| Apr 25 2024 |
6646 |
411.85 |
| Apr 25 2024 |
9699 |
411.85 |
| Apr 24 2024 |
6652 |
411.85 |
| Apr 24 2024 |
9686 |
411.85 |
| Apr 17 2024 |
6602 |
411.54 |
| Apr 17 2024 |
9858 |
411.54 |
| Apr 10 2024 |
6598 |
411.54 |
| Apr 10 2024 |
9833 |
411.54 |
| Apr 03 2024 |
6585 |
411.54 |
| Apr 03 2024 |
9829 |
411.54 |
| Mar 27 2024 |
6559 |
411.54 |
| Mar 27 2024 |
9840 |
411.54 |
| Mar 21 2024 |
6587 |
411.54 |
| Mar 21 2024 |
9862 |
411.54 |
| Mar 14 2024 |
6561 |
411.54 |
| Mar 14 2024 |
9755 |
411.54 |
| Mar 07 2024 |
6602 |
411.54 |
| Mar 07 2024 |
9783 |
411.54 |
| Feb 29 2024 |
6613 |
411.54 |
| Feb 29 2024 |
9846 |
411.54 |
| Feb 22 2024 |
6581 |
411.54 |
| Feb 22 2024 |
9796 |
411.54 |
| Feb 15 2024 |
6597 |
411.54 |
| Feb 15 2024 |
9768 |
411.54 |
| Feb 08 2024 |
6598 |
411.54 |
| Feb 08 2024 |
9731 |
411.54 |
| Feb 01 2024 |
6631 |
411.54 |
| Feb 01 2024 |
9613 |
411.54 |
| Jan 25 2024 |
6633 |
411.54 |
| Jan 25 2024 |
9601 |
411.54 |
| Jan 18 2024 |
6634 |
411.54 |
| Jan 18 2024 |
9601 |
411.54 |
| Jan 11 2024 |
6639 |
411.54 |
| Jan 11 2024 |
9604 |
411.54 |
| Jan 04 2024 |
6639 |
411.54 |
| Jan 04 2024 |
9597 |
411.54 |
| Dec 28 2023 |
6642 |
411.54 |
| Dec 28 2023 |
9593 |
411.54 |
| Dec 21 2023 |
6642 |
411.54 |
| Dec 21 2023 |
9593 |
411.54 |
| Dec 14 2023 |
6640 |
411.54 |
| Dec 14 2023 |
9591 |
411.54 |
| Dec 07 2023 |
6640 |
411.54 |
| Dec 07 2023 |
9592 |
411.54 |
| Nov 30 2023 |
6635 |
411.54 |
| Nov 30 2023 |
9589 |
411.54 |
| Nov 23 2023 |
6635 |
411.54 |
| Nov 23 2023 |
9585 |
411.54 |
| Nov 16 2023 |
6634 |
411.54 |
| Nov 16 2023 |
9579 |
411.54 |
| Nov 09 2023 |
6632 |
411.54 |
| Nov 09 2023 |
9572 |
411.54 |
| Nov 02 2023 |
6632 |
411.54 |
| Nov 02 2023 |
9572 |
411.54 |
| Oct 26 2023 |
6652 |
411.54 |
| Oct 26 2023 |
9537 |
411.54 |
| Oct 19 2023 |
6651 |
411.54 |
| Oct 19 2023 |
9495 |
411.54 |
| Oct 12 2023 |
6658 |
411.54 |
| Oct 12 2023 |
9492 |
411.54 |
| Oct 05 2023 |
6657 |
411.54 |
| Oct 05 2023 |
9358 |
411.54 |
| Sep 28 2023 |
6657 |
411.54 |
| Sep 28 2023 |
9468 |
411.54 |
| Sep 21 2023 |
6652 |
411.54 |
| Sep 21 2023 |
9456 |
411.54 |
| Sep 14 2023 |
6664 |
411.54 |
| Sep 14 2023 |
9491 |
411.54 |
| Sep 07 2023 |
6673 |
411.54 |
| Sep 07 2023 |
9520 |
411.54 |
| Aug 31 2023 |
6744 |
411.54 |
| Aug 31 2023 |
9562 |
411.54 |
| Aug 24 2023 |
6696 |
411.54 |
| Aug 24 2023 |
9466 |
411.54 |
| Aug 17 2023 |
6723 |
411.54 |
| Aug 17 2023 |
9513 |
411.54 |
| Aug 10 2023 |
6714 |
411.54 |
| Aug 10 2023 |
9540 |
411.54 |
| Aug 03 2023 |
6674 |
411.54 |
| Aug 03 2023 |
9508 |
411.54 |
| Jul 27 2023 |
6067 |
395.99 |
| Jul 27 2023 |
6511 |
363 |
| Jul 20 2023 |
6278 |
399.88 |
| Jul 20 2023 |
6493 |
363 |
| Jul 13 2023 |
6282 |
399.88 |
| Jul 13 2023 |
6510 |
363 |
| Jul 06 2023 |
6280 |
399.88 |
| Jul 06 2023 |
6524 |
363 |
| Jun 29 2023 |
6222 |
399.88 |
| Jun 29 2023 |
6511 |
363 |
| Jun 22 2023 |
6210 |
399.88 |
| Jun 22 2023 |
6479 |
363 |
| Jun 15 2023 |
6261 |
399.88 |
| Jun 15 2023 |
6489 |
363 |
| Jun 08 2023 |
6192 |
397.92 |
| Jun 08 2023 |
6531 |
363 |
| Jun 01 2023 |
6088 |
397.92 |
| Jun 01 2023 |
6510 |
363 |
| May 25 2023 |
6054 |
397.92 |
| May 25 2023 |
6465 |
363 |
| May 18 2023 |
6052 |
399.49 |
| May 18 2023 |
7186 |
375.24 |
| May 11 2023 |
6017 |
399.49 |
| May 11 2023 |
7160 |
375.24 |
| May 04 2023 |
5940 |
399.49 |
| May 04 2023 |
7028 |
375.24 |
| Apr 27 2023 |
5895 |
399.49 |
| Apr 27 2023 |
6946 |
375.24 |
| Apr 20 2023 |
5827 |
399.49 |
| Apr 20 2023 |
6876 |
375.24 |
| Apr 13 2023 |
2870 |
386.16 |
| Apr 13 2023 |
6128 |
362.51 |
| Apr 06 2023 |
2891 |
386.16 |
| Apr 06 2023 |
6110 |
362.51 |
| Mar 30 2023 |
2876 |
386.16 |
| Mar 30 2023 |
6094 |
362.51 |
| Mar 23 2023 |
2887 |
386.16 |
| Mar 23 2023 |
6062 |
362.51 |
| Mar 16 2023 |
2860 |
386.16 |
| Mar 16 2023 |
6009 |
362.51 |
| Mar 09 2023 |
2856 |
386.16 |
| Mar 09 2023 |
5958 |
362.51 |
| Mar 02 2023 |
2830 |
386.16 |
| Mar 02 2023 |
5917 |
362.51 |
| Feb 23 2023 |
2827 |
386.16 |
| Feb 23 2023 |
5919 |
362.51 |
| Feb 16 2023 |
2829 |
386.16 |
| Feb 16 2023 |
5863 |
362.51 |
| Feb 09 2023 |
2829 |
386.16 |
| Feb 09 2023 |
5854 |
362.51 |
| Feb 02 2023 |
2814 |
386.16 |
| Feb 02 2023 |
5847 |
362.51 |
| Jan 26 2023 |
2804 |
386.16 |
| Jan 26 2023 |
5831 |
362.51 |
| Jan 19 2023 |
2799 |
386.16 |
| Jan 19 2023 |
5826 |
362.51 |
| Jan 12 2023 |
2793 |
386.16 |
| Jan 12 2023 |
5825 |
362.51 |
| Jan 05 2023 |
2793 |
386.16 |
| Jan 05 2023 |
5825 |
362.51 |
| Dec 29 2022 |
2794 |
386.16 |
| Dec 29 2022 |
5825 |
362.51 |
| Dec 22 2022 |
2794 |
386.16 |
| Dec 22 2022 |
5825 |
362.51 |
| Dec 15 2022 |
2794 |
386.16 |
| Dec 15 2022 |
5820 |
362.51 |
| Dec 08 2022 |
2795 |
386.16 |
| Dec 08 2022 |
5816 |
362.51 |
| Dec 01 2022 |
2795 |
386.16 |
| Dec 01 2022 |
5816 |
362.51 |
| Nov 24 2022 |
2795 |
386.16 |
| Nov 24 2022 |
5816 |
362.51 |
| Nov 17 2022 |
2791 |
386.16 |
| Nov 17 2022 |
5811 |
362.51 |
| Nov 10 2022 |
2792 |
386.16 |
| Nov 10 2022 |
5812 |
362.51 |
| Nov 03 2022 |
2794 |
386.16 |
| Nov 03 2022 |
5799 |
362.51 |
| Oct 27 2022 |
2791 |
386.16 |
| Oct 27 2022 |
5793 |
362.51 |
| Oct 20 2022 |
2792 |
386.16 |
| Oct 20 2022 |
5797 |
362.51 |
| Oct 13 2022 |
2792 |
386.16 |
| Oct 13 2022 |
5794 |
362.51 |
| Oct 06 2022 |
2793 |
386.16 |
| Oct 06 2022 |
5794 |
362.51 |
| Sep 29 2022 |
2790 |
386.16 |
| Sep 29 2022 |
5794 |
362.51 |
| Sep 22 2022 |
2783 |
386.16 |
| Sep 22 2022 |
5784 |
362.51 |
| Sep 15 2022 |
2779 |
386.16 |
| Sep 15 2022 |
5779 |
362.51 |
| Sep 08 2022 |
1416 |
330 |
| Sep 08 2022 |
4467 |
335.91 |
| Sep 01 2022 |
1387 |
330 |
| Sep 01 2022 |
4412 |
335.91 |
| Aug 25 2022 |
1368 |
330 |
| Aug 25 2022 |
4378 |
335.91 |
| Aug 18 2022 |
1376 |
330 |
| Aug 18 2022 |
4349 |
335.91 |
| Aug 11 2022 |
1372 |
330 |
| Aug 11 2022 |
4311 |
335.91 |
| Aug 04 2022 |
1369 |
330 |
| Aug 04 2022 |
4295 |
335.91 |
| Jul 28 2022 |
1361 |
330 |
| Jul 28 2022 |
4230 |
335.91 |
| Jul 21 2022 |
1348 |
330 |
| Jul 21 2022 |
4180 |
335.91 |
| Jul 14 2022 |
1344 |
330 |
| Jul 14 2022 |
4166 |
335.91 |
| Jul 07 2022 |
1337 |
330 |
| Jul 07 2022 |
4136 |
335.91 |
| Jun 30 2022 |
1342 |
330 |
| Jun 30 2022 |
4127 |
335.91 |
| Jun 23 2022 |
1347 |
330 |
| Jun 23 2022 |
4105 |
335.91 |
| Jun 16 2022 |
1364 |
330 |
| Jun 16 2022 |
4021 |
335.91 |
| Jun 09 2022 |
1359 |
330 |
| Jun 09 2022 |
3947 |
335.91 |
| Jun 02 2022 |
1354 |
330 |
| Jun 02 2022 |
3862 |
335.91 |
| May 26 2022 |
1353 |
330 |
| May 26 2022 |
3763 |
335.91 |
| May 19 2022 |
1330 |
330 |
| May 19 2022 |
3675 |
335.91 |
| May 12 2022 |
1328 |
330 |
| May 12 2022 |
3637 |
335.91 |
| May 05 2022 |
1316 |
330 |
| May 05 2022 |
3529 |
335.91 |
| Apr 28 2022 |
1316 |
330 |
| Apr 28 2022 |
3448 |
335.91 |
| Apr 21 2022 |
1277 |
330 |
| Apr 21 2022 |
3345 |
335.91 |
| Apr 14 2022 |
1264 |
330 |
| Apr 14 2022 |
3286 |
335.91 |
| Apr 07 2022 |
1270 |
330 |
| Apr 07 2022 |
3239 |
335.91 |
| Mar 31 2022 |
1273 |
330 |
| Mar 31 2022 |
3239 |
335.91 |
| Mar 24 2022 |
1268 |
330 |
| Mar 24 2022 |
3146 |
335.91 |
| Mar 17 2022 |
1263 |
330 |
| Mar 17 2022 |
3132 |
335.91 |
| Mar 10 2022 |
1258 |
330 |
| Mar 10 2022 |
3084 |
335.91 |
| Mar 03 2022 |
1218 |
330 |
| Mar 03 2022 |
3178 |
394.42 |
| Mar 03 2022 |
3085 |
335.91 |
| Feb 24 2022 |
1188 |
330 |
| Feb 24 2022 |
3215 |
394.42 |
| Feb 24 2022 |
3007 |
335.91 |
| Feb 17 2022 |
1176 |
330 |
| Feb 17 2022 |
3107 |
394.42 |
| Feb 17 2022 |
2837 |
335.91 |
| Feb 10 2022 |
1156 |
330 |
| Feb 10 2022 |
3107 |
394.42 |
| Feb 10 2022 |
2868 |
335.91 |
| Feb 03 2022 |
1135 |
330 |
| Feb 03 2022 |
3122 |
394.42 |
| Feb 03 2022 |
2878 |
335.91 |
| Jan 27 2022 |
1129 |
330 |
| Jan 27 2022 |
3130 |
394.42 |
| Jan 27 2022 |
2877 |
335.91 |
| Jan 20 2022 |
1126 |
330 |
| Jan 20 2022 |
3132 |
394.42 |
| Jan 20 2022 |
2879 |
335.91 |
| Jan 13 2022 |
1121 |
330 |
| Jan 13 2022 |
3132 |
394.42 |
| Jan 13 2022 |
2881 |
335.91 |
| Jan 06 2022 |
1122 |
330 |
| Jan 06 2022 |
3136 |
394.42 |
| Jan 06 2022 |
2881 |
335.91 |
| Dec 30 2021 |
1124 |
330 |
| Dec 30 2021 |
3136 |
394.42 |
| Dec 30 2021 |
2879 |
335.91 |
| Dec 23 2021 |
1124 |
330 |
| Dec 23 2021 |
3136 |
394.42 |
| Dec 23 2021 |
2879 |
335.91 |
| Dec 16 2021 |
1124 |
330 |
| Dec 16 2021 |
3136 |
394.42 |
| Dec 16 2021 |
2879 |
335.91 |
| Dec 09 2021 |
1124 |
330 |
| Dec 09 2021 |
3140 |
394.42 |
| Dec 09 2021 |
2879 |
335.91 |
| Dec 02 2021 |
1123 |
330 |
| Dec 02 2021 |
3153 |
394.42 |
| Dec 02 2021 |
2879 |
335.91 |
| Nov 25 2021 |
1123 |
330 |
| Nov 25 2021 |
3153 |
394.42 |
| Nov 25 2021 |
2879 |
335.91 |
| Nov 18 2021 |
1124 |
330 |
| Nov 18 2021 |
3154 |
394.42 |
| Nov 18 2021 |
2879 |
335.91 |
| Nov 11 2021 |
1124 |
330 |
| Nov 11 2021 |
3164 |
394.42 |
| Nov 11 2021 |
2879 |
335.91 |
| Nov 04 2021 |
1124 |
330 |
| Nov 04 2021 |
3173 |
394.42 |
| Nov 04 2021 |
2886 |
335.91 |
| Oct 28 2021 |
1125 |
330 |
| Oct 28 2021 |
5159 |
394.42 |
| Oct 28 2021 |
2886 |
335.91 |
| Oct 21 2021 |
1125 |
330 |
| Oct 21 2021 |
5161 |
394.42 |
| Oct 21 2021 |
2886 |
335.91 |
| Oct 14 2021 |
1125 |
330 |
| Oct 14 2021 |
5394 |
394.42 |
| Oct 14 2021 |
2887 |
335.91 |
| Oct 07 2021 |
1124 |
330 |
| Oct 07 2021 |
5485 |
394.42 |
| Oct 07 2021 |
2887 |
335.91 |
| Sep 30 2021 |
1097 |
330 |
| Sep 30 2021 |
5490 |
394.42 |
| Sep 30 2021 |
2846 |
335.91 |
| Sep 23 2021 |
1054 |
330 |
| Sep 23 2021 |
5556 |
394.42 |
| Sep 23 2021 |
2773 |
335.91 |
| Sep 16 2021 |
5419 |
394.42 |
| Sep 09 2021 |
5424 |
394.42 |
| Sep 02 2021 |
5499 |
394.42 |
| Aug 26 2021 |
4927 |
468.23 |
| Aug 26 2021 |
5443 |
394.42 |
| Aug 26 2021 |
6370 |
468.23 |
| Aug 19 2021 |
4997 |
468.23 |
| Aug 19 2021 |
5583 |
394.42 |
| Aug 19 2021 |
6508 |
468.23 |
| Aug 12 2021 |
5019 |
468.23 |
| Aug 12 2021 |
5650 |
394.42 |
| Aug 12 2021 |
6579 |
468.23 |
| Aug 05 2021 |
5023 |
468.23 |
| Aug 05 2021 |
5707 |
394.42 |
| Aug 05 2021 |
6559 |
468.23 |
| Jul 29 2021 |
4995 |
468.23 |
| Jul 29 2021 |
5752 |
394.42 |
| Jul 29 2021 |
6628 |
468.23 |
| Jul 22 2021 |
4912 |
468.23 |
| Jul 22 2021 |
5972 |
394.42 |
| Jul 22 2021 |
6500 |
468.23 |
| Jul 15 2021 |
4866 |
468.23 |
| Jul 15 2021 |
6052 |
394.42 |
| Jul 15 2021 |
6521 |
468.23 |
| Jul 08 2021 |
4866 |
468.23 |
| Jul 08 2021 |
6149 |
394.42 |
| Jul 08 2021 |
6485 |
468.23 |
| Jul 01 2021 |
4834 |
468.23 |
| Jul 01 2021 |
6077 |
394.42 |
| Jul 01 2021 |
6452 |
468.23 |
| Jun 24 2021 |
4831 |
468.23 |
| Jun 24 2021 |
6012 |
394.42 |
| Jun 24 2021 |
6405 |
468.23 |
| Jun 17 2021 |
4667 |
468.23 |
| Jun 17 2021 |
6279 |
468.23 |
| Jun 10 2021 |
4626 |
468.23 |
| Jun 10 2021 |
5981 |
468.23 |
| Jun 03 2021 |
5772 |
468.23 |
| Jun 01 2021 |
6015 |
394.42 |
| May 27 2021 |
4593 |
468.23 |
| May 27 2021 |
5845 |
468.23 |
| May 07 2021 |
15117 |
468.23 |
| May 01 2021 |
6234 |
394.42 |
| Apr 01 2021 |
6459 |
394.42 |
| Mar 01 2021 |
6564 |
394.42 |
| Feb 01 2021 |
6547 |
394.42 |
| Jan 01 2021 |
6529 |
394.42 |
| Nov 01 2020 |
6914 |
394.42 |
| Oct 01 2020 |
6955 |
394.42 |
| Sep 01 2020 |
7261 |
394.42 |
| Jul 01 2020 |
2597 |
368.81 |
| Apr 01 2020 |
3405 |
368.81 |
| Mar 01 2020 |
3228 |
359.84 |
| Feb 01 2020 |
3237 |
359.84 |
| Jan 01 2020 |
3243 |
359.84 |
| Dec 01 2019 |
3237 |
359.84 |
| Nov 01 2019 |
3199 |
359.84 |
| Oct 01 2019 |
3151 |
359.84 |
| Sep 01 2019 |
3057 |
359.84 |
| Aug 01 2019 |
2678 |
359.84 |
| Jul 01 2019 |
2588 |
359.84 |
| Jun 01 2019 |
2443 |
359.84 |
| May 01 2019 |
2299 |
359.84 |
| Apr 01 2019 |
2103 |
359.84 |
| Mar 01 2019 |
1978 |
359.84 |
| Feb 01 2019 |
1989 |
359.84 |
| Jan 01 2019 |
1935 |
359.84 |
| Dec 01 2018 |
1941 |
359.84 |
| Nov 01 2018 |
1918 |
359.84 |
| Oct 01 2018 |
1843 |
359.84 |
| Sep 01 2018 |
1658 |
359.84 |
| Aug 01 2018 |
1610 |
359.84 |
| Jul 01 2018 |
4211 |
367.5 |
| Jun 01 2018 |
4080 |
367.5 |
| May 01 2018 |
3502 |
367.5 |
| Apr 20 2018 |
14192 |
482.41 |
| Apr 20 2018 |
19336 |
482.41 |
| Apr 13 2018 |
14054 |
482.41 |
| Apr 13 2018 |
19262 |
482.41 |
| Apr 06 2018 |
14355 |
482.41 |
| Apr 06 2018 |
19355 |
482.41 |
| Apr 01 2018 |
2689 |
367.5 |
| Mar 30 2018 |
2970 |
356.04 |
| Mar 30 2018 |
14663 |
482.41 |
| Mar 30 2018 |
11217 |
419.23 |
| Mar 23 2018 |
14855 |
482.41 |
| Mar 23 2018 |
2982 |
356.04 |
| Mar 23 2018 |
11303 |
419.23 |
| Mar 16 2018 |
14716 |
482.41 |
| Mar 16 2018 |
2991 |
356.04 |
| Mar 16 2018 |
11285 |
419.23 |
| Mar 09 2018 |
3000 |
356.04 |
| Mar 09 2018 |
14670 |
482.41 |
| Mar 09 2018 |
11276 |
419.23 |
| Mar 02 2018 |
3013 |
356.04 |
| Mar 02 2018 |
14744 |
482.41 |
| Mar 02 2018 |
11454 |
419.23 |
| Feb 23 2018 |
14889 |
482.41 |
| Feb 23 2018 |
3040 |
356.04 |
| Feb 23 2018 |
11560 |
419.23 |
| Feb 16 2018 |
3039 |
356.04 |
| Feb 16 2018 |
14892 |
482.41 |
| Feb 16 2018 |
11571 |
419.23 |
| Feb 09 2018 |
3041 |
356.04 |
| Feb 09 2018 |
14709 |
482.41 |
| Feb 09 2018 |
11492 |
419.23 |
| Feb 02 2018 |
3044 |
356.04 |
| Feb 02 2018 |
14647 |
482.41 |
| Feb 02 2018 |
11477 |
419.23 |
| Jan 26 2018 |
3046 |
356.04 |
| Jan 26 2018 |
14713 |
482.41 |
| Jan 26 2018 |
11503 |
419.23 |
| Jan 19 2018 |
3046 |
356.04 |
| Jan 19 2018 |
14720 |
482.41 |
| Jan 19 2018 |
11498 |
419.23 |
| Jan 12 2018 |
3052 |
356.04 |
| Jan 12 2018 |
14746 |
482.41 |
| Jan 12 2018 |
11516 |
419.23 |
| Jan 05 2018 |
14746 |
482.41 |
| Jan 05 2018 |
3056 |
356.04 |
| Jan 05 2018 |
11530 |
419.23 |
| Dec 29 2017 |
3056 |
356.04 |
| Dec 29 2017 |
14746 |
482.41 |
| Dec 29 2017 |
11530 |
419.23 |
| Dec 22 2017 |
3056 |
356.04 |
| Dec 22 2017 |
14746 |
482.41 |
| Dec 22 2017 |
11531 |
419.23 |
| Dec 15 2017 |
14746 |
482.41 |
| Dec 15 2017 |
3057 |
356.04 |
| Dec 15 2017 |
11528 |
419.23 |
| Dec 08 2017 |
14746 |
482.41 |
| Dec 08 2017 |
3057 |
356.04 |
| Dec 08 2017 |
11528 |
419.23 |
| Dec 01 2017 |
3057 |
356.04 |
| Dec 01 2017 |
14746 |
482.41 |
| Dec 01 2017 |
11528 |
419.23 |
| Nov 24 2017 |
14746 |
482.41 |
| Nov 24 2017 |
3057 |
356.04 |
| Nov 24 2017 |
11528 |
419.23 |
| Nov 17 2017 |
14747 |
482.41 |
| Nov 17 2017 |
3057 |
356.04 |
| Nov 17 2017 |
11528 |
419.23 |
| Nov 10 2017 |
3057 |
356.04 |
| Nov 10 2017 |
14763 |
482.41 |
| Nov 10 2017 |
11531 |
419.23 |
| Nov 03 2017 |
3057 |
356.04 |
| Nov 03 2017 |
14763 |
482.41 |
| Nov 03 2017 |
11532 |
419.23 |
| Oct 27 2017 |
14790 |
482.41 |
| Oct 27 2017 |
3057 |
356.04 |
| Oct 27 2017 |
11576 |
419.23 |
| Oct 20 2017 |
3064 |
356.04 |
| Oct 20 2017 |
14705 |
482.41 |
| Oct 20 2017 |
11541 |
419.23 |
| Oct 13 2017 |
3064 |
356.04 |
| Oct 13 2017 |
14753 |
482.41 |
| Oct 13 2017 |
11557 |
419.23 |
| Oct 06 2017 |
3063 |
356.04 |
| Oct 06 2017 |
14747 |
482.41 |
| Oct 06 2017 |
11558 |
419.23 |
| Sep 29 2017 |
14745 |
482.41 |
| Sep 29 2017 |
3064 |
356.04 |
| Sep 29 2017 |
11478 |
419.23 |
| Sep 22 2017 |
3060 |
356.04 |
| Sep 22 2017 |
14949 |
482.41 |
| Sep 22 2017 |
11594 |
419.23 |
| Sep 15 2017 |
3086 |
356.04 |
| Sep 15 2017 |
14942 |
482.41 |
| Sep 15 2017 |
11662 |
419.23 |
| Sep 08 2017 |
14853 |
482.41 |
| Sep 08 2017 |
3111 |
356.04 |
| Sep 08 2017 |
11774 |
419.23 |
| Sep 01 2017 |
3154 |
356.04 |
| Sep 01 2017 |
14896 |
482.41 |
| Sep 01 2017 |
11811 |
419.23 |
| Aug 25 2017 |
3164 |
356.04 |
| Aug 25 2017 |
15222 |
482.41 |
| Aug 25 2017 |
12151 |
419.23 |
| Aug 18 2017 |
3205 |
356.04 |
| Aug 18 2017 |
15277 |
482.41 |
| Aug 18 2017 |
12251 |
419.23 |
| Aug 11 2017 |
3186 |
356.04 |
| Aug 11 2017 |
15344 |
482.41 |
| Aug 11 2017 |
12288 |
419.23 |
| Aug 04 2017 |
3237 |
356.04 |
| Aug 04 2017 |
15423 |
482.41 |
| Aug 04 2017 |
12469 |
419.23 |
| Jul 28 2017 |
3269 |
356.04 |
| Jul 28 2017 |
15517 |
482.41 |
| Jul 28 2017 |
12558 |
419.23 |
| Jul 21 2017 |
15576 |
482.41 |
| Jul 21 2017 |
3343 |
356.04 |
| Jul 21 2017 |
12669 |
419.23 |
| Jul 14 2017 |
3377 |
356.04 |
| Jul 14 2017 |
15673 |
482.41 |
| Jul 14 2017 |
12743 |
419.23 |
| Jul 07 2017 |
3395 |
356.04 |
| Jul 07 2017 |
15737 |
482.41 |
| Jul 07 2017 |
12792 |
419.23 |
| Jun 30 2017 |
15775 |
482.41 |
| Jun 30 2017 |
3431 |
356.04 |
| Jun 30 2017 |
12837 |
419.23 |
| Jun 23 2017 |
15967 |
482.41 |
| Jun 23 2017 |
4251 |
356.04 |
| Jun 23 2017 |
12954 |
419.23 |
| Jun 16 2017 |
4357 |
356.04 |
| Jun 16 2017 |
16015 |
482.41 |
| Jun 16 2017 |
12934 |
419.23 |
| Jun 09 2017 |
15897 |
482.41 |
| Jun 09 2017 |
4412 |
356.04 |
| Jun 09 2017 |
12827 |
419.23 |
| Jun 02 2017 |
16245 |
482.41 |
| Jun 02 2017 |
4439 |
356.04 |
| Jun 02 2017 |
13026 |
419.23 |
| May 26 2017 |
4494 |
356.04 |
| May 26 2017 |
16279 |
482.41 |
| May 26 2017 |
13059 |
419.23 |
| May 19 2017 |
4488 |
356.04 |
| May 19 2017 |
16720 |
482.41 |
| May 19 2017 |
13244 |
419.23 |
| May 12 2017 |
16787 |
482.41 |
| May 12 2017 |
4572 |
356.04 |
| May 12 2017 |
13354 |
419.23 |
| May 05 2017 |
13136 |
445.01 |
| May 05 2017 |
17027 |
445.01 |
| Apr 28 2017 |
12933 |
445.01 |
| Apr 28 2017 |
16823 |
445.01 |
| Apr 21 2017 |
10311 |
418.21 |
| Apr 21 2017 |
8959 |
408.59 |
| Apr 21 2017 |
12894 |
415.81 |
| Apr 14 2017 |
9050 |
408.59 |
| Apr 14 2017 |
10386 |
418.21 |
| Apr 14 2017 |
12921 |
415.81 |
| Apr 07 2017 |
10476 |
418.21 |
| Apr 07 2017 |
8954 |
408.59 |
| Apr 07 2017 |
12709 |
415.81 |
| Mar 31 2017 |
12635 |
435.47 |
| Mar 31 2017 |
8970 |
408.59 |
| Mar 31 2017 |
14930 |
430.09 |
| Mar 24 2017 |
8838 |
408.59 |
| Mar 24 2017 |
12497 |
435.47 |
| Mar 24 2017 |
14717 |
430.09 |
| Mar 17 2017 |
12605 |
435.47 |
| Mar 17 2017 |
8948 |
408.59 |
| Mar 17 2017 |
14839 |
430.09 |
| Mar 10 2017 |
12755 |
435.47 |
| Mar 10 2017 |
9026 |
408.59 |
| Mar 10 2017 |
14927 |
430.09 |
| Mar 03 2017 |
12673 |
435.47 |
| Mar 03 2017 |
8951 |
408.59 |
| Mar 03 2017 |
14872 |
430.09 |
| Feb 24 2017 |
12617 |
435.47 |
| Feb 24 2017 |
9026 |
408.59 |
| Feb 24 2017 |
14876 |
430.09 |
| Feb 17 2017 |
12445 |
435.47 |
| Feb 17 2017 |
9055 |
408.59 |
| Feb 17 2017 |
14934 |
430.09 |
| Feb 10 2017 |
12491 |
435.47 |
| Feb 10 2017 |
9161 |
408.59 |
| Feb 10 2017 |
15030 |
430.09 |
| Feb 03 2017 |
9150 |
408.59 |
| Feb 03 2017 |
12489 |
435.47 |
| Feb 03 2017 |
15005 |
430.09 |
| Jan 27 2017 |
12514 |
435.47 |
| Jan 27 2017 |
9124 |
408.59 |
| Jan 27 2017 |
15014 |
430.09 |
| Jan 20 2017 |
12492 |
435.47 |
| Jan 20 2017 |
9103 |
408.59 |
| Jan 20 2017 |
14968 |
430.09 |
| Jan 13 2017 |
9106 |
408.59 |
| Jan 13 2017 |
12500 |
435.47 |
| Jan 13 2017 |
14955 |
430.09 |
| Jan 06 2017 |
9106 |
408.59 |
| Jan 06 2017 |
13294 |
443.37 |
| Jan 06 2017 |
14747 |
428.58 |
| Dec 30 2016 |
13303 |
443.37 |
| Dec 30 2016 |
9106 |
408.59 |
| Dec 30 2016 |
14750 |
428.58 |
| Dec 23 2016 |
9106 |
408.59 |
| Dec 23 2016 |
13303 |
443.37 |
| Dec 23 2016 |
14750 |
428.58 |
| Dec 16 2016 |
9106 |
408.59 |
| Dec 16 2016 |
13297 |
443.37 |
| Dec 16 2016 |
14745 |
428.58 |
| Dec 09 2016 |
13303 |
443.37 |
| Dec 09 2016 |
9105 |
408.59 |
| Dec 09 2016 |
14743 |
428.58 |
| Dec 02 2016 |
13303 |
443.37 |
| Dec 02 2016 |
9105 |
408.59 |
| Dec 02 2016 |
14744 |
428.58 |
| Nov 25 2016 |
9105 |
408.59 |
| Nov 25 2016 |
13300 |
443.37 |
| Nov 25 2016 |
14739 |
428.58 |
| Nov 18 2016 |
13300 |
443.37 |
| Nov 18 2016 |
9105 |
408.59 |
| Nov 18 2016 |
14739 |
428.58 |
| Nov 11 2016 |
13300 |
443.37 |
| Nov 11 2016 |
9096 |
408.59 |
| Nov 11 2016 |
14736 |
428.58 |
| Nov 04 2016 |
13300 |
443.37 |
| Nov 04 2016 |
9096 |
408.59 |
| Nov 04 2016 |
14736 |
428.58 |
| Oct 28 2016 |
9113 |
408.59 |
| Oct 28 2016 |
13301 |
443.37 |
| Oct 28 2016 |
14755 |
428.58 |
| Oct 21 2016 |
13301 |
443.37 |
| Oct 21 2016 |
9120 |
408.59 |
| Oct 21 2016 |
14762 |
428.58 |
| Oct 14 2016 |
12472 |
435.47 |
| Oct 14 2016 |
9125 |
408.59 |
| Oct 14 2016 |
14974 |
430.09 |
| Oct 07 2016 |
9124 |
408.59 |
| Oct 07 2016 |
12486 |
435.47 |
| Oct 07 2016 |
14986 |
430.09 |
| Sep 30 2016 |
12513 |
435.47 |
| Sep 30 2016 |
9133 |
408.59 |
| Sep 30 2016 |
14996 |
430.09 |
| Sep 23 2016 |
12518 |
435.47 |
| Sep 23 2016 |
9042 |
408.59 |
| Sep 23 2016 |
14894 |
430.09 |
| Sep 16 2016 |
12581 |
435.47 |
| Sep 16 2016 |
9013 |
408.59 |
| Sep 16 2016 |
14919 |
430.09 |
| Sep 09 2016 |
12668 |
435.47 |
| Sep 09 2016 |
9124 |
408.59 |
| Sep 09 2016 |
14980 |
430.09 |
| Sep 02 2016 |
12825 |
435.47 |
| Sep 02 2016 |
9158 |
408.59 |
| Sep 02 2016 |
15140 |
430.09 |
| Aug 26 2016 |
14207 |
448.32 |
| Aug 26 2016 |
8863 |
408.59 |
| Aug 26 2016 |
14903 |
430.09 |
| Aug 19 2016 |
8881 |
408.59 |
| Aug 19 2016 |
12366 |
430.5 |
| Aug 19 2016 |
12855 |
414.77 |
| Aug 12 2016 |
12512 |
430.5 |
| Aug 12 2016 |
8856 |
408.59 |
| Aug 12 2016 |
14094 |
414.77 |
| Aug 05 2016 |
12773 |
433 |
| Aug 05 2016 |
8904 |
408.59 |
| Aug 05 2016 |
14224 |
414.77 |
| Jul 29 2016 |
8780 |
408.59 |
| Jul 29 2016 |
8114 |
388.3 |
| Jul 29 2016 |
10438 |
386.52 |
| Jul 22 2016 |
8904 |
408.59 |
| Jul 22 2016 |
7416 |
379.42 |
| Jul 22 2016 |
9603 |
379.01 |
| Jun 22 2016 |
9109 |
408.59 |
| Jun 22 2016 |
6976 |
373 |
| Jun 22 2016 |
10473 |
379.01 |
| Jun 15 2016 |
9231 |
408.59 |
| Jun 15 2016 |
7032 |
373 |
| Jun 15 2016 |
10566 |
379.01 |
| Jun 08 2016 |
7099 |
373 |
| Jun 08 2016 |
6476 |
411.85 |
| Jun 08 2016 |
9247 |
408.59 |
| Jun 08 2016 |
10609 |
379.01 |
| Jun 01 2016 |
6657 |
411.85 |
| Jun 01 2016 |
7177 |
373 |
| Jun 01 2016 |
9355 |
408.59 |
| Jun 01 2016 |
10835 |
379.01 |
| May 25 2016 |
7191 |
373 |
| May 25 2016 |
6320 |
406.57 |
| May 25 2016 |
8684 |
402.46 |
| May 25 2016 |
10844 |
379.01 |
| May 18 2016 |
6360 |
406.57 |
| May 18 2016 |
7261 |
373 |
| May 18 2016 |
8761 |
402.46 |
| May 18 2016 |
10915 |
379.01 |
| May 11 2016 |
8773 |
402.46 |
| May 11 2016 |
7230 |
373 |
| May 11 2016 |
6279 |
406.57 |
| May 11 2016 |
10884 |
379.01 |
| May 04 2016 |
6292 |
406.57 |
| May 04 2016 |
7103 |
372.42 |
| May 04 2016 |
8727 |
402.46 |
| May 04 2016 |
10016 |
372.42 |
| Apr 27 2016 |
7297 |
372.42 |
| Apr 27 2016 |
6447 |
406.57 |
| Apr 27 2016 |
8285 |
396.33 |
| Apr 27 2016 |
10231 |
372.42 |
| Apr 20 2016 |
8305 |
396.33 |
| Apr 20 2016 |
6500 |
406.57 |
| Apr 20 2016 |
7352 |
372.42 |
| Apr 20 2016 |
10273 |
372.42 |
| Apr 13 2016 |
7274 |
372.42 |
| Apr 13 2016 |
6565 |
406.57 |
| Apr 13 2016 |
8501 |
396.33 |
| Apr 13 2016 |
10249 |
372.42 |
| Apr 06 2016 |
11049 |
418.24 |
| Apr 06 2016 |
7266 |
372.42 |
| Apr 06 2016 |
6676 |
406.57 |
| Apr 06 2016 |
10323 |
372.42 |
| Mar 30 2016 |
10938 |
418.24 |
| Mar 30 2016 |
7204 |
372.42 |
| Mar 30 2016 |
6499 |
406.57 |
| Mar 30 2016 |
10239 |
372.42 |
| Mar 23 2016 |
6737 |
406.57 |
| Mar 23 2016 |
7238 |
372.42 |
| Mar 23 2016 |
11170 |
418.24 |
| Mar 23 2016 |
10386 |
372.42 |
| Mar 16 2016 |
6718 |
406.57 |
| Mar 16 2016 |
7127 |
372.42 |
| Mar 16 2016 |
11264 |
418.24 |
| Mar 16 2016 |
10317 |
372.42 |
| Mar 09 2016 |
6773 |
406.57 |
| Mar 09 2016 |
7126 |
372.42 |
| Mar 09 2016 |
11310 |
418.24 |
| Mar 09 2016 |
10340 |
372.42 |
| Mar 02 2016 |
11168 |
418.24 |
| Mar 02 2016 |
6799 |
406.57 |
| Mar 02 2016 |
7118 |
372.42 |
| Mar 02 2016 |
10283 |
372.42 |
| Feb 24 2016 |
6777 |
406.57 |
| Feb 24 2016 |
7090 |
372.42 |
| Feb 24 2016 |
11164 |
418.24 |
| Feb 24 2016 |
10248 |
372.42 |
| Feb 17 2016 |
7134 |
372.42 |
| Feb 17 2016 |
6838 |
406.57 |
| Feb 17 2016 |
11300 |
418.24 |
| Feb 17 2016 |
10358 |
372.42 |
| Feb 10 2016 |
11276 |
418.24 |
| Feb 10 2016 |
6876 |
406.57 |
| Feb 10 2016 |
7160 |
372.42 |
| Feb 10 2016 |
10383 |
372.42 |
| Feb 03 2016 |
7174 |
372.42 |
| Feb 03 2016 |
6875 |
406.57 |
| Feb 03 2016 |
11294 |
418.24 |
| Feb 03 2016 |
10412 |
372.42 |
| Jan 27 2016 |
7187 |
372.42 |
| Jan 27 2016 |
6875 |
406.57 |
| Jan 27 2016 |
11336 |
418.24 |
| Jan 27 2016 |
10440 |
372.42 |
| Jan 20 2016 |
7211 |
372.42 |
| Jan 20 2016 |
6881 |
406.57 |
| Jan 20 2016 |
11322 |
418.24 |
| Jan 20 2016 |
10453 |
372.42 |
| Jan 13 2016 |
11334 |
418.24 |
| Jan 13 2016 |
7221 |
372.42 |
| Jan 13 2016 |
6881 |
406.57 |
| Jan 13 2016 |
10460 |
372.42 |
| Jan 06 2016 |
6881 |
406.57 |
| Jan 06 2016 |
7224 |
372.42 |
| Jan 06 2016 |
11334 |
418.24 |
| Jan 06 2016 |
10464 |
372.42 |
| Dec 30 2015 |
7224 |
372.42 |
| Dec 30 2015 |
6879 |
406.57 |
| Dec 30 2015 |
11334 |
418.24 |
| Dec 30 2015 |
10466 |
372.42 |
| Dec 23 2015 |
7224 |
372.42 |
| Dec 23 2015 |
6879 |
406.57 |
| Dec 23 2015 |
11335 |
418.24 |
| Dec 23 2015 |
10467 |
372.42 |
| Dec 16 2015 |
6879 |
406.57 |
| Dec 16 2015 |
7224 |
372.42 |
| Dec 16 2015 |
11335 |
418.24 |
| Dec 16 2015 |
10467 |
372.42 |
| Dec 09 2015 |
6879 |
406.57 |
| Dec 09 2015 |
7230 |
372.42 |
| Dec 09 2015 |
11335 |
418.24 |
| Dec 09 2015 |
10469 |
372.42 |
| Dec 02 2015 |
7231 |
372.42 |
| Dec 02 2015 |
6879 |
406.57 |
| Dec 02 2015 |
11336 |
418.24 |
| Dec 02 2015 |
10470 |
372.42 |
| Nov 25 2015 |
11336 |
418.24 |
| Nov 25 2015 |
7231 |
372.42 |
| Nov 25 2015 |
6879 |
406.57 |
| Nov 25 2015 |
10471 |
372.42 |
| Nov 18 2015 |
6879 |
406.57 |
| Nov 18 2015 |
7231 |
372.42 |
| Nov 18 2015 |
11335 |
418.24 |
| Nov 18 2015 |
10471 |
372.42 |
| Nov 11 2015 |
6879 |
406.57 |
| Nov 11 2015 |
7231 |
372.42 |
| Nov 11 2015 |
11325 |
418.24 |
| Nov 11 2015 |
10472 |
372.42 |
| Nov 04 2015 |
11325 |
418.24 |
| Nov 04 2015 |
6879 |
406.57 |
| Nov 04 2015 |
7231 |
372.42 |
| Nov 04 2015 |
10472 |
372.42 |
| Oct 28 2015 |
7220 |
372.42 |
| Oct 28 2015 |
6869 |
406.57 |
| Oct 28 2015 |
11326 |
418.24 |
| Oct 28 2015 |
10457 |
372.42 |
| Oct 21 2015 |
11289 |
418.24 |
| Oct 21 2015 |
6849 |
406.57 |
| Oct 21 2015 |
7231 |
372.42 |
| Oct 21 2015 |
10458 |
372.42 |
| Oct 14 2015 |
11282 |
418.24 |
| Oct 14 2015 |
7234 |
372.42 |
| Oct 14 2015 |
6849 |
406.57 |
| Oct 14 2015 |
10460 |
372.42 |
| Oct 07 2015 |
7227 |
372.42 |
| Oct 07 2015 |
6851 |
406.57 |
| Oct 07 2015 |
11306 |
418.24 |
| Oct 07 2015 |
10461 |
372.42 |
| Sep 30 2015 |
7230 |
372.42 |
| Sep 30 2015 |
6865 |
406.57 |
| Sep 30 2015 |
11313 |
418.24 |
| Sep 30 2015 |
10479 |
372.42 |
| Sep 23 2015 |
6854 |
406.57 |
| Sep 23 2015 |
7230 |
372.42 |
| Sep 23 2015 |
11373 |
418.24 |
| Sep 23 2015 |
10515 |
372.42 |
| Sep 16 2015 |
11263 |
418.24 |
| Sep 16 2015 |
7240 |
372.42 |
| Sep 16 2015 |
6834 |
406.57 |
| Sep 16 2015 |
10508 |
372.42 |
| Sep 09 2015 |
6789 |
406.57 |
| Sep 09 2015 |
7274 |
372.42 |
| Sep 09 2015 |
11231 |
418.24 |
| Sep 09 2015 |
10521 |
372.42 |
| Sep 02 2015 |
6702 |
406.57 |
| Sep 02 2015 |
7198 |
372.27 |
| Sep 02 2015 |
11301 |
418.24 |
| Sep 02 2015 |
10454 |
372.27 |
| Aug 26 2015 |
11448 |
418.24 |
| Aug 26 2015 |
7347 |
372.27 |
| Aug 26 2015 |
6887 |
406.57 |
| Aug 26 2015 |
10602 |
372.27 |
| Aug 19 2015 |
7346 |
372.27 |
| Aug 19 2015 |
6831 |
406.57 |
| Aug 19 2015 |
11652 |
418.24 |
| Aug 19 2015 |
10777 |
372.27 |
| Aug 12 2015 |
8245 |
380.98 |
| Aug 12 2015 |
6883 |
406.57 |
| Aug 12 2015 |
11673 |
418.24 |
| Aug 12 2015 |
11920 |
380.98 |
| Aug 05 2015 |
8228 |
380.98 |
| Aug 05 2015 |
6889 |
406.57 |
| Aug 05 2015 |
11743 |
418.24 |
| Aug 05 2015 |
11924 |
380.98 |
| Jul 29 2015 |
11792 |
418.24 |
| Jul 29 2015 |
8983 |
387.55 |
| Jul 29 2015 |
6833 |
406.57 |
| Jul 29 2015 |
12717 |
385.62 |
| Jul 22 2015 |
12909 |
425.84 |
| Jul 22 2015 |
6879 |
406.57 |
| Jul 22 2015 |
11818 |
418.24 |
| Jul 22 2015 |
14516 |
398.21 |
| Jul 15 2015 |
12379 |
419.27 |
| Jul 15 2015 |
7035 |
406.57 |
| Jul 15 2015 |
12045 |
418.24 |
| Jul 15 2015 |
14636 |
398.21 |
| Jul 08 2015 |
7096 |
406.57 |
| Jul 08 2015 |
12402 |
419.27 |
| Jul 08 2015 |
12128 |
418.24 |
| Jul 08 2015 |
14747 |
398.21 |
| Jul 01 2015 |
12500 |
419.27 |
| Jul 01 2015 |
7160 |
406.57 |
| Jul 01 2015 |
12194 |
418.24 |
| Jul 01 2015 |
14838 |
398.21 |
| Jun 24 2015 |
7143 |
406.57 |
| Jun 24 2015 |
12547 |
419.27 |
| Jun 24 2015 |
13348 |
427.84 |
| Jun 24 2015 |
14910 |
398.21 |
| Jun 17 2015 |
6822 |
401.3 |
| Jun 17 2015 |
12603 |
419.27 |
| Jun 17 2015 |
13292 |
427.84 |
| Jun 17 2015 |
15222 |
399.78 |
| Jun 10 2015 |
13387 |
427.84 |
| Jun 10 2015 |
6844 |
401.3 |
| Jun 10 2015 |
12635 |
419.27 |
| Jun 10 2015 |
15195 |
399.78 |
| Jun 03 2015 |
12627 |
419.27 |
| Jun 03 2015 |
6803 |
401.3 |
| Jun 03 2015 |
13540 |
427.84 |
| Jun 03 2015 |
15364 |
399.78 |
| May 27 2015 |
13984 |
433.4 |
| May 27 2015 |
14733 |
439.02 |
| May 27 2015 |
21048 |
437.79 |
| May 20 2015 |
14801 |
439.02 |
| May 20 2015 |
14040 |
433.4 |
| May 20 2015 |
21092 |
437.79 |
| May 13 2015 |
14005 |
433.4 |
| May 13 2015 |
14963 |
439.02 |
| May 13 2015 |
21116 |
437.79 |
| May 06 2015 |
14828 |
439.02 |
| May 06 2015 |
13699 |
433.4 |
| May 06 2015 |
20778 |
437.79 |
| Apr 29 2015 |
13868 |
433.4 |
| Apr 29 2015 |
15027 |
439.02 |
| Apr 29 2015 |
21027 |
437.79 |
| Apr 22 2015 |
15099 |
439.02 |
| Apr 22 2015 |
13916 |
433.4 |
| Apr 22 2015 |
21128 |
437.79 |
| Apr 15 2015 |
13848 |
433.4 |
| Apr 15 2015 |
14810 |
438.45 |
| Apr 15 2015 |
20259 |
433.4 |
| Apr 08 2015 |
14811 |
438.45 |
| Apr 08 2015 |
13313 |
426.38 |
| Apr 08 2015 |
21179 |
438.87 |
| Apr 01 2015 |
13435 |
426.38 |
| Apr 01 2015 |
14950 |
438.45 |
| Apr 01 2015 |
21561 |
438.87 |
| Mar 25 2015 |
13274 |
426.38 |
| Mar 25 2015 |
11936 |
415.88 |
| Mar 25 2015 |
20931 |
438.87 |
| Mar 18 2015 |
13073 |
426.38 |
| Mar 18 2015 |
11604 |
415.88 |
| Mar 18 2015 |
20363 |
438.87 |
| Mar 11 2015 |
11841 |
415.88 |
| Mar 11 2015 |
13180 |
426.38 |
| Mar 11 2015 |
20928 |
438.87 |
| Mar 04 2015 |
13373 |
426.38 |
| Mar 04 2015 |
12015 |
415.88 |
| Mar 04 2015 |
21171 |
438.87 |
| Feb 25 2015 |
12040 |
415.88 |
| Feb 25 2015 |
13292 |
426.38 |
| Feb 25 2015 |
21155 |
438.87 |
| Feb 18 2015 |
12108 |
415.88 |
| Feb 18 2015 |
13351 |
426.38 |
| Feb 18 2015 |
21246 |
438.87 |
| Feb 11 2015 |
12129 |
415.88 |
| Feb 11 2015 |
13386 |
426.38 |
| Feb 11 2015 |
21249 |
438.87 |
| Feb 04 2015 |
13385 |
426.38 |
| Feb 04 2015 |
12168 |
415.88 |
| Feb 04 2015 |
21267 |
438.87 |
| Jan 28 2015 |
13414 |
426.38 |
| Jan 28 2015 |
12146 |
415.88 |
| Jan 28 2015 |
21276 |
438.87 |
| Jan 21 2015 |
13397 |
426.38 |
| Jan 21 2015 |
12165 |
415.88 |
| Jan 21 2015 |
21288 |
438.87 |
| Jan 14 2015 |
12187 |
415.88 |
| Jan 14 2015 |
13396 |
426.38 |
| Jan 14 2015 |
21296 |
438.87 |
| Jan 07 2015 |
12187 |
415.88 |
| Jan 07 2015 |
13369 |
426.38 |
| Jan 07 2015 |
21267 |
438.87 |
| Dec 31 2014 |
13370 |
426.38 |
| Dec 31 2014 |
12187 |
415.88 |
| Dec 31 2014 |
21277 |
438.87 |
| Dec 24 2014 |
12187 |
415.88 |
| Dec 24 2014 |
13370 |
426.38 |
| Dec 24 2014 |
21277 |
438.87 |
| Dec 17 2014 |
13356 |
426.38 |
| Dec 17 2014 |
12187 |
415.88 |
| Dec 17 2014 |
21267 |
438.87 |
| Dec 10 2014 |
13356 |
426.38 |
| Dec 10 2014 |
12187 |
415.88 |
| Dec 10 2014 |
21267 |
438.87 |
| Dec 03 2014 |
13356 |
426.38 |
| Dec 03 2014 |
12187 |
415.88 |
| Dec 03 2014 |
21267 |
438.87 |
| Nov 26 2014 |
12187 |
415.88 |
| Nov 26 2014 |
13356 |
426.38 |
| Nov 26 2014 |
21267 |
438.87 |
| Nov 19 2014 |
13356 |
426.38 |
| Nov 19 2014 |
12187 |
415.88 |
| Nov 19 2014 |
21267 |
438.87 |
| Nov 12 2014 |
13356 |
426.38 |
| Nov 12 2014 |
12187 |
415.88 |
| Nov 12 2014 |
21267 |
438.87 |
| Nov 05 2014 |
12187 |
415.88 |
| Nov 05 2014 |
13356 |
426.38 |
| Nov 05 2014 |
21267 |
438.87 |
| Oct 29 2014 |
12184 |
415.88 |
| Oct 29 2014 |
13356 |
426.38 |
| Oct 29 2014 |
21264 |
438.87 |
| Oct 22 2014 |
13312 |
426.38 |
| Oct 22 2014 |
12167 |
415.88 |
| Oct 22 2014 |
21275 |
438.87 |
| Oct 15 2014 |
12116 |
415.88 |
| Oct 15 2014 |
13297 |
426.38 |
| Oct 15 2014 |
21211 |
438.87 |
| Oct 08 2014 |
12119 |
415.88 |
| Oct 08 2014 |
13278 |
426.38 |
| Oct 08 2014 |
21202 |
438.87 |
| Oct 01 2014 |
13302 |
426.38 |
| Oct 01 2014 |
12127 |
415.88 |
| Oct 01 2014 |
21229 |
438.87 |
| Sep 24 2014 |
13259 |
426.38 |
| Sep 24 2014 |
12194 |
415.88 |
| Sep 24 2014 |
21248 |
438.87 |
| Sep 17 2014 |
12103 |
415.88 |
| Sep 17 2014 |
13308 |
426.38 |
| Sep 17 2014 |
21218 |
438.87 |
| Sep 10 2014 |
13187 |
426.38 |
| Sep 10 2014 |
12111 |
415.88 |
| Sep 10 2014 |
21238 |
438.87 |
| Sep 03 2014 |
13186 |
426.38 |
| Sep 03 2014 |
12116 |
415.88 |
| Sep 03 2014 |
21301 |
438.87 |
| Aug 27 2014 |
13307 |
426.38 |
| Aug 27 2014 |
12028 |
415.88 |
| Aug 27 2014 |
21353 |
438.87 |
| Aug 20 2014 |
12034 |
415.88 |
| Aug 20 2014 |
13258 |
426.38 |
| Aug 20 2014 |
21372 |
438.87 |
| Aug 13 2014 |
13296 |
426.38 |
| Aug 13 2014 |
12019 |
415.88 |
| Aug 13 2014 |
21431 |
438.87 |
| Aug 06 2014 |
12780 |
420.74 |
| Aug 06 2014 |
12152 |
415.88 |
| Aug 06 2014 |
19550 |
425.71 |
| Jul 30 2014 |
12177 |
415.88 |
| Jul 30 2014 |
11358 |
405.43 |
| Jul 30 2014 |
17355 |
409.23 |
| Jul 23 2014 |
8734 |
377.91 |
| Jul 23 2014 |
12113 |
415.88 |
| Jul 23 2014 |
16925 |
406.83 |
| Jul 16 2014 |
8732 |
377.91 |
| Jul 16 2014 |
12250 |
415.88 |
| Jul 16 2014 |
12910 |
377.91 |
| Jul 09 2014 |
8802 |
377.91 |
| Jul 09 2014 |
12291 |
415.88 |
| Jul 09 2014 |
12896 |
377.91 |
| Jul 02 2014 |
8879 |
377.91 |
| Jul 02 2014 |
12366 |
415.88 |
| Jul 02 2014 |
13037 |
377.91 |
| Jun 25 2014 |
9370 |
382.24 |
| Jun 25 2014 |
10793 |
400.29 |
| Jun 25 2014 |
12681 |
375.13 |
| Jun 18 2014 |
9398 |
381.7 |
| Jun 18 2014 |
10830 |
400.29 |
| Jun 18 2014 |
12743 |
375.13 |
| Jun 11 2014 |
7755 |
370.74 |
| Jun 11 2014 |
9613 |
383.42 |
| Jun 11 2014 |
12908 |
375.28 |
| Jun 04 2014 |
9827 |
383.42 |
| Jun 04 2014 |
10826 |
400.29 |
| Jun 04 2014 |
13020 |
375.28 |
| May 28 2014 |
9887 |
383.42 |
| May 28 2014 |
7861 |
370.74 |
| May 28 2014 |
13050 |
375.28 |
| May 21 2014 |
7868 |
370.74 |
| May 21 2014 |
9950 |
383.42 |
| May 21 2014 |
13107 |
375.28 |
| May 14 2014 |
7936 |
370.74 |
| May 14 2014 |
10035 |
383.42 |
| May 14 2014 |
13149 |
375.28 |
| May 07 2014 |
11850 |
404.77 |
| May 07 2014 |
7741 |
370.74 |
| May 07 2014 |
15339 |
392.66 |
| Apr 30 2014 |
8066 |
370.74 |
| Apr 30 2014 |
12271 |
404.77 |
| Apr 30 2014 |
15762 |
392.66 |
| Apr 23 2014 |
8278 |
370.74 |
| Apr 23 2014 |
12393 |
404.77 |
| Apr 23 2014 |
16013 |
392.66 |
| Apr 16 2014 |
12323 |
404.77 |
| Apr 16 2014 |
8287 |
370.74 |
| Apr 16 2014 |
15882 |
392.66 |
| Apr 09 2014 |
12454 |
404.77 |
| Apr 09 2014 |
17898 |
404.77 |
| Apr 02 2014 |
12559 |
404.77 |
| Apr 02 2014 |
17545 |
404.77 |
| Mar 26 2014 |
14330 |
419.26 |
| Mar 26 2014 |
19639 |
419.26 |
| Mar 19 2014 |
14406 |
419.26 |
| Mar 19 2014 |
19617 |
419.26 |
| Mar 12 2014 |
14418 |
419.26 |
| Mar 12 2014 |
19671 |
419.26 |
| Mar 05 2014 |
14453 |
419.26 |
| Mar 05 2014 |
19575 |
419.26 |
| Feb 26 2014 |
14471 |
419.26 |
| Feb 26 2014 |
19588 |
419.26 |
| Feb 19 2014 |
14489 |
419.26 |
| Feb 19 2014 |
19630 |
419.26 |
| Feb 12 2014 |
14497 |
419.26 |
| Feb 12 2014 |
19569 |
419.26 |
| Feb 05 2014 |
14589 |
419.26 |
| Feb 05 2014 |
19650 |
419.26 |
| Jan 29 2014 |
14682 |
419.26 |
| Jan 29 2014 |
19669 |
419.26 |
| Jan 22 2014 |
14651 |
419.26 |
| Jan 22 2014 |
19607 |
419.26 |
| Jan 15 2014 |
14681 |
419.26 |
| Jan 15 2014 |
19639 |
419.26 |
| Jan 08 2014 |
14701 |
419.26 |
| Jan 08 2014 |
19583 |
419.26 |
| Jan 01 2014 |
14703 |
419.26 |
| Jan 01 2014 |
19584 |
419.26 |
| Dec 25 2013 |
14703 |
419.26 |
| Dec 25 2013 |
19591 |
419.26 |
| Dec 18 2013 |
14703 |
419.26 |
| Dec 18 2013 |
19591 |
419.26 |
| Dec 11 2013 |
14703 |
419.26 |
| Dec 11 2013 |
19592 |
419.26 |
| Dec 04 2013 |
14703 |
419.26 |
| Dec 04 2013 |
19593 |
419.26 |
| Nov 27 2013 |
14703 |
419.26 |
| Nov 27 2013 |
19593 |
419.26 |
| Nov 20 2013 |
14703 |
419.26 |
| Nov 20 2013 |
19594 |
419.26 |
| Nov 13 2013 |
14704 |
419.26 |
| Nov 13 2013 |
19594 |
419.26 |
| Nov 06 2013 |
14705 |
419.26 |
| Nov 06 2013 |
19594 |
419.26 |
| Oct 30 2013 |
14703 |
419.26 |
| Oct 30 2013 |
19592 |
419.26 |
| Oct 23 2013 |
14704 |
419.26 |
| Oct 23 2013 |
19590 |
419.26 |
| Oct 16 2013 |
14682 |
419.26 |
| Oct 16 2013 |
19587 |
419.26 |
| Oct 09 2013 |
14673 |
419.26 |
| Oct 09 2013 |
19459 |
419.26 |
| Oct 02 2013 |
14663 |
419.26 |
| Oct 02 2013 |
19491 |
419.26 |
| Sep 25 2013 |
14580 |
419.26 |
| Sep 25 2013 |
19444 |
419.26 |
| Sep 18 2013 |
14511 |
419.26 |
| Sep 18 2013 |
19287 |
419.26 |
| Sep 11 2013 |
14440 |
419.26 |
| Sep 11 2013 |
19185 |
419.26 |
| Sep 04 2013 |
14466 |
419.26 |
| Sep 04 2013 |
19294 |
419.26 |
| Aug 28 2013 |
14438 |
419.26 |
| Aug 28 2013 |
19240 |
419.26 |
| Aug 21 2013 |
14515 |
419.26 |
| Aug 21 2013 |
19370 |
419.26 |
| Aug 14 2013 |
14605 |
419.26 |
| Aug 14 2013 |
19129 |
419.26 |
| Jul 17 2013 |
13377 |
402.37 |
| Jul 17 2013 |
17271 |
402.37 |
| Jul 10 2013 |
13500 |
402.37 |
| Jul 10 2013 |
17455 |
402.37 |
| Jul 03 2013 |
13631 |
402.37 |
| Jul 03 2013 |
17476 |
402.37 |
| Jun 26 2013 |
13124 |
395.11 |
| Jun 26 2013 |
16564 |
395.11 |
| Jun 19 2013 |
13550 |
397.66 |
| Jun 19 2013 |
16894 |
397.66 |
| Jun 12 2013 |
12973 |
391.47 |
| Jun 12 2013 |
16211 |
391.47 |
| Jun 05 2013 |
12820 |
391.47 |
| Jun 05 2013 |
16088 |
391.47 |
| May 29 2013 |
14353 |
405.64 |
| May 29 2013 |
18188 |
405.64 |
| May 22 2013 |
8053 |
435.34 |
| May 22 2013 |
13457 |
395.42 |
| May 22 2013 |
16998 |
395.42 |
| May 15 2013 |
13524 |
395.42 |
| May 15 2013 |
7899 |
435.34 |
| May 15 2013 |
17001 |
395.42 |
| May 08 2013 |
13466 |
395.42 |
| May 08 2013 |
7658 |
435.34 |
| May 08 2013 |
16951 |
395.42 |
| May 01 2013 |
13586 |
395.42 |
| May 01 2013 |
7774 |
435.34 |
| May 01 2013 |
17106 |
395.42 |
| Apr 24 2013 |
13567 |
395.42 |
| Apr 24 2013 |
7677 |
435.34 |
| Apr 24 2013 |
17030 |
395.42 |
| Apr 17 2013 |
7823 |
435.34 |
| Apr 17 2013 |
13568 |
395.42 |
| Apr 17 2013 |
17064 |
395.42 |
| Apr 10 2013 |
13378 |
395.42 |
| Apr 10 2013 |
7801 |
435.34 |
| Apr 10 2013 |
16963 |
395.42 |
| Apr 03 2013 |
7749 |
435.34 |
| Apr 03 2013 |
13314 |
395.42 |
| Apr 03 2013 |
16934 |
395.42 |
| Mar 27 2013 |
7888 |
435.34 |
| Mar 27 2013 |
13331 |
395.42 |
| Mar 27 2013 |
17034 |
395.42 |
| Mar 20 2013 |
7380 |
435.34 |
| Mar 20 2013 |
13122 |
395.42 |
| Mar 20 2013 |
16990 |
395.42 |
| Mar 13 2013 |
5623 |
435.34 |
| Mar 13 2013 |
16978 |
395.42 |
| Oct 19 2012 |
12261 |
401.06 |
| Oct 19 2012 |
6950 |
435.34 |
| Oct 19 2012 |
17557 |
407.92 |
| Sep 23 2012 |
6847 |
435.34 |
| Sep 23 2012 |
12205 |
401.06 |
| Sep 23 2012 |
17457 |
407.92 |
| Aug 31 2012 |
6421 |
435.34 |
| Aug 31 2012 |
11912 |
401.06 |
| Aug 31 2012 |
17101 |
407.92 |
| Aug 24 2012 |
6329 |
435.34 |
| Aug 24 2012 |
11788 |
401.06 |
| Aug 24 2012 |
16965 |
407.92 |
| Aug 10 2012 |
6054 |
435.34 |
| Aug 10 2012 |
12348 |
412.31 |
| Aug 10 2012 |
17787 |
416.92 |
| Aug 03 2012 |
5813 |
435.34 |
| Aug 03 2012 |
12153 |
412.31 |
| Aug 03 2012 |
17579 |
416.92 |
| Jul 27 2012 |
5466 |
435.34 |
| Jul 27 2012 |
11776 |
412.31 |
| Jul 27 2012 |
17228 |
416.92 |
| Jul 06 2012 |
11220 |
412.31 |
| Jul 06 2012 |
5137 |
435.34 |
| Jul 06 2012 |
16839 |
416.92 |
| Jun 22 2012 |
4260 |
398.83 |
| Jun 22 2012 |
13915 |
398.83 |
| Jun 15 2012 |
9856 |
406.95 |
| Jun 15 2012 |
4421 |
401.09 |
| Jun 15 2012 |
14844 |
402.55 |
| Jun 08 2012 |
4469 |
401.09 |
| Jun 08 2012 |
9829 |
406.95 |
| Jun 08 2012 |
14714 |
402.55 |
| Jun 01 2012 |
9392 |
406.95 |
| Jun 01 2012 |
4716 |
401.09 |
| Jun 01 2012 |
14555 |
402.55 |
| May 25 2012 |
9330 |
437.37 |
| May 25 2012 |
4156 |
383.96 |
| May 25 2012 |
14510 |
410.66 |
| May 18 2012 |
4334 |
383.96 |
| May 18 2012 |
10040 |
449 |
| May 18 2012 |
16035 |
422.98 |
| May 11 2012 |
4322 |
383.96 |
| May 11 2012 |
10294 |
457.04 |
| May 11 2012 |
17706 |
438.15 |
| May 04 2012 |
9889 |
457.04 |
| May 04 2012 |
4088 |
383.96 |
| May 04 2012 |
17275 |
438.15 |
| Apr 27 2012 |
3673 |
383.96 |
| Apr 27 2012 |
9913 |
465.17 |
| Apr 27 2012 |
17681 |
446.75 |
| Apr 13 2012 |
8754 |
465.17 |
| Apr 13 2012 |
3176 |
383.96 |
| Apr 13 2012 |
16381 |
446.75 |
| Apr 06 2012 |
8216 |
465.17 |
| Apr 06 2012 |
2952 |
383.96 |
| Apr 06 2012 |
15967 |
446.75 |
| Mar 27 2012 |
7709 |
458.76 |
| Mar 27 2012 |
3114 |
383.96 |
| Mar 27 2012 |
15172 |
441.27 |
| Sep 23 2011 |
9332 |
447.3 |
| Sep 23 2011 |
12599 |
437.05 |
| Sep 16 2011 |
9271 |
447.3 |
| Sep 16 2011 |
12568 |
437.05 |
| Sep 10 2011 |
9076 |
447.3 |
| Sep 10 2011 |
12294 |
437.05 |
| Sep 02 2011 |
9023 |
447.3 |
| Sep 02 2011 |
12186 |
437.05 |
| Aug 26 2011 |
9018 |
447.3 |
| Aug 26 2011 |
12177 |
437.05 |
| Aug 19 2011 |
8665 |
447.3 |
| Aug 19 2011 |
12125 |
447.3 |
| Aug 12 2011 |
8763 |
454 |
| Aug 12 2011 |
12509 |
454 |
| Aug 05 2011 |
8641 |
454 |
| Aug 05 2011 |
12385 |
454 |
| Jul 29 2011 |
8423 |
450.55 |
| Jul 29 2011 |
11991 |
450.55 |
| Jul 22 2011 |
7429 |
440.08 |
| Jul 22 2011 |
10732 |
440.08 |
| Jul 15 2011 |
7048 |
440.08 |
| Jul 15 2011 |
10272 |
440.08 |
| Jul 08 2011 |
6302 |
440.08 |
| Jul 08 2011 |
9709 |
440.08 |
| Jul 01 2011 |
4123 |
420.88 |
| Jul 01 2011 |
6793 |
420.88 |
| Jun 17 2011 |
3768 |
420.88 |
| Jun 17 2011 |
6566 |
420.88 |
| Jun 10 2011 |
4024 |
420.88 |
| Jun 10 2011 |
6668 |
420.88 |
