| Jul 23 2014 |
17936 |
476.85 |
| Jul 23 2014 |
27025 |
476.85 |
| Jul 16 2014 |
17899 |
476.85 |
| Jul 16 2014 |
26986 |
476.85 |
| Jul 09 2014 |
18071 |
476.85 |
| Jul 09 2014 |
27056 |
476.85 |
| Jul 02 2014 |
18235 |
476.85 |
| Jul 02 2014 |
27288 |
476.85 |
| Jun 25 2014 |
18877 |
482.17 |
| Jun 25 2014 |
28167 |
482.17 |
| Jun 18 2014 |
19557 |
488.12 |
| Jun 18 2014 |
29031 |
488.12 |
| Jun 11 2014 |
20635 |
500.52 |
| Jun 11 2014 |
30833 |
500.52 |
| Jun 04 2014 |
21044 |
500.52 |
| Jun 04 2014 |
31117 |
500.52 |
| May 28 2014 |
20986 |
500.52 |
| May 28 2014 |
30958 |
500.52 |
| May 21 2014 |
21072 |
500.52 |
| May 21 2014 |
31104 |
500.52 |
| May 14 2014 |
21215 |
500.52 |
| May 14 2014 |
31267 |
500.52 |
| May 07 2014 |
20876 |
500.52 |
| May 07 2014 |
30847 |
500.52 |
| Apr 30 2014 |
21562 |
500.52 |
| Apr 30 2014 |
31572 |
500.52 |
| Apr 23 2014 |
21832 |
500.52 |
| Apr 23 2014 |
32020 |
500.52 |
| Apr 16 2014 |
21655 |
500.52 |
| Apr 16 2014 |
31775 |
500.52 |
| Apr 09 2014 |
21930 |
500.52 |
| Apr 09 2014 |
32285 |
500.52 |
| Apr 02 2014 |
22106 |
500.52 |
| Apr 02 2014 |
31727 |
500.52 |
| Mar 26 2014 |
22535 |
500.52 |
| Mar 26 2014 |
31646 |
500.52 |
| Mar 19 2014 |
22681 |
500.52 |
| Mar 19 2014 |
31631 |
500.52 |
| Mar 12 2014 |
22676 |
500.52 |
| Mar 12 2014 |
31654 |
500.52 |
| Mar 05 2014 |
22684 |
500.52 |
| Mar 05 2014 |
31421 |
500.52 |
| Feb 26 2014 |
22675 |
500.52 |
| Feb 26 2014 |
31320 |
500.52 |
| Feb 19 2014 |
22716 |
500.52 |
| Feb 19 2014 |
31318 |
500.52 |
| Feb 12 2014 |
22686 |
500.52 |
| Feb 12 2014 |
31215 |
500.52 |
| Feb 05 2014 |
22851 |
500.52 |
| Feb 05 2014 |
31331 |
500.52 |
| Jan 29 2014 |
23027 |
500.52 |
| Jan 29 2014 |
31345 |
500.52 |
| Jan 22 2014 |
22964 |
500.52 |
| Jan 22 2014 |
31192 |
500.52 |
| Jan 15 2014 |
23035 |
500.52 |
| Jan 15 2014 |
31264 |
500.52 |
| Jan 08 2014 |
23081 |
500.52 |
| Jan 08 2014 |
31178 |
500.52 |
| Jan 01 2014 |
23087 |
500.52 |
| Jan 01 2014 |
31183 |
500.52 |
| Dec 25 2013 |
23087 |
500.52 |
| Dec 25 2013 |
31192 |
500.52 |
| Dec 18 2013 |
23087 |
500.52 |
| Dec 18 2013 |
31192 |
500.52 |
| Dec 11 2013 |
23087 |
500.52 |
| Dec 11 2013 |
31193 |
500.52 |
| Dec 04 2013 |
23089 |
500.52 |
| Dec 04 2013 |
31196 |
500.52 |
| Nov 27 2013 |
23089 |
500.52 |
| Nov 27 2013 |
31196 |
500.52 |
| Nov 20 2013 |
23089 |
500.52 |
| Nov 20 2013 |
31197 |
500.52 |
| Nov 13 2013 |
23091 |
500.52 |
| Nov 13 2013 |
31199 |
500.52 |
| Nov 06 2013 |
23092 |
500.52 |
| Nov 06 2013 |
31200 |
500.52 |
| Oct 30 2013 |
23090 |
500.52 |
| Oct 30 2013 |
31198 |
500.52 |
| Oct 23 2013 |
23091 |
500.52 |
| Oct 23 2013 |
31194 |
500.52 |
| Oct 16 2013 |
23039 |
500.52 |
| Oct 16 2013 |
31134 |
500.52 |
| Oct 09 2013 |
23015 |
500.52 |
| Oct 09 2013 |
30842 |
500.52 |
| Oct 02 2013 |
23005 |
500.52 |
| Oct 02 2013 |
30929 |
500.52 |
| Sep 25 2013 |
22911 |
500.52 |
| Sep 25 2013 |
30883 |
500.52 |
| Sep 18 2013 |
22798 |
500.52 |
| Sep 18 2013 |
30595 |
500.52 |
| Sep 11 2013 |
22632 |
500.52 |
| Sep 11 2013 |
30393 |
500.52 |
| Sep 04 2013 |
22576 |
500.52 |
| Sep 04 2013 |
30559 |
500.52 |
| Aug 28 2013 |
22494 |
500.52 |
| Aug 28 2013 |
30432 |
500.52 |
| Aug 21 2013 |
22628 |
500.52 |
| Aug 21 2013 |
30655 |
500.52 |
| Aug 14 2013 |
21934 |
491.5 |
| Aug 14 2013 |
29195 |
491.5 |
| Aug 07 2013 |
18825 |
457.32 |
| Aug 07 2013 |
24820 |
457.32 |
| Jul 31 2013 |
18998 |
457.32 |
| Jul 31 2013 |
25140 |
457.32 |
| Jul 24 2013 |
19442 |
460.04 |
| Jul 24 2013 |
25641 |
460.04 |
| Jul 17 2013 |
20349 |
467.91 |
| Jul 17 2013 |
26916 |
467.91 |
| Jul 10 2013 |
20560 |
467.91 |
| Jul 10 2013 |
27207 |
467.91 |
| Jul 03 2013 |
20737 |
467.91 |
| Jul 03 2013 |
27196 |
467.91 |
| Jun 26 2013 |
19748 |
455.75 |
| Jun 26 2013 |
25601 |
455.75 |
| Jun 19 2013 |
19762 |
454.03 |
| Jun 19 2013 |
25327 |
454.03 |
| Jun 12 2013 |
19822 |
454.03 |
| Jun 12 2013 |
25618 |
454.03 |
| Jun 05 2013 |
19546 |
454.03 |
| Jun 05 2013 |
25387 |
454.03 |
| May 29 2013 |
19601 |
454.03 |
| May 29 2013 |
25383 |
454.03 |
| May 22 2013 |
19923 |
454.03 |
| May 22 2013 |
25846 |
454.03 |
| May 15 2013 |
20017 |
454.03 |
| May 15 2013 |
25850 |
454.03 |
| May 08 2013 |
19918 |
454.03 |
| May 08 2013 |
25784 |
454.03 |
| May 01 2013 |
20044 |
454.03 |
| May 01 2013 |
25988 |
454.03 |
| Apr 24 2013 |
20019 |
454.03 |
| Apr 24 2013 |
25828 |
454.03 |
| Apr 17 2013 |
20007 |
454.03 |
| Apr 17 2013 |
25938 |
454.03 |
| Apr 10 2013 |
19679 |
454.03 |
| Apr 10 2013 |
25759 |
454.03 |
| Apr 03 2013 |
19504 |
454.03 |
| Apr 03 2013 |
25685 |
454.03 |
| Mar 27 2013 |
19486 |
454.03 |
| Mar 27 2013 |
25786 |
454.03 |
| Mar 20 2013 |
19190 |
454.03 |
| Mar 20 2013 |
25745 |
454.03 |
| Mar 13 2013 |
25672 |
454.03 |
| Oct 19 2012 |
18302 |
465.64 |
| Oct 19 2012 |
26480 |
465.64 |
| Sep 23 2012 |
18148 |
465.64 |
| Sep 23 2012 |
26203 |
465.64 |
| Aug 31 2012 |
17639 |
465.64 |
| Aug 31 2012 |
25591 |
465.64 |
| Aug 24 2012 |
17390 |
465.64 |
| Aug 24 2012 |
25337 |
465.64 |
| Aug 10 2012 |
17514 |
477.19 |
| Aug 10 2012 |
26045 |
477.19 |
| Aug 03 2012 |
17191 |
477.19 |
| Aug 03 2012 |
25676 |
477.19 |
| Jul 27 2012 |
16605 |
477.19 |
| Jul 27 2012 |
25142 |
477.19 |
| Jul 06 2012 |
15740 |
477.19 |
| Jul 06 2012 |
24412 |
477.19 |
| Jun 22 2012 |
6979 |
513.65 |
| Jun 22 2012 |
26916 |
513.65 |
| Jun 15 2012 |
18096 |
597.13 |
| Jun 15 2012 |
6848 |
513.65 |
| Jun 15 2012 |
30357 |
555.39 |
| Jun 08 2012 |
6896 |
513.65 |
| Jun 08 2012 |
17196 |
558.2 |
| Jun 08 2012 |
29249 |
543.35 |
| Jun 01 2012 |
16369 |
558.2 |
| Jun 01 2012 |
7244 |
513.65 |
| Jun 01 2012 |
28884 |
543.35 |
| May 25 2012 |
13439 |
555.74 |
| May 25 2012 |
7086 |
513.65 |
| May 25 2012 |
27070 |
545.22 |
| May 18 2012 |
7290 |
513.65 |
| May 18 2012 |
13614 |
560.06 |
| May 18 2012 |
27689 |
550.77 |
| May 11 2012 |
7223 |
513.65 |
| May 11 2012 |
13367 |
554.99 |
| May 11 2012 |
27051 |
544.45 |
| May 04 2012 |
12815 |
554.99 |
| May 04 2012 |
6909 |
513.65 |
| May 04 2012 |
26349 |
544.45 |
| Apr 27 2012 |
6097 |
513.65 |
| Apr 27 2012 |
12331 |
554.99 |
| Apr 27 2012 |
25405 |
544.45 |
| Apr 13 2012 |
10768 |
554.99 |
| Apr 13 2012 |
5051 |
513.65 |
| Apr 13 2012 |
23288 |
544.45 |
| Apr 06 2012 |
10041 |
554.99 |
| Apr 06 2012 |
4529 |
513.65 |
| Apr 06 2012 |
22657 |
544.45 |
| Mar 27 2012 |
9472 |
544.45 |
| Mar 27 2012 |
4779 |
513.65 |
| Mar 27 2012 |
21924 |
538.29 |
| Sep 23 2011 |
12750 |
544.45 |
| Sep 23 2011 |
18979 |
538.29 |
| Sep 16 2011 |
12667 |
544.45 |
| Sep 16 2011 |
18930 |
538.29 |
| Sep 10 2011 |
12410 |
544.45 |
| Sep 10 2011 |
18513 |
538.29 |
| Sep 02 2011 |
12336 |
544.45 |
| Sep 02 2011 |
18368 |
538.29 |
| Aug 26 2011 |
12323 |
544.45 |
| Aug 26 2011 |
18336 |
538.29 |
| Aug 19 2011 |
11855 |
544.45 |
| Aug 19 2011 |
17572 |
544.45 |
| Aug 12 2011 |
11339 |
534.13 |
| Aug 12 2011 |
16913 |
534.13 |
| Aug 05 2011 |
11145 |
534.13 |
| Aug 05 2011 |
16758 |
534.13 |
| Jul 29 2011 |
10842 |
528.56 |
| Jul 29 2011 |
16285 |
528.56 |
| Jul 22 2011 |
8792 |
477.94 |
| Jul 22 2011 |
13196 |
477.94 |
| Jul 15 2011 |
8306 |
477.94 |
| Jul 15 2011 |
12582 |
477.94 |
| Jul 08 2011 |
7420 |
477.94 |
| Jul 08 2011 |
11866 |
477.94 |
| Jul 01 2011 |
5393 |
477.94 |
| Jul 01 2011 |
9528 |
477.94 |
| Jun 17 2011 |
4917 |
477.94 |
| Jun 17 2011 |
9176 |
477.94 |
| Jun 10 2011 |
5234 |
477.94 |
| Jun 10 2011 |
9289 |
477.94 |
