| Apr 25 2024 |
3098 |
392.58 |
| Apr 25 2024 |
5754 |
392.58 |
| Apr 24 2024 |
3076 |
392.58 |
| Apr 24 2024 |
5751 |
392.58 |
| Apr 17 2024 |
3052 |
392.58 |
| Apr 17 2024 |
5752 |
392.58 |
| Apr 10 2024 |
3051 |
392.58 |
| Apr 10 2024 |
5757 |
392.58 |
| Apr 03 2024 |
3029 |
392.58 |
| Apr 03 2024 |
5687 |
392.58 |
| Mar 27 2024 |
3016 |
392.58 |
| Mar 27 2024 |
5774 |
392.58 |
| Mar 21 2024 |
3003 |
392.58 |
| Mar 21 2024 |
5726 |
392.58 |
| Mar 14 2024 |
2990 |
392.58 |
| Mar 14 2024 |
5773 |
392.58 |
| Mar 07 2024 |
3002 |
392.58 |
| Mar 07 2024 |
5787 |
392.58 |
| Feb 29 2024 |
2995 |
392.58 |
| Feb 29 2024 |
5772 |
392.58 |
| Feb 22 2024 |
2990 |
392.58 |
| Feb 22 2024 |
5783 |
392.58 |
| Feb 15 2024 |
2984 |
392.58 |
| Feb 15 2024 |
5725 |
392.58 |
| Feb 08 2024 |
2970 |
392.58 |
| Feb 08 2024 |
5749 |
392.58 |
| Feb 01 2024 |
2970 |
392.58 |
| Feb 01 2024 |
5708 |
392.58 |
| Jan 25 2024 |
2953 |
392.58 |
| Jan 25 2024 |
5642 |
392.58 |
| Jan 18 2024 |
2946 |
392.58 |
| Jan 18 2024 |
5647 |
392.58 |
| Jan 11 2024 |
2938 |
392.58 |
| Jan 11 2024 |
5637 |
392.58 |
| Jan 04 2024 |
2940 |
392.58 |
| Jan 04 2024 |
5524 |
392.58 |
| Dec 28 2023 |
2939 |
392.58 |
| Dec 28 2023 |
5510 |
392.58 |
| Dec 21 2023 |
2939 |
392.58 |
| Dec 21 2023 |
5510 |
392.58 |
| Dec 14 2023 |
2940 |
392.58 |
| Dec 14 2023 |
5484 |
392.58 |
| Dec 07 2023 |
2941 |
392.58 |
| Dec 07 2023 |
5484 |
392.58 |
| Nov 30 2023 |
2944 |
392.58 |
| Nov 30 2023 |
5487 |
392.58 |
| Nov 23 2023 |
2944 |
392.58 |
| Nov 23 2023 |
5472 |
392.58 |
| Nov 16 2023 |
2924 |
392.58 |
| Nov 16 2023 |
5427 |
392.58 |
| Nov 09 2023 |
2916 |
392.58 |
| Nov 09 2023 |
5387 |
392.58 |
| Nov 02 2023 |
2916 |
392.58 |
| Nov 02 2023 |
5385 |
392.58 |
| Oct 26 2023 |
2899 |
392.58 |
| Oct 26 2023 |
5360 |
392.58 |
| Oct 19 2023 |
2887 |
392.58 |
| Oct 19 2023 |
5325 |
392.58 |
| Oct 12 2023 |
2886 |
392.58 |
| Oct 12 2023 |
5291 |
392.58 |
| Oct 05 2023 |
2890 |
392.58 |
| Oct 05 2023 |
5096 |
392.58 |
| Sep 28 2023 |
2887 |
392.58 |
| Sep 28 2023 |
5072 |
392.58 |
| Sep 21 2023 |
2805 |
392.58 |
| Sep 21 2023 |
5000 |
392.58 |
| Sep 14 2023 |
2820 |
392.58 |
| Sep 14 2023 |
5079 |
392.58 |
| Sep 07 2023 |
2891 |
392.58 |
| Sep 07 2023 |
5162 |
392.58 |
| Aug 31 2023 |
2856 |
392.58 |
| Aug 31 2023 |
5147 |
392.58 |
| Aug 24 2023 |
2858 |
392.58 |
| Aug 24 2023 |
5054 |
392.58 |
| Aug 17 2023 |
2941 |
392.58 |
| Aug 17 2023 |
5108 |
392.58 |
| Aug 10 2023 |
3003 |
392.58 |
| Aug 10 2023 |
5134 |
392.58 |
| Aug 03 2023 |
2988 |
392.58 |
| Aug 03 2023 |
5928 |
352.33 |
| Jul 27 2023 |
3019 |
392.58 |
| Jul 27 2023 |
5926 |
352.33 |
| Jul 20 2023 |
3081 |
392.58 |
| Jul 20 2023 |
5898 |
352.33 |
| Jul 13 2023 |
2172 |
361.57 |
| Jul 13 2023 |
1186 |
296.58 |
| Jul 06 2023 |
2650 |
378.06 |
| Jul 06 2023 |
4641 |
329.23 |
| Jun 29 2023 |
2678 |
378.06 |
| Jun 29 2023 |
4636 |
329.23 |
| Jun 22 2023 |
5495 |
381.51 |
| Jun 22 2023 |
5854 |
351.52 |
| Jun 15 2023 |
5531 |
381.51 |
| Jun 15 2023 |
5863 |
351.52 |
| Jun 08 2023 |
5552 |
381.51 |
| Jun 08 2023 |
5895 |
351.52 |
| Jun 01 2023 |
5450 |
381.51 |
| Jun 01 2023 |
5882 |
351.52 |
| May 25 2023 |
5408 |
381.51 |
| May 25 2023 |
5846 |
351.52 |
| May 18 2023 |
3036 |
388.15 |
| May 18 2023 |
5684 |
349.01 |
| May 11 2023 |
2995 |
388.15 |
| May 11 2023 |
5631 |
349.01 |
| May 04 2023 |
2937 |
388.15 |
| May 04 2023 |
5509 |
349.01 |
| Apr 27 2023 |
2947 |
388.15 |
| Apr 27 2023 |
5464 |
349.01 |
| Apr 20 2023 |
2949 |
388.15 |
| Apr 20 2023 |
5418 |
349.01 |
| Apr 13 2023 |
2937 |
388.15 |
| Apr 13 2023 |
5406 |
349.01 |
| Apr 06 2023 |
2960 |
388.15 |
| Apr 06 2023 |
5396 |
349.01 |
| Mar 30 2023 |
2944 |
388.15 |
| Mar 30 2023 |
5383 |
349.01 |
| Mar 23 2023 |
2955 |
388.15 |
| Mar 23 2023 |
5354 |
349.01 |
| Mar 16 2023 |
2926 |
388.15 |
| Mar 16 2023 |
5312 |
349.01 |
| Mar 09 2023 |
2926 |
388.15 |
| Mar 09 2023 |
5275 |
349.01 |
| Mar 02 2023 |
2899 |
388.15 |
| Mar 02 2023 |
5240 |
349.01 |
| Feb 23 2023 |
2897 |
388.15 |
| Feb 23 2023 |
5235 |
349.01 |
| Feb 16 2023 |
2900 |
388.15 |
| Feb 16 2023 |
5181 |
349.01 |
| Feb 09 2023 |
2900 |
388.15 |
| Feb 09 2023 |
5173 |
349.01 |
| Feb 02 2023 |
2883 |
388.15 |
| Feb 02 2023 |
5151 |
349.01 |
| Jan 26 2023 |
2873 |
388.15 |
| Jan 26 2023 |
5143 |
349.01 |
| Jan 19 2023 |
2869 |
388.15 |
| Jan 19 2023 |
5138 |
349.01 |
| Jan 12 2023 |
2863 |
388.15 |
| Jan 12 2023 |
5134 |
349.01 |
| Jan 05 2023 |
2863 |
388.15 |
| Jan 05 2023 |
5134 |
349.01 |
| Dec 29 2022 |
2864 |
388.15 |
| Dec 29 2022 |
5134 |
349.01 |
| Dec 22 2022 |
2864 |
388.15 |
| Dec 22 2022 |
5134 |
349.01 |
| Dec 15 2022 |
2864 |
388.15 |
| Dec 15 2022 |
5139 |
349.01 |
| Dec 08 2022 |
2865 |
388.15 |
| Dec 08 2022 |
5134 |
349.01 |
| Dec 01 2022 |
2865 |
388.15 |
| Dec 01 2022 |
5134 |
349.01 |
| Nov 24 2022 |
2865 |
388.15 |
| Nov 24 2022 |
5134 |
349.01 |
| Nov 17 2022 |
2861 |
388.15 |
| Nov 17 2022 |
5134 |
349.01 |
| Nov 10 2022 |
2862 |
388.15 |
| Nov 10 2022 |
5135 |
349.01 |
| Nov 03 2022 |
2864 |
388.15 |
| Nov 03 2022 |
5126 |
349.01 |
| Oct 27 2022 |
2861 |
388.15 |
| Oct 27 2022 |
5123 |
349.01 |
| Oct 20 2022 |
2862 |
388.15 |
| Oct 20 2022 |
5126 |
349.01 |
| Oct 13 2022 |
2862 |
388.15 |
| Oct 13 2022 |
5123 |
349.01 |
| Oct 06 2022 |
2865 |
388.15 |
| Oct 06 2022 |
5125 |
349.01 |
| Sep 29 2022 |
2861 |
388.15 |
| Sep 29 2022 |
5124 |
349.01 |
| Sep 22 2022 |
2855 |
388.15 |
| Sep 22 2022 |
5120 |
349.01 |
| Sep 15 2022 |
2850 |
388.15 |
| Sep 15 2022 |
5116 |
349.01 |
| Sep 08 2022 |
2839 |
388.15 |
| Sep 08 2022 |
5100 |
349.01 |
| Sep 01 2022 |
2800 |
388.15 |
| Sep 01 2022 |
5032 |
349.01 |
| Aug 25 2022 |
2778 |
388.15 |
| Aug 25 2022 |
4969 |
349.01 |
| Aug 18 2022 |
2790 |
388.15 |
| Aug 18 2022 |
4939 |
349.01 |
| Aug 11 2022 |
2790 |
388.15 |
| Aug 11 2022 |
4912 |
349.01 |
| Aug 04 2022 |
2781 |
388.15 |
| Aug 04 2022 |
4890 |
349.01 |
| Jul 28 2022 |
2739 |
388.15 |
| Jul 28 2022 |
4832 |
349.01 |
| Jul 21 2022 |
2730 |
388.15 |
| Jul 21 2022 |
4777 |
349.01 |
| Jul 14 2022 |
2718 |
388.15 |
| Jul 14 2022 |
4770 |
349.01 |
| Jul 07 2022 |
2713 |
388.15 |
| Jul 07 2022 |
4726 |
349.01 |
| Jun 30 2022 |
2722 |
388.15 |
| Jun 30 2022 |
4709 |
349.01 |
| Jun 23 2022 |
2722 |
388.15 |
| Jun 23 2022 |
4699 |
349.01 |
| Jun 16 2022 |
2723 |
388.15 |
| Jun 16 2022 |
4581 |
349.01 |
| Jun 09 2022 |
2712 |
388.15 |
| Jun 09 2022 |
4504 |
349.01 |
| Jun 02 2022 |
2701 |
388.15 |
| Jun 02 2022 |
4393 |
349.01 |
| May 26 2022 |
2680 |
388.15 |
| May 26 2022 |
4284 |
349.01 |
| May 19 2022 |
2629 |
388.15 |
| May 19 2022 |
4181 |
349.01 |
| May 12 2022 |
2624 |
388.15 |
| May 12 2022 |
4139 |
349.01 |
| May 05 2022 |
2596 |
388.15 |
| May 05 2022 |
4015 |
349.01 |
| Apr 28 2022 |
2595 |
388.15 |
| Apr 28 2022 |
3925 |
349.01 |
| Apr 21 2022 |
2496 |
388.15 |
| Apr 21 2022 |
3792 |
349.01 |
| Apr 14 2022 |
2480 |
388.15 |
| Apr 14 2022 |
3727 |
349.01 |
| Apr 07 2022 |
2476 |
388.15 |
| Apr 07 2022 |
3676 |
349.01 |
| Mar 31 2022 |
2479 |
388.15 |
| Mar 31 2022 |
3665 |
349.01 |
| Mar 24 2022 |
2457 |
388.15 |
| Mar 24 2022 |
3575 |
349.01 |
| Mar 17 2022 |
2444 |
388.15 |
| Mar 17 2022 |
3553 |
349.01 |
| Mar 10 2022 |
2429 |
388.15 |
| Mar 10 2022 |
3505 |
349.01 |
| Mar 03 2022 |
2413 |
388.15 |
| Mar 03 2022 |
3502 |
349.01 |
| Feb 24 2022 |
2382 |
388.15 |
| Feb 24 2022 |
3414 |
349.01 |
| Feb 17 2022 |
2341 |
388.15 |
| Feb 17 2022 |
3192 |
349.01 |
| Feb 10 2022 |
2336 |
388.15 |
| Feb 10 2022 |
3233 |
349.01 |
| Feb 03 2022 |
2311 |
388.15 |
| Feb 03 2022 |
3246 |
349.01 |
| Jan 27 2022 |
2296 |
388.15 |
| Jan 27 2022 |
3248 |
349.01 |
| Jan 20 2022 |
2289 |
388.15 |
| Jan 20 2022 |
3252 |
349.01 |
| Jan 13 2022 |
2274 |
388.15 |
| Jan 13 2022 |
3256 |
349.01 |
| Jan 06 2022 |
2275 |
388.15 |
| Jan 06 2022 |
3256 |
349.01 |
| Dec 30 2021 |
2279 |
388.15 |
| Dec 30 2021 |
3255 |
349.01 |
| Dec 23 2021 |
2279 |
388.15 |
| Dec 23 2021 |
3255 |
349.01 |
| Dec 16 2021 |
2279 |
388.15 |
| Dec 16 2021 |
3255 |
349.01 |
| Dec 09 2021 |
2279 |
388.15 |
| Dec 09 2021 |
3255 |
349.01 |
| Dec 02 2021 |
2279 |
388.15 |
| Dec 02 2021 |
3256 |
349.01 |
| Nov 25 2021 |
2279 |
388.15 |
| Nov 25 2021 |
3256 |
349.01 |
| Nov 18 2021 |
2280 |
388.15 |
| Nov 18 2021 |
3256 |
349.01 |
| Nov 11 2021 |
2280 |
388.15 |
| Nov 11 2021 |
3256 |
349.01 |
| Nov 04 2021 |
2280 |
388.15 |
| Nov 04 2021 |
3266 |
349.01 |
| Oct 28 2021 |
2281 |
388.15 |
| Oct 28 2021 |
3265 |
349.01 |
| Oct 21 2021 |
2281 |
388.15 |
| Oct 21 2021 |
3266 |
349.01 |
| Oct 14 2021 |
2281 |
388.15 |
| Oct 14 2021 |
3271 |
349.01 |
| Oct 07 2021 |
2278 |
388.15 |
| Oct 07 2021 |
3271 |
349.01 |
| Sep 30 2021 |
2236 |
388.15 |
| Sep 30 2021 |
3228 |
349.01 |
| Sep 23 2021 |
2185 |
388.15 |
| Sep 23 2021 |
3153 |
349.01 |
| Sep 16 2021 |
2168 |
388.15 |
| Sep 16 2021 |
2577 |
388.15 |
| Sep 09 2021 |
2136 |
388.15 |
| Sep 09 2021 |
2559 |
388.15 |
| Sep 02 2021 |
2088 |
388.15 |
| Sep 02 2021 |
2591 |
388.15 |
| Aug 26 2021 |
2058 |
388.15 |
| Aug 26 2021 |
2490 |
388.15 |
| Aug 19 2021 |
2042 |
388.15 |
| Aug 19 2021 |
2511 |
388.15 |
| Aug 12 2021 |
2011 |
388.15 |
| Aug 12 2021 |
2507 |
388.15 |
| Aug 05 2021 |
1994 |
388.15 |
| Aug 05 2021 |
2467 |
388.15 |
| Jul 29 2021 |
1936 |
388.15 |
| Jul 29 2021 |
2461 |
388.15 |
| Jul 22 2021 |
1844 |
388.15 |
| Jul 22 2021 |
2280 |
388.15 |
| Jul 15 2021 |
1730 |
388.15 |
| Jul 15 2021 |
2235 |
388.15 |
| Jul 08 2021 |
1571 |
384.95 |
| Jul 08 2021 |
2026 |
384.95 |
| Jul 01 2021 |
1532 |
384.95 |
| Jul 01 2021 |
1992 |
384.95 |
| Apr 10 2020 |
8412 |
447.8 |
| Apr 10 2020 |
12008 |
447.8 |
| Apr 03 2020 |
8612 |
447.8 |
| Apr 03 2020 |
12350 |
447.8 |
| Mar 27 2020 |
8780 |
447.8 |
| Mar 27 2020 |
12675 |
447.8 |
| Mar 20 2020 |
8923 |
447.8 |
| Mar 20 2020 |
12858 |
447.8 |
| Mar 13 2020 |
8975 |
447.8 |
| Mar 13 2020 |
13017 |
447.8 |
| Mar 06 2020 |
8873 |
446.07 |
| Mar 06 2020 |
12895 |
446.07 |
| Feb 28 2020 |
8857 |
446.07 |
| Feb 28 2020 |
12926 |
446.07 |
| Feb 21 2020 |
6730 |
425.07 |
| Feb 21 2020 |
9997 |
425.07 |
| Feb 14 2020 |
6753 |
425.07 |
| Feb 14 2020 |
10020 |
425.07 |
| Feb 07 2020 |
7738 |
435.96 |
| Feb 07 2020 |
11391 |
435.96 |
| Jan 31 2020 |
7750 |
435.96 |
| Jan 31 2020 |
11418 |
435.96 |
| Jan 24 2020 |
6821 |
426.05 |
| Jan 24 2020 |
10115 |
426.05 |
| Jan 17 2020 |
6773 |
426.05 |
| Jan 17 2020 |
10065 |
426.05 |
| Jan 10 2020 |
6770 |
426.05 |
| Jan 10 2020 |
10067 |
426.05 |
| Jan 03 2020 |
6774 |
426.05 |
| Jan 03 2020 |
10072 |
426.05 |
| Dec 27 2019 |
6772 |
426.05 |
| Dec 27 2019 |
10071 |
426.05 |
| Dec 20 2019 |
6772 |
426.05 |
| Dec 20 2019 |
10071 |
426.05 |
| Dec 13 2019 |
6771 |
426.05 |
| Dec 13 2019 |
10073 |
426.05 |
| Dec 06 2019 |
6758 |
426.05 |
| Dec 06 2019 |
10064 |
426.05 |
| Nov 29 2019 |
6740 |
426.05 |
| Nov 29 2019 |
10066 |
426.05 |
| Nov 22 2019 |
6740 |
426.05 |
| Nov 22 2019 |
10066 |
426.05 |
| Nov 15 2019 |
6741 |
426.05 |
| Nov 15 2019 |
10071 |
426.05 |
| Nov 08 2019 |
6743 |
426.05 |
| Nov 08 2019 |
10034 |
426.05 |
| Nov 01 2019 |
6740 |
426.05 |
| Nov 01 2019 |
9898 |
426.05 |
| Oct 25 2019 |
6753 |
426.05 |
| Oct 25 2019 |
9911 |
426.05 |
| Oct 18 2019 |
6753 |
426.05 |
| Oct 18 2019 |
9924 |
426.05 |
| Oct 11 2019 |
6756 |
426.05 |
| Oct 11 2019 |
9919 |
426.05 |
| Oct 04 2019 |
6766 |
426.05 |
| Oct 04 2019 |
9912 |
426.05 |
| Sep 27 2019 |
6762 |
426.05 |
| Sep 27 2019 |
10008 |
426.05 |
| Sep 20 2019 |
6768 |
426.05 |
| Sep 20 2019 |
10008 |
426.05 |
| Sep 13 2019 |
6745 |
426.05 |
| Sep 13 2019 |
10021 |
426.05 |
| Sep 06 2019 |
6753 |
426.05 |
| Sep 06 2019 |
10190 |
426.05 |
| Aug 30 2019 |
6821 |
426.05 |
| Aug 30 2019 |
10237 |
426.05 |
| Aug 23 2019 |
6891 |
426.05 |
| Aug 23 2019 |
10335 |
426.05 |
| Aug 16 2019 |
6926 |
426.05 |
| Aug 16 2019 |
10328 |
426.05 |
| Aug 09 2019 |
6937 |
426.05 |
| Aug 09 2019 |
10358 |
426.05 |
| Aug 02 2019 |
6997 |
426.05 |
| Aug 02 2019 |
10432 |
426.05 |
| Jul 26 2019 |
7054 |
426.05 |
| Jul 26 2019 |
10510 |
426.05 |
| Jul 19 2019 |
7065 |
426.05 |
| Jul 19 2019 |
10558 |
426.05 |
| Jul 12 2019 |
7215 |
426.05 |
| Jul 12 2019 |
10699 |
426.05 |
| Jul 05 2019 |
7489 |
426.05 |
| Jul 05 2019 |
10989 |
426.05 |
| Jun 28 2019 |
7607 |
426.05 |
| Jun 28 2019 |
11153 |
426.05 |
| Jun 21 2019 |
7584 |
426.05 |
| Jun 21 2019 |
11036 |
426.05 |
| Jun 14 2019 |
7730 |
426.05 |
| Jun 14 2019 |
11113 |
426.05 |
| Jun 07 2019 |
7867 |
426.05 |
| Jun 07 2019 |
11248 |
426.05 |
| May 31 2019 |
7857 |
426.05 |
| May 31 2019 |
11267 |
426.05 |
| May 24 2019 |
8498 |
432.08 |
| May 24 2019 |
12164 |
432.08 |
| May 17 2019 |
8564 |
432.08 |
| May 17 2019 |
12168 |
432.08 |
| May 10 2019 |
8568 |
432.08 |
| May 10 2019 |
12107 |
432.08 |
| May 03 2019 |
8578 |
432.08 |
| May 03 2019 |
12160 |
432.08 |
| Apr 26 2019 |
8569 |
432.08 |
| Apr 26 2019 |
11940 |
432.08 |
| Apr 19 2019 |
8694 |
432.08 |
| Apr 19 2019 |
11889 |
432.08 |
| Apr 18 2019 |
8704 |
432.08 |
| Apr 12 2019 |
8813 |
432.08 |
| Apr 12 2019 |
11932 |
432.08 |
| Apr 05 2019 |
8336 |
429.02 |
| Apr 05 2019 |
11207 |
429.02 |
| Mar 29 2019 |
8227 |
429.02 |
| Mar 29 2019 |
11092 |
429.02 |
| Mar 22 2019 |
8154 |
429.02 |
| Mar 22 2019 |
10994 |
429.02 |
| Mar 15 2019 |
8151 |
429.02 |
| Mar 15 2019 |
11035 |
429.02 |
| Mar 08 2019 |
9574 |
444.34 |
| Mar 08 2019 |
12826 |
444.34 |
| Mar 01 2019 |
9082 |
439.42 |
| Mar 01 2019 |
12236 |
439.42 |
| Feb 22 2019 |
9801 |
446.31 |
| Feb 22 2019 |
13185 |
446.31 |
| Feb 15 2019 |
9714 |
446.31 |
| Feb 15 2019 |
13069 |
446.31 |
| Feb 08 2019 |
8970 |
439.61 |
| Feb 08 2019 |
12121 |
439.61 |
| Feb 01 2019 |
7304 |
421.15 |
| Feb 01 2019 |
9873 |
421.15 |
| Jan 25 2019 |
7312 |
421.15 |
| Jan 25 2019 |
9902 |
421.15 |
| Jan 18 2019 |
5852 |
404.69 |
| Jan 18 2019 |
7977 |
404.69 |
| Jan 11 2019 |
5053 |
394.56 |
| Jan 11 2019 |
6924 |
394.56 |
| Jan 04 2019 |
5058 |
394.56 |
| Jan 04 2019 |
6930 |
394.56 |
| Dec 28 2018 |
5058 |
394.56 |
| Dec 28 2018 |
6930 |
394.56 |
| Dec 21 2018 |
5058 |
394.56 |
| Dec 21 2018 |
6930 |
394.56 |
| Dec 14 2018 |
5058 |
394.56 |
| Dec 14 2018 |
6930 |
394.56 |
| Dec 07 2018 |
5055 |
394.56 |
| Dec 07 2018 |
6928 |
394.56 |
| Nov 30 2018 |
5055 |
394.56 |
| Nov 30 2018 |
6928 |
394.56 |
| Nov 23 2018 |
5055 |
394.56 |
| Nov 23 2018 |
6928 |
394.56 |
| Nov 16 2018 |
5055 |
394.56 |
| Nov 16 2018 |
6928 |
394.56 |
| Nov 09 2018 |
5055 |
394.56 |
| Nov 09 2018 |
6928 |
394.56 |
| Nov 02 2018 |
5055 |
394.56 |
| Nov 02 2018 |
6904 |
394.56 |
| Oct 26 2018 |
5055 |
394.56 |
| Oct 26 2018 |
6899 |
394.56 |
| Oct 19 2018 |
5055 |
394.56 |
| Oct 19 2018 |
6904 |
394.56 |
| Oct 12 2018 |
5045 |
394.56 |
| Oct 12 2018 |
6883 |
394.56 |
| Oct 05 2018 |
5037 |
394.56 |
| Oct 05 2018 |
6945 |
394.56 |
| Sep 28 2018 |
5048 |
394.56 |
| Sep 28 2018 |
6781 |
394.56 |
| Sep 21 2018 |
5025 |
394.56 |
| Sep 21 2018 |
6772 |
394.56 |
| Sep 14 2018 |
5056 |
394.56 |
| Sep 14 2018 |
6782 |
394.56 |
| Sep 07 2018 |
5121 |
394.56 |
| Sep 07 2018 |
6899 |
394.56 |
| Aug 31 2018 |
5169 |
394.56 |
| Aug 31 2018 |
6932 |
394.56 |
| Aug 24 2018 |
5136 |
394.56 |
| Aug 24 2018 |
6935 |
394.56 |
| Aug 17 2018 |
5216 |
394.56 |
| Aug 17 2018 |
7004 |
394.56 |
| Aug 10 2018 |
5217 |
394.56 |
| Aug 10 2018 |
7100 |
394.56 |
| Aug 03 2018 |
5287 |
394.56 |
| Aug 03 2018 |
7183 |
394.56 |
| Jul 27 2018 |
5293 |
394.56 |
| Jul 27 2018 |
7194 |
394.56 |
| Jul 20 2018 |
5388 |
394.56 |
| Jul 20 2018 |
7301 |
394.56 |
| Jul 13 2018 |
5251 |
394.56 |
| Jul 13 2018 |
7226 |
394.56 |
| Jul 06 2018 |
5126 |
394.56 |
| Jul 06 2018 |
6961 |
394.56 |
| Jun 29 2018 |
5159 |
394.56 |
| Jun 29 2018 |
6985 |
394.56 |
| Jun 22 2018 |
5326 |
394.56 |
| Jun 22 2018 |
7179 |
394.56 |
| Jun 15 2018 |
5365 |
394.56 |
| Jun 15 2018 |
7220 |
394.56 |
| Jun 08 2018 |
5474 |
394.56 |
| Jun 08 2018 |
7318 |
394.56 |
| Jun 01 2018 |
5507 |
394.56 |
| Jun 01 2018 |
7567 |
394.56 |
| May 25 2018 |
5597 |
394.56 |
| May 25 2018 |
7676 |
394.56 |
| May 18 2018 |
5616 |
394.56 |
| May 18 2018 |
7676 |
394.56 |
| May 11 2018 |
5556 |
394.56 |
| May 11 2018 |
7728 |
394.56 |
| May 04 2018 |
5706 |
394.56 |
| May 04 2018 |
7872 |
394.56 |
| Apr 27 2018 |
5706 |
394.56 |
| Apr 27 2018 |
7880 |
394.56 |
| Apr 20 2018 |
5758 |
394.56 |
| Apr 20 2018 |
7890 |
394.56 |
| Apr 13 2018 |
5770 |
394.56 |
| Apr 13 2018 |
7910 |
394.56 |
| Apr 06 2018 |
5763 |
394.56 |
| Apr 06 2018 |
7952 |
394.56 |
| Mar 30 2018 |
5831 |
394.56 |
| Mar 30 2018 |
8105 |
394.56 |
| Mar 23 2018 |
5850 |
394.56 |
| Mar 23 2018 |
8193 |
394.56 |
| Mar 16 2018 |
5862 |
394.56 |
| Mar 16 2018 |
8180 |
394.56 |
| Mar 09 2018 |
5796 |
394.56 |
| Mar 09 2018 |
8165 |
394.56 |
| Mar 02 2018 |
5829 |
394.56 |
| Mar 02 2018 |
8333 |
394.56 |
| Feb 23 2018 |
5885 |
394.56 |
| Feb 23 2018 |
8400 |
394.56 |
| Feb 16 2018 |
10343 |
440.56 |
| Feb 16 2018 |
14510 |
440.56 |
| Feb 09 2018 |
7831 |
415.28 |
| Feb 09 2018 |
10992 |
415.28 |
| Feb 02 2018 |
7812 |
415.28 |
| Feb 02 2018 |
10992 |
415.28 |
| Jan 26 2018 |
7834 |
415.28 |
| Jan 26 2018 |
11015 |
415.28 |
| Jan 19 2018 |
7834 |
415.28 |
| Jan 19 2018 |
11017 |
415.28 |
| Jan 12 2018 |
7421 |
410.87 |
| Jan 12 2018 |
10477 |
410.87 |
| Jan 05 2018 |
7440 |
410.87 |
| Jan 05 2018 |
10492 |
410.87 |
| Dec 29 2017 |
7440 |
410.87 |
| Dec 29 2017 |
10492 |
410.87 |
| Dec 22 2017 |
7441 |
410.87 |
| Dec 22 2017 |
10493 |
410.87 |
| Dec 15 2017 |
7436 |
410.87 |
| Dec 15 2017 |
10489 |
410.87 |
| Dec 08 2017 |
7436 |
410.87 |
| Dec 08 2017 |
10489 |
410.87 |
| Dec 01 2017 |
7436 |
410.87 |
| Dec 01 2017 |
10489 |
410.87 |
| Nov 24 2017 |
7436 |
410.87 |
| Nov 24 2017 |
10489 |
410.87 |
| Nov 17 2017 |
7436 |
410.87 |
| Nov 17 2017 |
10489 |
410.87 |
| Nov 10 2017 |
7436 |
410.87 |
| Nov 10 2017 |
10492 |
410.87 |
| Nov 03 2017 |
7437 |
410.87 |
| Nov 03 2017 |
10493 |
410.87 |
| Oct 27 2017 |
7437 |
410.87 |
| Oct 27 2017 |
10537 |
410.87 |
| Oct 20 2017 |
7459 |
410.87 |
| Oct 20 2017 |
10508 |
410.87 |
| Oct 13 2017 |
7459 |
410.87 |
| Oct 13 2017 |
10527 |
410.87 |
| Oct 06 2017 |
7452 |
410.87 |
| Oct 06 2017 |
10521 |
410.87 |
| Sep 29 2017 |
7457 |
410.87 |
| Sep 29 2017 |
10447 |
410.87 |
| Sep 22 2017 |
7461 |
410.87 |
| Sep 22 2017 |
10554 |
410.87 |
| Sep 15 2017 |
7522 |
410.87 |
| Sep 15 2017 |
10631 |
410.87 |
| Sep 08 2017 |
5716 |
391.08 |
| Sep 08 2017 |
8182 |
391.08 |
| Sep 01 2017 |
5795 |
391.08 |
| Sep 01 2017 |
8180 |
391.08 |
| Aug 25 2017 |
5809 |
391.08 |
| Aug 25 2017 |
8552 |
391.08 |
| Aug 18 2017 |
5865 |
391.08 |
| Aug 18 2017 |
8623 |
391.08 |
| Aug 11 2017 |
5822 |
391.08 |
| Aug 11 2017 |
8658 |
391.08 |
| Aug 04 2017 |
5904 |
391.08 |
| Aug 04 2017 |
8736 |
391.08 |
| Jul 28 2017 |
5946 |
391.08 |
| Jul 28 2017 |
8850 |
391.08 |
| Jul 21 2017 |
6058 |
391.08 |
| Jul 21 2017 |
8992 |
391.08 |
| Jul 14 2017 |
6126 |
391.08 |
| Jul 14 2017 |
9070 |
391.08 |
| Jul 07 2017 |
6167 |
391.08 |
| Jul 07 2017 |
9104 |
391.08 |
| Jun 30 2017 |
6205 |
391.08 |
| Jun 30 2017 |
9127 |
391.08 |
| Jun 23 2017 |
7140 |
391.08 |
| Jun 23 2017 |
9213 |
391.08 |
| Jun 16 2017 |
7260 |
391.08 |
| Jun 16 2017 |
9246 |
391.08 |
| Jun 09 2017 |
7302 |
391.08 |
| Jun 09 2017 |
9129 |
391.08 |
| Jun 02 2017 |
7331 |
391.08 |
| Jun 02 2017 |
9325 |
391.08 |
| May 26 2017 |
7400 |
391.08 |
| May 26 2017 |
9362 |
391.08 |
| May 19 2017 |
7434 |
391.08 |
| May 19 2017 |
9472 |
391.08 |
| May 12 2017 |
7596 |
391.08 |
| May 12 2017 |
9566 |
391.08 |
| May 05 2017 |
7636 |
391.08 |
| May 05 2017 |
10809 |
426.74 |
| May 05 2017 |
10719 |
399.99 |
| Apr 28 2017 |
6910 |
385.05 |
| Apr 28 2017 |
10762 |
426.74 |
| Apr 28 2017 |
9832 |
393.39 |
| Apr 21 2017 |
7059 |
385.05 |
| Apr 21 2017 |
10943 |
426.74 |
| Apr 21 2017 |
9922 |
393.39 |
| Apr 14 2017 |
11034 |
426.74 |
| Apr 14 2017 |
7105 |
385.05 |
| Apr 14 2017 |
9955 |
393.39 |
| Apr 07 2017 |
7194 |
385.05 |
| Apr 07 2017 |
10919 |
426.74 |
| Apr 07 2017 |
9810 |
393.39 |
| Mar 31 2017 |
7768 |
388.92 |
| Mar 31 2017 |
10959 |
426.74 |
| Mar 31 2017 |
9274 |
387.65 |
| Mar 24 2017 |
10759 |
426.74 |
| Mar 24 2017 |
7687 |
388.92 |
| Mar 24 2017 |
9160 |
387.65 |
| Mar 17 2017 |
7765 |
388.92 |
| Mar 17 2017 |
10906 |
426.74 |
| Mar 17 2017 |
9220 |
387.65 |
| Mar 10 2017 |
7869 |
388.92 |
| Mar 10 2017 |
10960 |
426.74 |
| Mar 10 2017 |
9286 |
387.65 |
| Mar 03 2017 |
7795 |
388.92 |
| Mar 03 2017 |
10886 |
426.74 |
| Mar 03 2017 |
9267 |
387.65 |
| Feb 24 2017 |
7764 |
388.92 |
| Feb 24 2017 |
10970 |
426.74 |
| Feb 24 2017 |
9318 |
387.65 |
| Feb 17 2017 |
7543 |
388.19 |
| Feb 17 2017 |
11000 |
426.74 |
| Feb 17 2017 |
10659 |
397.83 |
| Feb 10 2017 |
7562 |
388.19 |
| Feb 10 2017 |
11122 |
426.74 |
| Feb 10 2017 |
10721 |
397.83 |
| Feb 03 2017 |
11099 |
426.74 |
| Feb 03 2017 |
7352 |
385.67 |
| Feb 03 2017 |
10904 |
399.36 |
| Jan 27 2017 |
7364 |
385.67 |
| Jan 27 2017 |
11070 |
426.74 |
| Jan 27 2017 |
10912 |
399.36 |
| Jan 20 2017 |
7373 |
385.67 |
| Jan 20 2017 |
11045 |
426.74 |
| Jan 20 2017 |
10891 |
399.36 |
| Jan 13 2017 |
11026 |
426.74 |
| Jan 13 2017 |
7375 |
385.67 |
| Jan 13 2017 |
10890 |
399.36 |
| Jan 06 2017 |
11026 |
426.74 |
| Jan 06 2017 |
7367 |
385.67 |
| Jan 06 2017 |
10872 |
399.36 |
| Dec 30 2016 |
7369 |
385.67 |
| Dec 30 2016 |
11026 |
426.74 |
| Dec 30 2016 |
10873 |
399.36 |
| Dec 23 2016 |
11026 |
426.74 |
| Dec 23 2016 |
7369 |
385.67 |
| Dec 23 2016 |
10873 |
399.36 |
| Dec 16 2016 |
11026 |
426.74 |
| Dec 16 2016 |
7372 |
385.67 |
| Dec 16 2016 |
10872 |
399.36 |
| Dec 09 2016 |
7374 |
385.67 |
| Dec 09 2016 |
11025 |
426.74 |
| Dec 09 2016 |
10876 |
399.36 |
| Dec 02 2016 |
7374 |
385.67 |
| Dec 02 2016 |
11025 |
426.74 |
| Dec 02 2016 |
10877 |
399.36 |
| Nov 25 2016 |
11025 |
426.74 |
| Nov 25 2016 |
7372 |
385.67 |
| Nov 25 2016 |
10876 |
399.36 |
| Nov 18 2016 |
7372 |
385.67 |
| Nov 18 2016 |
11025 |
426.74 |
| Nov 18 2016 |
10876 |
399.36 |
| Nov 11 2016 |
7372 |
385.67 |
| Nov 11 2016 |
11015 |
426.74 |
| Nov 11 2016 |
10867 |
399.36 |
| Nov 04 2016 |
7372 |
385.67 |
| Nov 04 2016 |
11015 |
426.74 |
| Nov 04 2016 |
10867 |
399.36 |
| Oct 28 2016 |
11032 |
426.74 |
| Oct 28 2016 |
7372 |
385.67 |
| Oct 28 2016 |
10883 |
399.36 |
| Oct 21 2016 |
7367 |
385.67 |
| Oct 21 2016 |
11043 |
426.74 |
| Oct 21 2016 |
10889 |
399.36 |
| Oct 14 2016 |
7396 |
385.67 |
| Oct 14 2016 |
11044 |
426.74 |
| Oct 14 2016 |
10935 |
399.36 |
| Oct 07 2016 |
11045 |
426.74 |
| Oct 07 2016 |
7403 |
385.67 |
| Oct 07 2016 |
10937 |
399.36 |
| Sep 30 2016 |
7415 |
385.67 |
| Sep 30 2016 |
11051 |
426.74 |
| Sep 30 2016 |
10946 |
399.36 |
| Sep 23 2016 |
7413 |
385.67 |
| Sep 23 2016 |
10940 |
426.74 |
| Sep 23 2016 |
10871 |
399.36 |
| Sep 16 2016 |
7463 |
385.67 |
| Sep 16 2016 |
10905 |
426.74 |
| Sep 16 2016 |
10896 |
399.36 |
| Sep 09 2016 |
7528 |
385.67 |
| Sep 09 2016 |
11024 |
426.74 |
| Sep 09 2016 |
10934 |
399.36 |
| Sep 02 2016 |
6090 |
368.8 |
| Sep 02 2016 |
11069 |
426.74 |
| Sep 02 2016 |
7378 |
368.8 |
| Aug 26 2016 |
4572 |
349.3 |
| Aug 26 2016 |
10793 |
426.74 |
| Aug 26 2016 |
5109 |
349.3 |
| Aug 19 2016 |
10829 |
426.74 |
| Aug 19 2016 |
4233 |
344.45 |
| Aug 19 2016 |
4704 |
344.45 |
| Aug 12 2016 |
3513 |
354.43 |
| Aug 12 2016 |
4282 |
344.45 |
| Aug 12 2016 |
9738 |
416.72 |
| Aug 12 2016 |
5565 |
344.45 |
| Aug 05 2016 |
4314 |
344.45 |
| Aug 05 2016 |
3531 |
354.43 |
| Aug 05 2016 |
9774 |
416.72 |
| Aug 05 2016 |
5654 |
344.45 |
| Jul 29 2016 |
9641 |
416.72 |
| Jul 29 2016 |
3515 |
354.43 |
| Jul 29 2016 |
4357 |
344.45 |
| Jul 29 2016 |
5673 |
344.45 |
| Jul 22 2016 |
9762 |
416.72 |
| Jul 22 2016 |
3646 |
354.43 |
| Jul 22 2016 |
4463 |
344.45 |
| Jul 22 2016 |
5778 |
344.45 |
| Jun 22 2016 |
9999 |
416.72 |
| Jun 22 2016 |
4605 |
344.45 |
| Jun 22 2016 |
3657 |
354.43 |
| Jun 22 2016 |
6488 |
344.45 |
| Jun 15 2016 |
10118 |
416.72 |
| Jun 15 2016 |
4669 |
344.45 |
| Jun 15 2016 |
3749 |
354.43 |
| Jun 15 2016 |
6577 |
344.45 |
| Jun 08 2016 |
4733 |
344.45 |
| Jun 08 2016 |
3785 |
354.43 |
| Jun 08 2016 |
10133 |
416.72 |
| Jun 08 2016 |
6618 |
344.45 |
| Jun 01 2016 |
3948 |
354.43 |
| Jun 01 2016 |
4796 |
344.45 |
| Jun 01 2016 |
10210 |
416.72 |
| Jun 01 2016 |
6881 |
344.45 |
| May 25 2016 |
4814 |
344.45 |
| May 25 2016 |
3920 |
354.43 |
| May 25 2016 |
9781 |
412.41 |
| May 25 2016 |
6883 |
344.45 |
| May 18 2016 |
3931 |
354.43 |
| May 18 2016 |
4842 |
344.45 |
| May 18 2016 |
9859 |
412.41 |
| May 18 2016 |
6888 |
344.45 |
| May 11 2016 |
9863 |
412.41 |
| May 11 2016 |
4834 |
344.45 |
| May 11 2016 |
3848 |
354.43 |
| May 11 2016 |
6876 |
344.45 |
| May 04 2016 |
3870 |
354.43 |
| May 04 2016 |
4777 |
344.45 |
| May 04 2016 |
9018 |
405.24 |
| May 04 2016 |
6877 |
344.45 |
| Apr 27 2016 |
4727 |
341.63 |
| Apr 27 2016 |
4005 |
354.43 |
| Apr 27 2016 |
9225 |
405.24 |
| Apr 27 2016 |
6614 |
340.05 |
| Apr 20 2016 |
9232 |
405.24 |
| Apr 20 2016 |
4077 |
354.43 |
| Apr 20 2016 |
4787 |
341.63 |
| Apr 20 2016 |
6741 |
340.05 |
| Apr 13 2016 |
4728 |
341.63 |
| Apr 13 2016 |
4112 |
354.43 |
| Apr 13 2016 |
9458 |
405.24 |
| Apr 13 2016 |
6742 |
340.05 |
| Apr 06 2016 |
9659 |
405.24 |
| Apr 06 2016 |
4749 |
341.63 |
| Apr 06 2016 |
4187 |
354.43 |
| Apr 06 2016 |
6800 |
340.05 |
| Mar 30 2016 |
9553 |
405.24 |
| Mar 30 2016 |
4683 |
341.63 |
| Mar 30 2016 |
4082 |
354.43 |
| Mar 30 2016 |
6741 |
340.05 |
| Mar 23 2016 |
4218 |
354.43 |
| Mar 23 2016 |
4699 |
341.63 |
| Mar 23 2016 |
9765 |
405.24 |
| Mar 23 2016 |
6839 |
340.05 |
| Mar 16 2016 |
4206 |
354.43 |
| Mar 16 2016 |
4621 |
341.63 |
| Mar 16 2016 |
9852 |
405.24 |
| Mar 16 2016 |
6784 |
340.05 |
| Mar 09 2016 |
4256 |
354.43 |
| Mar 09 2016 |
4623 |
341.63 |
| Mar 09 2016 |
9887 |
405.24 |
| Mar 09 2016 |
6798 |
340.05 |
| Mar 02 2016 |
9749 |
405.24 |
| Mar 02 2016 |
4265 |
354.43 |
| Mar 02 2016 |
4632 |
341.63 |
| Mar 02 2016 |
6755 |
340.05 |
| Feb 24 2016 |
4249 |
354.43 |
| Feb 24 2016 |
4624 |
341.63 |
| Feb 24 2016 |
9768 |
405.24 |
| Feb 24 2016 |
6754 |
340.05 |
| Feb 17 2016 |
4647 |
341.63 |
| Feb 17 2016 |
4276 |
354.43 |
| Feb 17 2016 |
9899 |
405.24 |
| Feb 17 2016 |
6813 |
340.05 |
| Feb 10 2016 |
9903 |
405.24 |
| Feb 10 2016 |
4300 |
354.43 |
| Feb 10 2016 |
4682 |
341.63 |
| Feb 10 2016 |
6841 |
340.05 |
| Feb 03 2016 |
4692 |
341.63 |
| Feb 03 2016 |
4300 |
354.43 |
| Feb 03 2016 |
9930 |
405.24 |
| Feb 03 2016 |
6865 |
340.05 |
| Jan 27 2016 |
4712 |
341.63 |
| Jan 27 2016 |
4300 |
354.43 |
| Jan 27 2016 |
9956 |
405.24 |
| Jan 27 2016 |
6895 |
340.05 |
| Jan 20 2016 |
4727 |
341.63 |
| Jan 20 2016 |
4304 |
354.43 |
| Jan 20 2016 |
10325 |
409.19 |
| Jan 20 2016 |
6913 |
340.05 |
| Jan 13 2016 |
10334 |
409.19 |
| Jan 13 2016 |
4739 |
341.63 |
| Jan 13 2016 |
4304 |
354.43 |
| Jan 13 2016 |
6923 |
340.05 |
| Jan 06 2016 |
4304 |
354.43 |
| Jan 06 2016 |
4741 |
341.63 |
| Jan 06 2016 |
10334 |
409.19 |
| Jan 06 2016 |
6926 |
340.05 |
| Dec 30 2015 |
4743 |
341.63 |
| Dec 30 2015 |
4301 |
354.43 |
| Dec 30 2015 |
10334 |
409.19 |
| Dec 30 2015 |
6928 |
340.05 |
| Dec 23 2015 |
4743 |
341.63 |
| Dec 23 2015 |
4301 |
354.43 |
| Dec 23 2015 |
10333 |
409.19 |
| Dec 23 2015 |
6928 |
340.05 |
| Dec 16 2015 |
4301 |
354.43 |
| Dec 16 2015 |
4743 |
341.63 |
| Dec 16 2015 |
10333 |
409.19 |
| Dec 16 2015 |
6928 |
340.05 |
| Dec 09 2015 |
4301 |
354.43 |
| Dec 09 2015 |
4745 |
341.63 |
| Dec 09 2015 |
10333 |
409.19 |
| Dec 09 2015 |
6930 |
340.05 |
| Dec 02 2015 |
4746 |
341.63 |
| Dec 02 2015 |
4301 |
354.43 |
| Dec 02 2015 |
10334 |
409.19 |
| Dec 02 2015 |
6931 |
340.05 |
| Nov 25 2015 |
10334 |
409.19 |
| Nov 25 2015 |
4746 |
341.63 |
| Nov 25 2015 |
4301 |
354.43 |
| Nov 25 2015 |
6931 |
340.05 |
| Nov 18 2015 |
4301 |
354.43 |
| Nov 18 2015 |
4746 |
341.63 |
| Nov 18 2015 |
10333 |
409.19 |
| Nov 18 2015 |
6931 |
340.05 |
| Nov 11 2015 |
4301 |
354.43 |
| Nov 11 2015 |
4746 |
341.63 |
| Nov 11 2015 |
10324 |
409.19 |
| Nov 11 2015 |
6930 |
340.05 |
| Nov 04 2015 |
10324 |
409.19 |
| Nov 04 2015 |
4301 |
354.43 |
| Nov 04 2015 |
4746 |
341.63 |
| Nov 04 2015 |
6930 |
340.05 |
| Oct 28 2015 |
4738 |
341.63 |
| Oct 28 2015 |
4290 |
354.43 |
| Oct 28 2015 |
10325 |
409.19 |
| Oct 28 2015 |
6919 |
340.05 |
| Oct 21 2015 |
10297 |
409.19 |
| Oct 21 2015 |
4283 |
354.43 |
| Oct 21 2015 |
4743 |
341.63 |
| Oct 21 2015 |
6921 |
340.05 |
| Oct 14 2015 |
10291 |
409.19 |
| Oct 14 2015 |
4748 |
341.63 |
| Oct 14 2015 |
4283 |
354.43 |
| Oct 14 2015 |
6922 |
340.05 |
| Oct 07 2015 |
4745 |
341.63 |
| Oct 07 2015 |
4283 |
354.43 |
| Oct 07 2015 |
10312 |
409.19 |
| Oct 07 2015 |
6919 |
340.05 |
| Sep 30 2015 |
4747 |
341.63 |
| Sep 30 2015 |
4292 |
354.43 |
| Sep 30 2015 |
10317 |
409.19 |
| Sep 30 2015 |
6934 |
340.05 |
| Sep 23 2015 |
4310 |
354.43 |
| Sep 23 2015 |
4756 |
341.63 |
| Sep 23 2015 |
10375 |
409.19 |
| Sep 23 2015 |
6955 |
340.05 |
| Sep 16 2015 |
10269 |
409.19 |
| Sep 16 2015 |
4762 |
341.63 |
| Sep 16 2015 |
4304 |
354.43 |
| Sep 16 2015 |
6943 |
340.05 |
| Sep 09 2015 |
4304 |
354.43 |
| Sep 09 2015 |
4780 |
341.63 |
| Sep 09 2015 |
10236 |
409.19 |
| Sep 09 2015 |
6951 |
340.05 |
| Sep 02 2015 |
4974 |
344.77 |
| Sep 02 2015 |
10429 |
410.44 |
| Sep 02 2015 |
7408 |
344.77 |
| Aug 26 2015 |
10590 |
410.44 |
| Aug 26 2015 |
4875 |
341.96 |
| Aug 26 2015 |
7249 |
341.96 |
| Aug 19 2015 |
4882 |
341.96 |
| Aug 19 2015 |
10786 |
410.44 |
| Aug 19 2015 |
7372 |
341.96 |
| Aug 12 2015 |
4915 |
341.96 |
| Aug 12 2015 |
10787 |
410.44 |
| Aug 12 2015 |
7368 |
341.96 |
| Aug 05 2015 |
4913 |
341.96 |
| Aug 05 2015 |
10855 |
410.44 |
| Aug 05 2015 |
7405 |
341.96 |
| Jul 29 2015 |
10903 |
410.44 |
| Jul 29 2015 |
4679 |
337.7 |
| Jul 29 2015 |
7477 |
341.96 |
| Jul 22 2015 |
4873 |
340.66 |
| Jul 22 2015 |
10929 |
410.44 |
| Jul 22 2015 |
7811 |
345.26 |
| Jul 15 2015 |
4948 |
340.66 |
| Jul 15 2015 |
11152 |
410.44 |
| Jul 15 2015 |
7917 |
345.26 |
| Jul 08 2015 |
4977 |
340.66 |
| Jul 08 2015 |
11221 |
410.44 |
| Jul 08 2015 |
8044 |
345.26 |
| Jul 01 2015 |
5043 |
340.66 |
| Jul 01 2015 |
11290 |
410.44 |
| Jul 01 2015 |
8108 |
345.26 |
| Jun 24 2015 |
5191 |
341.33 |
| Jun 24 2015 |
11307 |
410.44 |
| Jun 24 2015 |
7780 |
341.33 |
| Jun 17 2015 |
5326 |
342.74 |
| Jun 17 2015 |
11290 |
410.44 |
| Jun 17 2015 |
8311 |
345.55 |
| Jun 10 2015 |
11350 |
410.44 |
| Jun 10 2015 |
5376 |
342.74 |
| Jun 10 2015 |
8248 |
345.55 |
| Jun 03 2015 |
5432 |
342.74 |
| Jun 03 2015 |
11492 |
410.44 |
| Jun 03 2015 |
8374 |
345.55 |
| May 27 2015 |
5477 |
343.03 |
| May 27 2015 |
11290 |
409.48 |
| May 27 2015 |
8317 |
345.31 |
| May 20 2015 |
11365 |
409.48 |
| May 20 2015 |
5511 |
343.03 |
| May 20 2015 |
8388 |
345.31 |
| May 13 2015 |
5960 |
348.88 |
| May 13 2015 |
11493 |
409.48 |
| May 13 2015 |
8861 |
349.13 |
| May 06 2015 |
11368 |
409.48 |
| May 06 2015 |
5763 |
348.88 |
| May 06 2015 |
8621 |
348.88 |
| Apr 29 2015 |
5232 |
341.03 |
| Apr 29 2015 |
11540 |
409.48 |
| Apr 29 2015 |
8701 |
348.88 |
| Apr 22 2015 |
11586 |
409.48 |
| Apr 22 2015 |
5266 |
341.03 |
| Apr 22 2015 |
8771 |
348.88 |
| Apr 15 2015 |
4646 |
332.63 |
| Apr 15 2015 |
11485 |
409.78 |
| Apr 15 2015 |
8082 |
341.95 |
| Apr 08 2015 |
11501 |
409.78 |
| Apr 08 2015 |
4782 |
333.27 |
| Apr 08 2015 |
7341 |
334.61 |
| Apr 01 2015 |
4870 |
333.27 |
| Apr 01 2015 |
11619 |
409.78 |
| Apr 01 2015 |
7448 |
334.61 |
| Mar 25 2015 |
4815 |
333.27 |
| Mar 25 2015 |
11231 |
409.78 |
| Mar 25 2015 |
7258 |
334.61 |
| Mar 18 2015 |
4799 |
333.27 |
| Mar 18 2015 |
10927 |
409.78 |
| Mar 18 2015 |
7168 |
334.61 |
| Mar 11 2015 |
11165 |
409.78 |
| Mar 11 2015 |
4838 |
333.27 |
| Mar 11 2015 |
7451 |
334.61 |
| Mar 04 2015 |
4920 |
333.27 |
| Mar 04 2015 |
11330 |
409.78 |
| Mar 04 2015 |
7530 |
334.61 |
| Feb 25 2015 |
11364 |
409.78 |
| Feb 25 2015 |
4910 |
333.27 |
| Feb 25 2015 |
7549 |
334.61 |
| Feb 18 2015 |
11431 |
409.78 |
| Feb 18 2015 |
4958 |
333.27 |
| Feb 18 2015 |
7622 |
334.61 |
| Feb 11 2015 |
11465 |
409.78 |
| Feb 11 2015 |
4967 |
333.27 |
| Feb 11 2015 |
7643 |
334.61 |
| Feb 04 2015 |
4978 |
333.27 |
| Feb 04 2015 |
11504 |
409.78 |
| Feb 04 2015 |
7658 |
334.61 |
| Jan 28 2015 |
4987 |
333.27 |
| Jan 28 2015 |
11226 |
407.3 |
| Jan 28 2015 |
7684 |
334.61 |
| Jan 21 2015 |
5002 |
333.27 |
| Jan 21 2015 |
11119 |
406.12 |
| Jan 21 2015 |
7568 |
333.27 |
| Jan 14 2015 |
11129 |
406.12 |
| Jan 14 2015 |
5013 |
333.27 |
| Jan 14 2015 |
7577 |
333.27 |
| Jan 07 2015 |
11129 |
406.12 |
| Jan 07 2015 |
5006 |
333.27 |
| Jan 07 2015 |
7572 |
333.27 |
| Dec 31 2014 |
5007 |
333.27 |
| Dec 31 2014 |
11129 |
406.12 |
| Dec 31 2014 |
7571 |
333.27 |
| Dec 24 2014 |
11129 |
406.12 |
| Dec 24 2014 |
5007 |
333.27 |
| Dec 24 2014 |
7571 |
333.27 |
| Dec 17 2014 |
5006 |
333.27 |
| Dec 17 2014 |
11129 |
406.12 |
| Dec 17 2014 |
7572 |
333.27 |
| Dec 10 2014 |
5006 |
333.27 |
| Dec 10 2014 |
11129 |
406.12 |
| Dec 10 2014 |
7572 |
333.27 |
| Dec 03 2014 |
5006 |
333.27 |
| Dec 03 2014 |
11129 |
406.12 |
| Dec 03 2014 |
7572 |
333.27 |
| Nov 26 2014 |
11129 |
406.12 |
| Nov 26 2014 |
5006 |
333.27 |
| Nov 26 2014 |
7572 |
333.27 |
| Nov 19 2014 |
5006 |
333.27 |
| Nov 19 2014 |
11129 |
406.12 |
| Nov 19 2014 |
7572 |
333.27 |
| Nov 12 2014 |
5006 |
333.27 |
| Nov 12 2014 |
11129 |
406.12 |
| Nov 12 2014 |
7572 |
333.27 |
| Nov 05 2014 |
11129 |
406.12 |
| Nov 05 2014 |
5006 |
333.27 |
| Nov 05 2014 |
7572 |
333.27 |
| Oct 29 2014 |
11127 |
406.12 |
| Oct 29 2014 |
5006 |
333.27 |
| Oct 29 2014 |
7573 |
333.27 |
| Oct 22 2014 |
4990 |
333.27 |
| Oct 22 2014 |
11113 |
406.12 |
| Oct 22 2014 |
7584 |
333.27 |
| Oct 15 2014 |
11071 |
406.12 |
| Oct 15 2014 |
5012 |
333.68 |
| Oct 15 2014 |
7629 |
333.68 |
| Oct 08 2014 |
11073 |
406.12 |
| Oct 08 2014 |
5011 |
333.68 |
| Oct 08 2014 |
7633 |
333.68 |
| Oct 01 2014 |
5021 |
333.68 |
| Oct 01 2014 |
11080 |
406.12 |
| Oct 01 2014 |
7640 |
333.68 |
| Sep 24 2014 |
5050 |
333.68 |
| Sep 24 2014 |
11141 |
406.12 |
| Sep 24 2014 |
7623 |
333.68 |
| Sep 17 2014 |
11067 |
406.12 |
| Sep 17 2014 |
5070 |
333.68 |
| Sep 17 2014 |
7638 |
333.68 |
| Sep 10 2014 |
5027 |
333.68 |
| Sep 10 2014 |
11086 |
406.12 |
| Sep 10 2014 |
7625 |
333.68 |
| Sep 03 2014 |
4614 |
327.1 |
| Sep 03 2014 |
11085 |
406.12 |
| Sep 03 2014 |
7016 |
327.1 |
| Aug 27 2014 |
4665 |
327.1 |
| Aug 27 2014 |
10990 |
406.12 |
| Aug 27 2014 |
7011 |
327.1 |
| Aug 20 2014 |
10992 |
406.12 |
| Aug 20 2014 |
4665 |
327.1 |
| Aug 20 2014 |
7030 |
327.1 |
| Aug 13 2014 |
4696 |
327.1 |
| Aug 13 2014 |
10966 |
406.12 |
| Aug 13 2014 |
7091 |
327.1 |
| Aug 06 2014 |
4737 |
327.1 |
| Aug 06 2014 |
11105 |
406.12 |
| Aug 06 2014 |
7110 |
327.1 |
| Jul 30 2014 |
11131 |
406.12 |
| Jul 30 2014 |
5127 |
332.8 |
| Jul 30 2014 |
7711 |
332.8 |
| Jul 23 2014 |
5976 |
345.74 |
| Jul 23 2014 |
11085 |
406.12 |
| Jul 23 2014 |
9034 |
345.74 |
| Jul 16 2014 |
6811 |
356.42 |
| Jul 16 2014 |
11203 |
406.12 |
| Jul 16 2014 |
10222 |
356.42 |
| Jul 09 2014 |
6908 |
356.42 |
| Jul 09 2014 |
11231 |
406.12 |
| Jul 09 2014 |
10221 |
356.42 |
| Jul 02 2014 |
7459 |
362.46 |
| Jul 02 2014 |
11300 |
406.12 |
| Jul 02 2014 |
11044 |
362.46 |
| Jun 25 2014 |
8339 |
370.81 |
| Jun 25 2014 |
11398 |
406.12 |
| Jun 25 2014 |
12812 |
376.27 |
| Jun 18 2014 |
8399 |
370.81 |
| Jun 18 2014 |
11425 |
406.12 |
| Jun 18 2014 |
12873 |
376.27 |
| Jun 11 2014 |
11804 |
410.37 |
| Jun 11 2014 |
7989 |
365.99 |
| Jun 11 2014 |
11665 |
365.99 |
| Jun 04 2014 |
8172 |
365.99 |
| Jun 04 2014 |
11440 |
406.12 |
| Jun 04 2014 |
13873 |
381.84 |
| May 28 2014 |
8239 |
365.99 |
| May 28 2014 |
11840 |
410.37 |
| May 28 2014 |
11794 |
365.99 |
| May 21 2014 |
11869 |
410.37 |
| May 21 2014 |
8315 |
365.99 |
| May 21 2014 |
11840 |
365.99 |
| May 14 2014 |
11960 |
410.37 |
| May 14 2014 |
8411 |
365.99 |
| May 14 2014 |
11920 |
365.99 |
| May 07 2014 |
8803 |
371.7 |
| May 07 2014 |
11618 |
410.37 |
| May 07 2014 |
12508 |
371.7 |
| Apr 30 2014 |
12063 |
410.37 |
| Apr 30 2014 |
9123 |
371.7 |
| Apr 30 2014 |
12862 |
371.7 |
| Apr 23 2014 |
9201 |
371.7 |
| Apr 23 2014 |
13037 |
371.7 |
| Apr 16 2014 |
9162 |
371.7 |
| Apr 16 2014 |
12968 |
371.7 |
| Apr 09 2014 |
9250 |
371.7 |
| Apr 09 2014 |
7681 |
361.39 |
| Apr 09 2014 |
13153 |
371.7 |
| Apr 02 2014 |
7698 |
361.39 |
| Apr 02 2014 |
9802 |
376.28 |
| Apr 02 2014 |
13504 |
376.28 |
| Mar 26 2014 |
9998 |
376.28 |
| Mar 26 2014 |
7583 |
361.39 |
| Mar 26 2014 |
13523 |
376.28 |
| Mar 19 2014 |
10072 |
376.28 |
| Mar 19 2014 |
7564 |
361.39 |
| Mar 19 2014 |
13569 |
376.28 |
| Mar 12 2014 |
10082 |
376.28 |
| Mar 12 2014 |
7594 |
361.39 |
| Mar 12 2014 |
13596 |
376.28 |
| Mar 05 2014 |
7510 |
361.39 |
| Mar 05 2014 |
10098 |
376.28 |
| Mar 05 2014 |
13537 |
376.28 |
| Feb 26 2014 |
10101 |
376.28 |
| Feb 26 2014 |
7532 |
361.39 |
| Feb 26 2014 |
13561 |
376.28 |
| Feb 19 2014 |
10131 |
376.28 |
| Feb 19 2014 |
7569 |
361.39 |
| Feb 19 2014 |
13599 |
376.28 |
| Feb 12 2014 |
7554 |
361.39 |
| Feb 12 2014 |
10155 |
376.28 |
| Feb 12 2014 |
13610 |
376.28 |
| Feb 05 2014 |
10251 |
376.28 |
| Feb 05 2014 |
7597 |
361.39 |
| Feb 05 2014 |
13694 |
376.28 |
| Jan 29 2014 |
10326 |
376.28 |
| Jan 29 2014 |
7568 |
361.39 |
| Jan 29 2014 |
13716 |
376.28 |
| Jan 22 2014 |
10313 |
376.28 |
| Jan 22 2014 |
7554 |
361.39 |
| Jan 22 2014 |
13667 |
376.28 |
| Jan 15 2014 |
10345 |
376.28 |
| Jan 15 2014 |
7557 |
361.39 |
| Jan 15 2014 |
13699 |
376.28 |
| Jan 08 2014 |
10360 |
376.28 |
| Jan 08 2014 |
7535 |
361.39 |
| Jan 08 2014 |
13679 |
376.28 |
| Jan 01 2014 |
10360 |
376.28 |
| Jan 01 2014 |
7535 |
361.39 |
| Jan 01 2014 |
13680 |
376.28 |
| Dec 25 2013 |
7535 |
361.39 |
| Dec 25 2013 |
10360 |
376.28 |
| Dec 25 2013 |
13679 |
376.28 |
| Dec 18 2013 |
10360 |
376.28 |
| Dec 18 2013 |
7535 |
361.39 |
| Dec 18 2013 |
13679 |
376.28 |
| Dec 11 2013 |
10360 |
376.28 |
| Dec 11 2013 |
7535 |
361.39 |
| Dec 11 2013 |
13680 |
376.28 |
| Dec 04 2013 |
7536 |
361.39 |
| Dec 04 2013 |
10360 |
376.28 |
| Dec 04 2013 |
13681 |
376.28 |
| Nov 27 2013 |
7536 |
361.39 |
| Nov 27 2013 |
10360 |
376.28 |
| Nov 27 2013 |
13681 |
376.28 |
| Nov 20 2013 |
10360 |
376.28 |
| Nov 20 2013 |
7536 |
361.39 |
| Nov 20 2013 |
13682 |
376.28 |
| Nov 13 2013 |
7536 |
361.39 |
| Nov 13 2013 |
10360 |
376.28 |
| Nov 13 2013 |
13681 |
376.28 |
| Nov 06 2013 |
7536 |
361.39 |
| Nov 06 2013 |
10360 |
376.28 |
| Nov 06 2013 |
13681 |
376.28 |
| Oct 30 2013 |
10359 |
376.28 |
| Oct 30 2013 |
7536 |
361.39 |
| Oct 30 2013 |
13680 |
376.28 |
| Oct 23 2013 |
10359 |
376.28 |
| Oct 23 2013 |
7533 |
361.39 |
| Oct 23 2013 |
13680 |
376.28 |
| Oct 16 2013 |
7564 |
361.39 |
| Oct 16 2013 |
10346 |
376.28 |
| Oct 16 2013 |
13681 |
376.28 |
| Oct 09 2013 |
10339 |
376.28 |
| Oct 09 2013 |
7522 |
361.39 |
| Oct 09 2013 |
13612 |
376.28 |
| Oct 02 2013 |
10323 |
376.28 |
| Oct 02 2013 |
7532 |
361.39 |
| Oct 02 2013 |
13611 |
376.28 |
| Sep 25 2013 |
10256 |
376.28 |
| Sep 25 2013 |
7500 |
361.39 |
| Sep 25 2013 |
13575 |
376.28 |
| Sep 18 2013 |
7439 |
361.39 |
| Sep 18 2013 |
10227 |
376.28 |
| Sep 18 2013 |
13455 |
376.28 |
| Sep 11 2013 |
10437 |
378.95 |
| Sep 11 2013 |
7444 |
361.39 |
| Sep 11 2013 |
13744 |
378.95 |
| Sep 04 2013 |
10465 |
378.95 |
| Sep 04 2013 |
7509 |
361.39 |
| Sep 04 2013 |
13818 |
378.95 |
| Aug 28 2013 |
7502 |
361.39 |
| Aug 28 2013 |
10451 |
378.95 |
| Aug 28 2013 |
13806 |
378.95 |
| Aug 21 2013 |
10515 |
378.95 |
| Aug 21 2013 |
7543 |
361.39 |
| Aug 21 2013 |
13886 |
378.95 |
| Aug 14 2013 |
10574 |
378.95 |
| Aug 14 2013 |
7590 |
361.39 |
| Aug 14 2013 |
13649 |
378.95 |
| Aug 07 2013 |
10784 |
379.6 |
| Aug 07 2013 |
7582 |
361.39 |
| Aug 07 2013 |
12234 |
367.16 |
| Jul 31 2013 |
10872 |
379.6 |
| Jul 31 2013 |
7695 |
361.39 |
| Jul 31 2013 |
12338 |
367.16 |
| Jul 24 2013 |
9849 |
367.37 |
| Jul 24 2013 |
7606 |
361.39 |
| Jul 24 2013 |
11377 |
358.28 |
| Jul 17 2013 |
9902 |
367.37 |
| Jul 17 2013 |
7639 |
361.39 |
| Jul 17 2013 |
11412 |
358.28 |
| Jul 10 2013 |
7689 |
361.39 |
| Jul 10 2013 |
10021 |
367.37 |
| Jul 10 2013 |
11558 |
358.28 |
| Jul 03 2013 |
10105 |
367.37 |
| Jul 03 2013 |
7730 |
361.39 |
| Jul 03 2013 |
11556 |
358.28 |
| Jun 26 2013 |
10329 |
367.37 |
| Jun 26 2013 |
7720 |
361.39 |
| Jun 26 2013 |
11687 |
358.28 |
| Jun 19 2013 |
7816 |
361.39 |
| Jun 19 2013 |
10452 |
367.37 |
| Jun 19 2013 |
11686 |
358.28 |
| Jun 12 2013 |
7894 |
361.39 |
| Jun 12 2013 |
10513 |
367.37 |
| Jun 12 2013 |
11852 |
358.28 |
| Jun 05 2013 |
8728 |
349.64 |
| Jun 05 2013 |
7857 |
361.39 |
| Jun 05 2013 |
10588 |
348.11 |
| May 29 2013 |
7797 |
361.39 |
| May 29 2013 |
8785 |
349.64 |
| May 29 2013 |
10599 |
348.11 |
| May 22 2013 |
8027 |
361.39 |
| May 22 2013 |
8946 |
349.64 |
| May 22 2013 |
10822 |
348.11 |
| May 15 2013 |
9034 |
349.64 |
| May 15 2013 |
8095 |
361.39 |
| May 15 2013 |
10875 |
348.11 |
| May 08 2013 |
8818 |
347.76 |
| May 08 2013 |
8125 |
361.39 |
| May 08 2013 |
10827 |
348.11 |
| May 01 2013 |
8323 |
361.39 |
| May 01 2013 |
8941 |
347.76 |
| May 01 2013 |
10867 |
347.55 |
| Apr 24 2013 |
8949 |
347.76 |
| Apr 24 2013 |
10876 |
347.76 |
| Apr 17 2013 |
9000 |
347.76 |
| Apr 17 2013 |
10963 |
347.76 |
| Apr 10 2013 |
8987 |
348.47 |
| Apr 10 2013 |
11059 |
348.47 |
| Apr 03 2013 |
8958 |
348.47 |
| Apr 03 2013 |
11088 |
348.47 |
| Mar 27 2013 |
8957 |
348.47 |
| Mar 27 2013 |
11107 |
348.47 |
| Mar 20 2013 |
8836 |
348.47 |
| Mar 20 2013 |
11111 |
348.47 |
| Mar 13 2013 |
11130 |
348.47 |
| Oct 19 2012 |
11131 |
388.54 |
| Oct 19 2012 |
14848 |
388.54 |
| Sep 23 2012 |
11085 |
388.54 |
| Sep 23 2012 |
14772 |
388.54 |
| Aug 31 2012 |
10825 |
388.54 |
| Aug 31 2012 |
14485 |
388.54 |
| Aug 24 2012 |
10709 |
388.54 |
| Aug 24 2012 |
14391 |
388.54 |
| Aug 10 2012 |
9181 |
373.84 |
| Aug 10 2012 |
12301 |
373.84 |
| Aug 03 2012 |
9034 |
373.84 |
| Aug 03 2012 |
12166 |
373.84 |
| Jul 27 2012 |
8811 |
373.84 |
| Jul 27 2012 |
11965 |
373.84 |
| Jul 06 2012 |
8456 |
373.84 |
| Jul 06 2012 |
11708 |
373.84 |
| Jun 22 2012 |
9847 |
407.08 |
| Jun 22 2012 |
4225 |
397.7 |
| Jun 22 2012 |
12171 |
435.38 |
| Jun 22 2012 |
15214 |
409.47 |
| Jun 15 2012 |
7841 |
374.93 |
| Jun 15 2012 |
4044 |
387.19 |
| Jun 15 2012 |
12016 |
435.38 |
| Jun 15 2012 |
13462 |
390.75 |
| Jun 08 2012 |
4081 |
387.19 |
| Jun 08 2012 |
7558 |
370.84 |
| Jun 08 2012 |
11777 |
435.38 |
| Jun 08 2012 |
12777 |
385.13 |
| Jun 01 2012 |
7242 |
370.84 |
| Jun 01 2012 |
4316 |
387.19 |
| Jun 01 2012 |
11755 |
435.38 |
| Jun 01 2012 |
12608 |
385.13 |
| May 25 2012 |
6071 |
370.84 |
| May 25 2012 |
4237 |
387.19 |
| May 25 2012 |
11011 |
435.38 |
| May 25 2012 |
11773 |
385.13 |
| May 18 2012 |
4420 |
387.19 |
| May 18 2012 |
6178 |
370.84 |
| May 18 2012 |
11090 |
435.38 |
| May 18 2012 |
11945 |
385.13 |
| May 11 2012 |
4406 |
387.19 |
| May 11 2012 |
6110 |
370.84 |
| May 11 2012 |
10778 |
435.38 |
| May 11 2012 |
11956 |
385.13 |
| May 04 2012 |
9973 |
435.38 |
| May 04 2012 |
5835 |
370.84 |
| May 04 2012 |
4163 |
387.19 |
| May 04 2012 |
11677 |
385.13 |
| Apr 27 2012 |
3739 |
387.19 |
| Apr 27 2012 |
5457 |
364.67 |
| Apr 27 2012 |
8839 |
435.38 |
| Apr 27 2012 |
11382 |
384.67 |
| Apr 13 2012 |
6923 |
435.38 |
| Apr 13 2012 |
5475 |
381.55 |
| Apr 13 2012 |
3222 |
387.19 |
| Apr 13 2012 |
10979 |
388.3 |
| Apr 06 2012 |
6228 |
435.38 |
| Apr 06 2012 |
5165 |
381.55 |
| Apr 06 2012 |
2992 |
387.19 |
| Apr 06 2012 |
10719 |
388.3 |
| Mar 27 2012 |
6099 |
435.38 |
| Mar 27 2012 |
5182 |
386.16 |
| Mar 27 2012 |
3161 |
387.19 |
| Mar 27 2012 |
10554 |
388.3 |
| Sep 23 2011 |
6333 |
384.56 |
| Sep 23 2011 |
8531 |
435.38 |
| Sep 23 2011 |
9005 |
388.3 |
| Sep 16 2011 |
6296 |
384.56 |
| Sep 16 2011 |
8527 |
435.38 |
| Sep 16 2011 |
8996 |
388.3 |
| Sep 10 2011 |
5985 |
380.81 |
| Sep 10 2011 |
8006 |
375.67 |
| Sep 02 2011 |
5969 |
380.81 |
| Sep 02 2011 |
7918 |
375.67 |
| Aug 26 2011 |
5969 |
380.81 |
| Aug 26 2011 |
7915 |
375.67 |
| Aug 19 2011 |
5744 |
380.81 |
| Aug 19 2011 |
7580 |
380.81 |
| Aug 12 2011 |
6142 |
394.85 |
| Aug 12 2011 |
8316 |
394.85 |
| Aug 05 2011 |
6075 |
394.85 |
| Aug 05 2011 |
8214 |
394.85 |
| Jul 29 2011 |
6027 |
394.85 |
| Jul 29 2011 |
8149 |
394.85 |
| Jul 22 2011 |
5616 |
394.85 |
| Jul 22 2011 |
7765 |
394.85 |
| Jul 15 2011 |
5339 |
394.85 |
| Jul 15 2011 |
7442 |
394.85 |
| Jul 08 2011 |
4800 |
394.85 |
| Jul 08 2011 |
7061 |
394.85 |
| Jul 01 2011 |
3501 |
394.85 |
| Jul 01 2011 |
5596 |
394.85 |
| Jun 17 2011 |
3144 |
388.57 |
| Jun 17 2011 |
5198 |
388.57 |
| Jun 10 2011 |
3386 |
388.57 |
| Jun 10 2011 |
5292 |
388.57 |
