |
384.59 |
| Jan 06 2016 |
13409 |
435.88 |
| Jan 06 2016 |
15787 |
410.24 |
| Dec 30 2015 |
8399 |
384.59 |
| Dec 30 2015 |
13409 |
435.88 |
| Dec 30 2015 |
15783 |
410.24 |
| Dec 23 2015 |
8399 |
384.59 |
| Dec 23 2015 |
13407 |
435.88 |
| Dec 23 2015 |
15784 |
410.24 |
| Dec 16 2015 |
8399 |
384.59 |
| Dec 16 2015 |
13407 |
435.88 |
| Dec 16 2015 |
15784 |
410.24 |
| Dec 09 2015 |
8408 |
384.59 |
| Dec 09 2015 |
13406 |
435.88 |
| Dec 09 2015 |
15788 |
410.24 |
| Dec 02 2015 |
8409 |
384.59 |
| Dec 02 2015 |
13407 |
435.88 |
| Dec 02 2015 |
15789 |
410.24 |
| Nov 25 2015 |
13407 |
435.88 |
| Nov 25 2015 |
8409 |
384.59 |
| Nov 25 2015 |
15790 |
410.24 |
| Nov 18 2015 |
8409 |
384.59 |
| Nov 18 2015 |
13406 |
435.88 |
| Nov 18 2015 |
15789 |
410.24 |
| Nov 11 2015 |
8409 |
384.59 |
| Nov 11 2015 |
13388 |
435.88 |
| Nov 11 2015 |
15783 |
410.24 |
| Nov 04 2015 |
13388 |
435.88 |
| Nov 04 2015 |
8409 |
384.59 |
| Nov 04 2015 |
15783 |
410.24 |
| Oct 28 2015 |
8400 |
384.59 |
| Oct 28 2015 |
13390 |
435.88 |
| Oct 28 2015 |
15767 |
410.24 |
| Oct 21 2015 |
13342 |
435.88 |
| Oct 21 2015 |
8412 |
384.59 |
| Oct 21 2015 |
15749 |
410.24 |
| Oct 14 2015 |
13341 |
435.88 |
| Oct 14 2015 |
8421 |
384.59 |
| Oct 14 2015 |
15755 |
410.24 |
| Oct 07 2015 |
8407 |
384.59 |
| Oct 07 2015 |
13368 |
435.88 |
| Oct 07 2015 |
15761 |
410.24 |
| Sep 30 2015 |
8410 |
384.59 |
| Sep 30 2015 |
13378 |
435.88 |
| Sep 30 2015 |
15780 |
410.24 |
| Sep 23 2015 |
8417 |
384.59 |
| Sep 23 2015 |
13448 |
435.88 |
| Sep 23 2015 |
15823 |
410.24 |
| Sep 16 2015 |
13328 |
435.88 |
| Sep 16 2015 |
8417 |
384.59 |
| Sep 16 2015 |
15753 |
410.24 |
| Sep 09 2015 |
8443 |
384.59 |
| Sep 09 2015 |
13282 |
435.88 |
| Sep 09 2015 |
15711 |
410.24 |
| Sep 02 2015 |
8380 |
384.59 |
| Sep 02 2015 |
13353 |
435.88 |
| Sep 02 2015 |
15690 |
410.24 |
| Aug 26 2015 |
13496 |
435.88 |
| Aug 26 2015 |
8549 |
384.59 |
| Aug 26 2015 |
15850 |
410.24 |
| Aug 19 2015 |
8550 |
384.59 |
| Aug 19 2015 |
13711 |
435.88 |
| Aug 19 2015 |
16042 |
410.24 |
| Aug 12 2015 |
8615 |
384.59 |
| Aug 12 2015 |
13695 |
435.88 |
| Aug 12 2015 |
16083 |
410.24 |
| Aug 05 2015 |
8608 |
384.59 |
| Aug 05 2015 |
13751 |
435.88 |
| Aug 05 2015 |
16069 |
410.24 |
| Jul 29 2015 |
13760 |
435.88 |
| Jul 29 2015 |
14091 |
436.91 |
| Jul 29 2015 |
20288 |
436.65 |
| Jul 22 2015 |
16698 |
463.07 |
| Jul 22 2015 |
13807 |
435.88 |
| Jul 22 2015 |
23021 |
454 |
| Jul 15 2015 |
12901 |
424.52 |
| Jul 15 2015 |
14084 |
435.88 |
| Jul 15 2015 |
18964 |
426.79 |
| Jul 08 2015 |
12930 |
424.52 |
| Jul 08 2015 |
18714 |
424.52 |
| Jul 01 2015 |
13022 |
424.52 |
| Jul 01 2015 |
5458 |
373.53 |
| Jul 01 2015 |
10057 |
399.4 |
| Jul 01 2015 |
14277 |
393.92 |
| Jun 24 2015 |
5451 |
373.53 |
| Jun 24 2015 |
13059 |
424.52 |
| Jun 24 2015 |
10074 |
399.4 |
| Jun 24 2015 |
14335 |
393.92 |
| Jun 17 2015 |
5465 |
373.53 |
| Jun 17 2015 |
13118 |
424.52 |
| Jun 17 2015 |
10082 |
399.4 |
| Jun 17 2015 |
14407 |
393.92 |
| Jun 10 2015 |
10139 |
399.4 |
| Jun 10 2015 |
5473 |
373.53 |
| Jun 10 2015 |
13149 |
424.52 |
| Jun 10 2015 |
14370 |
393.92 |
| Jun 03 2015 |
13172 |
424.52 |
| Jun 03 2015 |
5450 |
373.53 |
| Jun 03 2015 |
7579 |
373.29 |
| Jun 03 2015 |
12399 |
378.41 |
| May 27 2015 |
5390 |
373.53 |
| May 27 2015 |
13142 |
424.52 |
| May 27 2015 |
7544 |
373.29 |
| May 27 2015 |
12329 |
378.41 |
| May 20 2015 |
7631 |
373.29 |
| May 20 2015 |
5377 |
373.53 |
| May 20 2015 |
13195 |
424.52 |
| May 20 2015 |
12386 |
378.41 |
| May 13 2015 |
13159 |
424.52 |
| May 13 2015 |
5410 |
373.53 |
| May 13 2015 |
7690 |
373.29 |
| May 13 2015 |
12466 |
378.41 |
| May 06 2015 |
5099 |
373.53 |
| May 06 2015 |
7568 |
373.29 |
| May 06 2015 |
12843 |
424.52 |
| May 06 2015 |
12197 |
378.41 |
| Apr 29 2015 |
12987 |
424.52 |
| Apr 29 2015 |
5259 |
373.53 |
| Apr 29 2015 |
7636 |
373.29 |
| Apr 29 2015 |
12346 |
378.41 |
| Apr 22 2015 |
7704 |
373.29 |
| Apr 22 2015 |
13054 |
424.52 |
| Apr 22 2015 |
5332 |
373.53 |
| Apr 22 2015 |
12414 |
378.41 |
| Apr 15 2015 |
5282 |
373.53 |
| Apr 15 2015 |
12980 |
424.52 |
| Apr 15 2015 |
7668 |
373.29 |
| Apr 15 2015 |
12437 |
378.41 |
| Apr 08 2015 |
7655 |
373.29 |
| Apr 08 2015 |
13144 |
424.52 |
| Apr 08 2015 |
5289 |
373.53 |
| Apr 08 2015 |
12488 |
378.41 |
| Apr 01 2015 |
5254 |
373.53 |
| Apr 01 2015 |
13258 |
424.52 |
| Apr 01 2015 |
7751 |
373.29 |
| Apr 01 2015 |
12696 |
378.41 |
| Mar 25 2015 |
13103 |
424.52 |
| Mar 25 2015 |
7450 |
373.29 |
| Mar 25 2015 |
5248 |
373.53 |
| Mar 25 2015 |
12320 |
378.41 |
| Mar 18 2015 |
12907 |
424.52 |
| Mar 18 2015 |
5092 |
373.53 |
| Mar 18 2015 |
7238 |
373.29 |
| Mar 18 2015 |
12138 |
378.41 |
| Mar 11 2015 |
7408 |
373.29 |
| Mar 11 2015 |
13021 |
424.52 |
| Mar 11 2015 |
5257 |
373.53 |
| Mar 11 2015 |
12533 |
378.41 |
| Mar 04 2015 |
5327 |
373.53 |
| Mar 04 2015 |
13203 |
424.52 |
| Mar 04 2015 |
7524 |
373.29 |
| Mar 04 2015 |
12660 |
378.41 |
| Feb 25 2015 |
7570 |
373.29 |
| Feb 25 2015 |
5273 |
373.53 |
| Feb 25 2015 |
13125 |
424.52 |
| Feb 25 2015 |
12672 |
378.41 |
| Feb 18 2015 |
7651 |
373.29 |
| Feb 18 2015 |
5301 |
373.53 |
| Feb 18 2015 |
13183 |
424.52 |
| Feb 18 2015 |
12747 |
378.41 |
| Feb 11 2015 |
7676 |
373.29 |
| Feb 11 2015 |
13212 |
424.52 |
| Feb 11 2015 |
5325 |
373.53 |
| Feb 11 2015 |
12755 |
378.41 |
| Feb 04 2015 |
13207 |
424.52 |
| Feb 04 2015 |
5326 |
373.53 |
| Feb 04 2015 |
7713 |
373.29 |
| Feb 04 2015 |
12762 |
378.41 |
| Jan 28 2015 |
5326 |
373.53 |
| Jan 28 2015 |
13244 |
424.52 |
| Jan 28 2015 |
7704 |
373.29 |
| Jan 28 2015 |
12787 |
378.41 |
| Jan 21 2015 |
5332 |
373.53 |
| Jan 21 2015 |
13229 |
424.52 |
| Jan 21 2015 |
7718 |
373.29 |
| Jan 21 2015 |
12806 |
378.41 |
| Jan 14 2015 |
7728 |
373.29 |
| Jan 14 2015 |
5332 |
373.53 |
| Jan 14 2015 |
13237 |
424.52 |
| Jan 14 2015 |
12836 |
378.41 |
| Jan 07 2015 |
7728 |
373.29 |
| Jan 07 2015 |
13210 |
424.52 |
| Jan 07 2015 |
5332 |
373.53 |
| Jan 07 2015 |
12822 |
378.41 |
| Dec 31 2014 |
13210 |
424.52 |
| Dec 31 2014 |
7728 |
373.29 |
| Dec 31 2014 |
5335 |
373.53 |
| Dec 31 2014 |
12822 |
378.41 |
| Dec 24 2014 |
7728 |
373.29 |
| Dec 24 2014 |
13210 |
424.52 |
| Dec 24 2014 |
5335 |
373.53 |
| Dec 24 2014 |
12822 |
378.41 |
| Dec 17 2014 |
5335 |
373.53 |
| Dec 17 2014 |
13196 |
424.52 |
| Dec 17 2014 |
7728 |
373.29 |
| Dec 17 2014 |
12815 |
378.41 |
| Dec 10 2014 |
5335 |
373.53 |
| Dec 10 2014 |
13196 |
424.52 |
| Dec 10 2014 |
7728 |
373.29 |
| Dec 10 2014 |
12815 |
378.41 |
| Dec 03 2014 |
5336 |
373.53 |
| Dec 03 2014 |
13196 |
424.52 |
| Dec 03 2014 |
7728 |
373.29 |
| Dec 03 2014 |
12815 |
378.41 |
| Nov 26 2014 |
7728 |
373.29 |
| Nov 26 2014 |
13196 |
424.52 |
| Nov 26 2014 |
5336 |
373.53 |
| Nov 26 2014 |
12815 |
378.41 |
| Nov 19 2014 |
5336 |
373.53 |
| Nov 19 2014 |
13196 |
424.52 |
| Nov 19 2014 |
7728 |
373.29 |
| Nov 19 2014 |
12814 |
378.41 |
| Nov 12 2014 |
13196 |
424.52 |
| Nov 12 2014 |
5336 |
373.53 |
| Nov 12 2014 |
7728 |
373.29 |
| Nov 12 2014 |
12814 |
378.41 |
| Nov 05 2014 |
7728 |
373.29 |
| Nov 05 2014 |
5336 |
373.53 |
| Nov 05 2014 |
13196 |
424.52 |
| Nov 05 2014 |
12814 |
378.41 |
| Oct 29 2014 |
7727 |
373.29 |
| Oct 29 2014 |
13196 |
424.52 |
| Oct 29 2014 |
5336 |
373.53 |
| Oct 29 2014 |
12814 |
378.41 |
| Oct 22 2014 |
5330 |
373.53 |
| Oct 22 2014 |
13152 |
424.52 |
| Oct 22 2014 |
7722 |
373.29 |
| Oct 22 2014 |
12834 |
378.41 |
| Oct 15 2014 |
7700 |
373.29 |
| Oct 15 2014 |
13134 |
424.52 |
| Oct 15 2014 |
5327 |
373.53 |
| Oct 15 2014 |
12812 |
378.41 |
| Oct 08 2014 |
7702 |
373.29 |
| Oct 08 2014 |
13115 |
424.52 |
| Oct 08 2014 |
5326 |
373.53 |
| Oct 08 2014 |
12811 |
378.41 |
| Oct 01 2014 |
13139 |
424.52 |
| Oct 01 2014 |
5331 |
373.53 |
| Oct 01 2014 |
7708 |
373.29 |
| Oct 01 2014 |
12824 |
378.41 |
| Sep 24 2014 |
5308 |
373.53 |
| Sep 24 2014 |
13099 |
424.52 |
| Sep 24 2014 |
7739 |
373.29 |
| Sep 24 2014 |
12812 |
378.41 |
| Sep 17 2014 |
7693 |
373.29 |
| Sep 17 2014 |
5287 |
373.53 |
| Sep 17 2014 |
13148 |
424.52 |
| Sep 17 2014 |
12798 |
378.41 |
| Sep 10 2014 |
5286 |
373.53 |
| Sep 10 2014 |
13028 |
424.52 |
| Sep 10 2014 |
7706 |
373.29 |
| Sep 10 2014 |
12819 |
378.41 |
| Sep 03 2014 |
5281 |
373.53 |
| Sep 03 2014 |
13022 |
424.52 |
| Sep 03 2014 |
7721 |
373.29 |
| Sep 03 2014 |
12855 |
378.41 |
| Aug 27 2014 |
9436 |
385.98 |
| Aug 27 2014 |
5181 |
373.53 |
| Aug 27 2014 |
7643 |
373.29 |
| Aug 27 2014 |
12872 |
378.41 |
| Aug 20 2014 |
7634 |
373.29 |
| Aug 20 2014 |
9414 |
385.98 |
| Aug 20 2014 |
5167 |
373.53 |
| Aug 20 2014 |
12881 |
378.41 |
| Aug 13 2014 |
5205 |
373.53 |
| Aug 13 2014 |
9465 |
385.98 |
| Aug 13 2014 |
7616 |
373.29 |
| Aug 13 2014 |
12932 |
378.41 |
| Aug 06 2014 |
5181 |
373.53 |
| Aug 06 2014 |
13130 |
424.08 |
| Aug 06 2014 |
7731 |
373.29 |
| Aug 06 2014 |
12996 |
378.41 |
| Jul 30 2014 |
7749 |
373.29 |
| Jul 30 2014 |
13141 |
424.08 |
| Jul 30 2014 |
5265 |
373.53 |
| Jul 30 2014 |
13088 |
378.41 |
| Jul 23 2014 |
11757 |
410.45 |
| Jul 23 2014 |
4106 |
347.62 |
| Jul 23 2014 |
6277 |
356.99 |
| Jul 23 2014 |
8215 |
337.49 |
| Jul 16 2014 |
11757 |
410.45 |
| Jul 16 2014 |
4196 |
347.62 |
| Jul 16 2014 |
6345 |
356.99 |
| Jul 16 2014 |
8182 |
337.49 |
| Jul 09 2014 |
3133 |
321.7 |
| Jul 09 2014 |
11837 |
410.45 |
| Jul 09 2014 |
6383 |
356.99 |
| Jul 09 2014 |
8685 |
342.66 |
| Jul 02 2014 |
11948 |
410.45 |
| Jul 02 2014 |
3538 |
329.31 |
| Jul 02 2014 |
4292 |
327.41 |
| Jul 02 2014 |
6830 |
322.86 |
| Jun 25 2014 |
3399 |
329.31 |
| Jun 25 2014 |
12084 |
410.45 |
| Jun 25 2014 |
4352 |
327.41 |
| Jun 25 2014 |
6801 |
322.86 |
| Jun 18 2014 |
3399 |
329.31 |
| Jun 18 2014 |
12179 |
410.45 |
| Jun 18 2014 |
3795 |
317.53 |
| Jun 18 2014 |
6859 |
322.86 |
| Jun 11 2014 |
3830 |
317.53 |
| Jun 11 2014 |
3534 |
329.31 |
| Jun 11 2014 |
12196 |
410.45 |
| Jun 11 2014 |
6926 |
322.86 |
| Jun 04 2014 |
3558 |
329.31 |
| Jun 04 2014 |
12412 |
410.45 |
| Jun 04 2014 |
3878 |
317.53 |
| Jun 04 2014 |
6982 |
322.86 |
| May 28 2014 |
12445 |
410.45 |
| May 28 2014 |
3582 |
329.31 |
| May 28 2014 |
3887 |
317.53 |
| May 28 2014 |
7050 |
322.86 |
| May 21 2014 |
3907 |
317.53 |
| May 21 2014 |
12512 |
410.45 |
| May 21 2014 |
3566 |
329.31 |
| May 21 2014 |
7080 |
322.86 |
| May 14 2014 |
3949 |
317.53 |
| May 14 2014 |
12594 |
410.45 |
| May 14 2014 |
3614 |
329.31 |
| May 14 2014 |
7132 |
322.86 |
| May 07 2014 |
12400 |
410.45 |
| May 07 2014 |
3452 |
329.31 |
| May 07 2014 |
3874 |
317.53 |
| May 07 2014 |
7067 |
322.86 |
| Apr 30 2014 |
4091 |
317.53 |
| Apr 30 2014 |
12835 |
410.45 |
| Apr 30 2014 |
3635 |
329.31 |
| Apr 30 2014 |
7323 |
322.86 |
| Apr 23 2014 |
4209 |
317.53 |
| Apr 23 2014 |
12956 |
410.45 |
| Apr 23 2014 |
3751 |
329.31 |
| Apr 23 2014 |
7422 |
322.86 |
| Apr 16 2014 |
3735 |
329.31 |
| Apr 16 2014 |
12877 |
410.45 |
| Apr 16 2014 |
4203 |
317.53 |
| Apr 16 2014 |
7404 |
322.86 |
| Apr 09 2014 |
13024 |
410.45 |
| Apr 09 2014 |
3749 |
329.31 |
| Apr 09 2014 |
4361 |
317.53 |
| Apr 09 2014 |
7528 |
322.86 |
| Apr 02 2014 |
4411 |
317.53 |
| Apr 02 2014 |
10953 |
388.63 |
| Apr 02 2014 |
3659 |
329.31 |
| Apr 02 2014 |
7374 |
322.86 |
| Mar 26 2014 |
3654 |
329.31 |
| Mar 26 2014 |
11194 |
388.63 |
| Mar 26 2014 |
4022 |
311.85 |
| Mar 26 2014 |
6793 |
315.57 |
| Mar 19 2014 |
3748 |
329.31 |
| Mar 19 2014 |
11262 |
388.63 |
| Mar 19 2014 |
4037 |
311.85 |
| Mar 19 2014 |
6872 |
315.57 |
| Mar 12 2014 |
11282 |
388.63 |
| Mar 12 2014 |
3769 |
329.31 |
| Mar 12 2014 |
4057 |
311.85 |
| Mar 12 2014 |
6905 |
315.57 |
| Mar 05 2014 |
4037 |
311.85 |
| Mar 05 2014 |
11300 |
388.63 |
| Mar 05 2014 |
3732 |
329.31 |
| Mar 05 2014 |
6911 |
315.57 |
| Feb 26 2014 |
11316 |
388.63 |
| Feb 26 2014 |
3755 |
329.31 |
| Feb 26 2014 |
4051 |
311.85 |
| Feb 26 2014 |
6935 |
315.57 |
| Feb 19 2014 |
3763 |
329.31 |
| Feb 19 2014 |
11341 |
388.63 |
| Feb 19 2014 |
4110 |
311.85 |
| Feb 19 2014 |
6975 |
315.57 |
| Feb 12 2014 |
4130 |
312.45 |
| Feb 12 2014 |
11351 |
388.63 |
| Feb 12 2014 |
3481 |
321.7 |
| Feb 12 2014 |
7604 |
322.44 |
| Feb 05 2014 |
3479 |
321.7 |
| Feb 05 2014 |
11440 |
388.63 |
| Feb 05 2014 |
4173 |
312.45 |
| Feb 05 2014 |
7665 |
322.44 |
| Jan 29 2014 |
11511 |
388.63 |
| Jan 29 2014 |
3479 |
321.7 |
| Jan 29 2014 |
4163 |
312.45 |
| Jan 29 2014 |
7700 |
322.44 |
| Jan 22 2014 |
3474 |
321.7 |
| Jan 22 2014 |
10834 |
381.68 |
| Jan 22 2014 |
4158 |
312.45 |
| Jan 22 2014 |
7701 |
322.44 |
| Jan 15 2014 |
3474 |
321.7 |
| Jan 15 2014 |
10871 |
381.68 |
| Jan 15 2014 |
4162 |
312.45 |
| Jan 15 2014 |
7720 |
322.44 |
| Jan 08 2014 |
10887 |
381.68 |
| Jan 08 2014 |
3474 |
321.7 |
| Jan 08 2014 |
4162 |
312.45 |
| Jan 08 2014 |
7724 |
322.44 |
| Jan 01 2014 |
10886 |
381.68 |
| Jan 01 2014 |
3474 |
321.7 |
| Jan 01 2014 |
4162 |
312.45 |
| Jan 01 2014 |
7726 |
322.44 |
| Dec 25 2013 |
4162 |
312.45 |
| Dec 25 2013 |
3475 |
321.7 |
| Dec 25 2013 |
10886 |
381.68 |
| Dec 25 2013 |
7724 |
322.44 |
| Dec 18 2013 |
3475 |
321.7 |
| Dec 18 2013 |
10886 |
381.68 |
| Dec 18 2013 |
4162 |
312.45 |
| Dec 18 2013 |
7724 |
322.44 |
| Dec 11 2013 |
3475 |
321.7 |
| Dec 11 2013 |
10886 |
381.68 |
| Dec 11 2013 |
4162 |
312.45 |
| Dec 11 2013 |
7724 |
322.44 |
| Dec 04 2013 |
4163 |
312.45 |
| Dec 04 2013 |
10886 |
381.68 |
| Dec 04 2013 |
3475 |
321.7 |
| Dec 04 2013 |
7725 |
322.44 |
| Nov 27 2013 |
4163 |
312.45 |
| Nov 27 2013 |
10886 |
381.68 |
| Nov 27 2013 |
3475 |
321.7 |
| Nov 27 2013 |
7725 |
322.44 |
| Nov 20 2013 |
10886 |
381.68 |
| Nov 20 2013 |
3475 |
321.7 |
| Nov 20 2013 |
4163 |
312.45 |
| Nov 20 2013 |
7726 |
322.44 |
| Nov 13 2013 |
4163 |
312.45 |
| Nov 13 2013 |
10886 |
381.68 |
| Nov 13 2013 |
3475 |
321.7 |
| Nov 13 2013 |
7726 |
322.44 |
| Nov 06 2013 |
4163 |
312.45 |
| Nov 06 2013 |
3475 |
321.7 |
| Nov 06 2013 |
10886 |
381.68 |
| Nov 06 2013 |
7726 |
322.44 |
| Oct 30 2013 |
3475 |
321.7 |
| Oct 30 2013 |
10885 |
381.68 |
| Oct 30 2013 |
4163 |
312.45 |
| Oct 30 2013 |
7726 |
322.44 |
| Oct 23 2013 |
10886 |
381.68 |
| Oct 23 2013 |
3475 |
321.7 |
| Oct 23 2013 |
4161 |
312.45 |
| Oct 23 2013 |
7726 |
322.44 |
| Oct 16 2013 |
4178 |
312.45 |
| Oct 16 2013 |
10868 |
381.68 |
| Oct 16 2013 |
3464 |
321.7 |
| Oct 16 2013 |
7720 |
322.44 |
| Oct 09 2013 |
3457 |
321.7 |
| Oct 09 2013 |
10868 |
381.68 |
| Oct 09 2013 |
4169 |
312.45 |
| Oct 09 2013 |
7716 |
322.44 |
| Oct 02 2013 |
10854 |
381.68 |
| Oct 02 2013 |
3471 |
321.7 |
| Oct 02 2013 |
4176 |
312.45 |
| Oct 02 2013 |
7722 |
322.44 |
| Sep 25 2013 |
5477 |
318.7 |
| Sep 25 2013 |
3459 |
321.7 |
| Sep 25 2013 |
4166 |
312.45 |
| Sep 25 2013 |
5812 |
301.98 |
| Sep 18 2013 |
4137 |
312.45 |
| Sep 18 2013 |
5472 |
318.7 |
| Sep 18 2013 |
3450 |
321.7 |
| Sep 18 2013 |
5781 |
301.98 |
| Sep 11 2013 |
3393 |
321.7 |
| Sep 11 2013 |
5475 |
318.7 |
| Sep 11 2013 |
4158 |
312.45 |
| Sep 11 2013 |
5772 |
301.98 |
| Sep 04 2013 |
4116 |
298.98 |
| Sep 04 2013 |
3408 |
321.7 |
| Sep 04 2013 |
4166 |
312.45 |
| Sep 04 2013 |
5749 |
301.42 |
| Aug 28 2013 |
4172 |
312.45 |
| Aug 28 2013 |
3527 |
321.7 |
| Aug 28 2013 |
4157 |
298.98 |
| Aug 28 2013 |
5781 |
301.42 |
| Aug 21 2013 |
3518 |
321.7 |
| Aug 21 2013 |
4205 |
298.98 |
| Aug 21 2013 |
4191 |
312.45 |
| Aug 21 2013 |
5833 |
301.42 |
| Aug 14 2013 |
4243 |
298.98 |
| Aug 14 2013 |
3152 |
321.7 |
| Aug 14 2013 |
4199 |
312.45 |
| Aug 14 2013 |
5047 |
294.96 |
| Aug 07 2013 |
4631 |
303.86 |
| Aug 07 2013 |
3543 |
300.49 |
| Aug 07 2013 |
5107 |
294.96 |
| Jul 31 2013 |
4674 |
303.86 |
| Jul 31 2013 |
3626 |
300.49 |
| Jul 31 2013 |
5157 |
294.96 |
| Jul 24 2013 |
4710 |
303.86 |
| Jul 24 2013 |
3622 |
300.49 |
| Jul 24 2013 |
5181 |
294.96 |
| Jul 17 2013 |
3797 |
288.68 |
| Jul 17 2013 |
3652 |
300.49 |
| Jul 17 2013 |
4474 |
285 |
| Jul 10 2013 |
3684 |
300.49 |
| Jul 10 2013 |
3847 |
288.68 |
| Jul 10 2013 |
4533 |
285 |
| Jul 03 2013 |
3904 |
288.68 |
| Jul 03 2013 |
3694 |
300.49 |
| Jul 03 2013 |
4507 |
285 |
| Jun 26 2013 |
4060 |
288.68 |
| Jun 26 2013 |
3705 |
300.49 |
| Jun 26 2013 |
4594 |
285 |
| Jun 19 2013 |
3761 |
300.49 |
| Jun 19 2013 |
5523 |
382.45 |
| Jun 19 2013 |
4144 |
288.68 |
| Jun 19 2013 |
4679 |
285 |
| Jun 12 2013 |
3817 |
300.49 |
| Jun 12 2013 |
4172 |
288.68 |
| Jun 12 2013 |
5722 |
382.45 |
| Jun 12 2013 |
4785 |
285 |
| Jun 05 2013 |
5478 |
382.45 |
| Jun 05 2013 |
4117 |
288.68 |
| Jun 05 2013 |
3781 |
300.49 |
| Jun 05 2013 |
4783 |
285 |
| May 29 2013 |
3704 |
300.49 |
| May 29 2013 |
4156 |
288.68 |
| May 29 2013 |
5452 |
382.45 |
| May 29 2013 |
4783 |
285 |
| May 22 2013 |
3833 |
300.49 |
| May 22 2013 |
5486 |
382.45 |
| May 22 2013 |
4247 |
288.68 |
| May 22 2013 |
4914 |
285 |
| May 15 2013 |
4304 |
288.68 |
| May 15 2013 |
5426 |
382.45 |
| May 15 2013 |
3862 |
300.49 |
| May 15 2013 |
4975 |
285 |
| May 08 2013 |
4295 |
288.68 |
| May 08 2013 |
5206 |
382.45 |
| May 08 2013 |
3880 |
300.49 |
| May 08 2013 |
4932 |
285 |
| May 01 2013 |
4021 |
300.49 |
| May 01 2013 |
4396 |
288.68 |
| May 01 2013 |
5320 |
382.45 |
| May 01 2013 |
5012 |
285 |
| Apr 24 2013 |
4400 |
288.68 |
| Apr 24 2013 |
5274 |
382.45 |
| Apr 24 2013 |
3961 |
300.49 |
| Apr 24 2013 |
5014 |
285 |
| Apr 17 2013 |
5402 |
382.45 |
| Apr 17 2013 |
4476 |
288.68 |
| Apr 17 2013 |
4022 |
300.49 |
| Apr 17 2013 |
5061 |
285 |
| Apr 10 2013 |
4453 |
288.68 |
| Apr 10 2013 |
5371 |
382.45 |
| Apr 10 2013 |
4077 |
300.49 |
| Apr 10 2013 |
5145 |
285 |
| Apr 03 2013 |
5329 |
382.45 |
| Apr 03 2013 |
4451 |
288.68 |
| Apr 03 2013 |
5448 |
288.68 |
| Mar 27 2013 |
5423 |
382.45 |
| Mar 27 2013 |
4507 |
288.68 |
| Mar 27 2013 |
6929 |
343.35 |
| Mar 27 2013 |
5524 |
288.68 |
| Mar 20 2013 |
5078 |
382.45 |
| Mar 20 2013 |
4472 |
288.68 |
| Mar 20 2013 |
6905 |
343.35 |
| Mar 20 2013 |
5543 |
288.68 |
| Mar 13 2013 |
3904 |
382.45 |
| Mar 13 2013 |
5574 |
288.68 |
| Oct 19 2012 |
3984 |
294.49 |
| Oct 19 2012 |
4831 |
382.45 |
| Oct 19 2012 |
6458 |
343.35 |
| Oct 19 2012 |
5344 |
298.57 |
| Sep 23 2012 |
6432 |
343.35 |
| Sep 23 2012 |
4772 |
382.45 |
| Sep 23 2012 |
4643 |
306.76 |
| Sep 23 2012 |
5692 |
303.57 |
| Aug 31 2012 |
4498 |
382.45 |
| Aug 31 2012 |
4722 |
309.91 |
| Aug 31 2012 |
6227 |
343.35 |
| Aug 31 2012 |
5622 |
303.56 |
| Aug 24 2012 |
6181 |
343.35 |
| Aug 24 2012 |
4445 |
382.45 |
| Aug 24 2012 |
4681 |
309.91 |
| Aug 24 2012 |
5593 |
303.56 |
| Aug 10 2012 |
4264 |
382.45 |
| Aug 10 2012 |
6064 |
343.35 |
| Aug 10 2012 |
5130 |
297.9 |
| Aug 03 2012 |
5960 |
343.35 |
| Aug 03 2012 |
4118 |
382.45 |
| Aug 03 2012 |
5100 |
297.9 |
| Jul 27 2012 |
5918 |
343.35 |
| Jul 27 2012 |
3890 |
382.45 |
| Jul 27 2012 |
5067 |
297.9 |
| Jul 06 2012 |
3664 |
382.45 |
| Jul 06 2012 |
5763 |
343.35 |
| Jul 06 2012 |
5000 |
297.9 |
| Jun 22 2012 |
3807 |
382.45 |
| Jun 22 2012 |
5706 |
343.35 |
| Jun 22 2012 |
4821 |
297.9 |
| Jun 15 2012 |
5632 |
343.35 |
| Jun 15 2012 |
3518 |
269.71 |
| Jun 08 2012 |
5547 |
343.35 |
| Jun 08 2012 |
3517 |
269.71 |
| Jun 01 2012 |
5608 |
343.35 |
| Jun 01 2012 |
3519 |
269.71 |
| May 25 2012 |
5216 |
343.35 |
| May 25 2012 |
3342 |
269.71 |
| May 18 2012 |
5282 |
343.35 |
| May 18 2012 |
3437 |
269.71 |
| May 11 2012 |
5226 |
343.35 |
| May 11 2012 |
3479 |
269.71 |
| May 04 2012 |
4873 |
343.35 |
| May 04 2012 |
3441 |
269.71 |
| Apr 27 2012 |
2545 |
290.79 |
| Apr 27 2012 |
4389 |
343.35 |
| Apr 27 2012 |
3639 |
274.98 |
| Apr 13 2012 |
3507 |
343.35 |
| Apr 13 2012 |
2277 |
290.79 |
| Apr 13 2012 |
3415 |
274.98 |
| Apr 06 2012 |
2185 |
290.79 |
| Apr 06 2012 |
2515 |
252.19 |
| Mar 27 2012 |
2160 |
290.79 |
| Mar 27 2012 |
2523 |
252.19 |
| Sep 23 2011 |
1752 |
254.08 |
| Sep 23 2011 |
2306 |
254.08 |
| Sep 16 2011 |
1753 |
254.08 |
| Sep 16 2011 |
2313 |
254.08 |
| Sep 10 2011 |
1708 |
254.08 |
| Sep 10 2011 |
2289 |
254.08 |
| Sep 02 2011 |
1709 |
254.08 |
| Sep 02 2011 |
2271 |
254.08 |
| Aug 26 2011 |
1706 |
254.08 |
| Aug 26 2011 |
2269 |
254.08 |
| Aug 19 2011 |
1642 |
254.08 |
| Aug 19 2011 |
2020 |
254.08 |
| Aug 12 2011 |
1611 |
254.08 |
| Aug 12 2011 |
2006 |
254.08 |
| Aug 05 2011 |
1610 |
254.08 |
| Aug 05 2011 |
2009 |
254.08 |
| Jul 29 2011 |
1606 |
254.08 |
| Jul 29 2011 |
2001 |
254.08 |
| Jul 22 2011 |
1480 |
254.08 |
| Jul 22 2011 |
1887 |
254.08 |
| Jul 15 2011 |
1402 |
254.08 |
| Jul 15 2011 |
1799 |
254.08 |
| Jul 08 2011 |
1395 |
254.08 |
| Jul 08 2011 |
1782 |
254.08 |
| Jul 01 2011 |
696 |
235.73 |
| Jul 01 2011 |
1051 |
235.73 |
| Jun 17 2011 |
670 |
235.73 |
| Jun 17 2011 |
1066 |
235.73 |
| Jun 10 2011 |
776 |
235.73 |
| Jun 10 2011 |
1123 |
235.73 |
