| Apr 18 2024 |
5991 |
465.52 |
| Apr 18 2024 |
5213 |
400 |
| Apr 18 2024 |
11503 |
465.52 |
| Apr 17 2024 |
5962 |
465.52 |
| Apr 17 2024 |
5199 |
400 |
| Apr 17 2024 |
11476 |
465.52 |
| Apr 10 2024 |
5976 |
465.52 |
| Apr 10 2024 |
5209 |
400 |
| Apr 10 2024 |
11543 |
465.52 |
| Apr 03 2024 |
5949 |
465.52 |
| Apr 03 2024 |
5236 |
400 |
| Apr 03 2024 |
11385 |
465.52 |
| Mar 27 2024 |
5926 |
465.52 |
| Mar 27 2024 |
5141 |
400 |
| Mar 27 2024 |
11453 |
465.52 |
| Mar 21 2024 |
5939 |
465.52 |
| Mar 21 2024 |
5177 |
400 |
| Mar 21 2024 |
11362 |
465.52 |
| Mar 14 2024 |
5916 |
465.52 |
| Mar 14 2024 |
5153 |
400 |
| Mar 14 2024 |
11438 |
465.52 |
| Mar 07 2024 |
5951 |
465.52 |
| Mar 07 2024 |
5156 |
400 |
| Mar 07 2024 |
11475 |
465.52 |
| Feb 29 2024 |
5957 |
465.52 |
| Feb 29 2024 |
5156 |
400 |
| Feb 29 2024 |
11470 |
465.52 |
| Feb 22 2024 |
5942 |
465.52 |
| Feb 22 2024 |
5162 |
400 |
| Feb 22 2024 |
11493 |
465.52 |
| Feb 15 2024 |
5937 |
465.52 |
| Feb 15 2024 |
5171 |
400 |
| Feb 15 2024 |
11424 |
465.52 |
| Feb 08 2024 |
5910 |
465.52 |
| Feb 08 2024 |
5182 |
400 |
| Feb 08 2024 |
11469 |
465.52 |
| Feb 01 2024 |
5920 |
465.52 |
| Feb 01 2024 |
5212 |
400 |
| Feb 01 2024 |
11400 |
465.52 |
| Jan 25 2024 |
5889 |
465.52 |
| Jan 25 2024 |
5233 |
400 |
| Jan 25 2024 |
11301 |
465.52 |
| Jan 18 2024 |
5873 |
465.52 |
| Jan 18 2024 |
5228 |
400 |
| Jan 18 2024 |
11297 |
465.52 |
| Jan 11 2024 |
5872 |
465.52 |
| Jan 11 2024 |
5196 |
400 |
| Jan 11 2024 |
11288 |
465.52 |
| Jan 04 2024 |
5876 |
465.52 |
| Jan 04 2024 |
5194 |
400 |
| Jan 04 2024 |
10940 |
465.52 |
| Dec 28 2023 |
5872 |
465.52 |
| Dec 28 2023 |
5238 |
400 |
| Dec 28 2023 |
10915 |
465.52 |
| Dec 21 2023 |
5872 |
465.52 |
| Dec 21 2023 |
5243 |
400 |
| Dec 21 2023 |
10915 |
465.52 |
| Dec 14 2023 |
5870 |
465.52 |
| Dec 14 2023 |
5239 |
400 |
| Dec 14 2023 |
10887 |
465.52 |
| Dec 07 2023 |
5871 |
465.52 |
| Dec 07 2023 |
5228 |
400 |
| Dec 07 2023 |
10887 |
465.52 |
| Nov 30 2023 |
5873 |
465.52 |
| Nov 30 2023 |
4986 |
400 |
| Nov 30 2023 |
10886 |
465.52 |
| Nov 23 2023 |
5874 |
465.52 |
| Nov 23 2023 |
4995 |
400 |
| Nov 23 2023 |
10863 |
465.52 |
| Nov 16 2023 |
5823 |
465.52 |
| Nov 16 2023 |
5018 |
400 |
| Nov 16 2023 |
10772 |
465.52 |
| Nov 09 2023 |
5821 |
465.52 |
| Nov 09 2023 |
4969 |
400 |
| Nov 09 2023 |
10684 |
465.52 |
| Nov 02 2023 |
5821 |
465.52 |
| Nov 02 2023 |
4913 |
400 |
| Nov 02 2023 |
10681 |
465.52 |
| Oct 26 2023 |
5806 |
465.52 |
| Oct 26 2023 |
4920 |
400 |
| Oct 26 2023 |
10672 |
465.52 |
| Oct 19 2023 |
5788 |
465.52 |
| Oct 19 2023 |
4899 |
400 |
| Oct 19 2023 |
10609 |
465.52 |
| Oct 12 2023 |
5785 |
465.52 |
| Oct 12 2023 |
4925 |
400 |
| Oct 12 2023 |
10545 |
465.52 |
| Oct 05 2023 |
5797 |
465.52 |
| Oct 05 2023 |
4929 |
400 |
| Oct 05 2023 |
10258 |
465.52 |
| Sep 28 2023 |
5777 |
465.52 |
| Sep 28 2023 |
4965 |
400 |
| Sep 28 2023 |
10129 |
465.52 |
| Sep 21 2023 |
5685 |
465.52 |
| Sep 21 2023 |
4947 |
400 |
| Sep 21 2023 |
10059 |
465.52 |
| Sep 14 2023 |
5709 |
465.52 |
| Sep 14 2023 |
4963 |
400 |
| Sep 14 2023 |
10186 |
465.52 |
| Sep 07 2023 |
5818 |
465.52 |
| Sep 07 2023 |
4938 |
400 |
| Sep 07 2023 |
10353 |
465.52 |
| Aug 31 2023 |
5799 |
465.52 |
| Aug 31 2023 |
4952 |
400 |
| Aug 31 2023 |
10392 |
465.52 |
| Aug 24 2023 |
5813 |
465.52 |
| Aug 24 2023 |
5013 |
400 |
| Aug 24 2023 |
10199 |
465.52 |
| Aug 17 2023 |
5926 |
465.52 |
| Aug 17 2023 |
5047 |
400 |
| Aug 17 2023 |
10296 |
465.52 |
| Aug 10 2023 |
6035 |
465.52 |
| Aug 10 2023 |
5050 |
400 |
| Aug 10 2023 |
10325 |
465.52 |
| Aug 03 2023 |
6002 |
465.52 |
| Aug 03 2023 |
5042 |
400 |
| Aug 03 2023 |
10326 |
465.52 |
| Jul 27 2023 |
6077 |
465.52 |
| Jul 27 2023 |
5044 |
400 |
| Jul 27 2023 |
10358 |
465.52 |
| Jul 20 2023 |
6210 |
465.52 |
| Jul 20 2023 |
5047 |
400 |
| Jul 20 2023 |
9895 |
465.52 |
| Jul 13 2023 |
6230 |
465.52 |
| Jul 13 2023 |
5088 |
400 |
| Jul 13 2023 |
9902 |
465.52 |
| Jul 06 2023 |
6263 |
465.52 |
| Jul 06 2023 |
5138 |
400 |
| Jul 06 2023 |
9893 |
465.52 |
| Jun 29 2023 |
6312 |
465.52 |
| Jun 29 2023 |
5170 |
400 |
| Jun 29 2023 |
9926 |
465.52 |
| Jun 22 2023 |
6370 |
465.52 |
| Jun 22 2023 |
5308 |
400 |
| Jun 22 2023 |
9953 |
465.52 |
| Jun 15 2023 |
6420 |
465.52 |
| Jun 15 2023 |
7191 |
450 |
| Jun 15 2023 |
9879 |
465.52 |
| Jun 08 2023 |
6417 |
465.52 |
| Jun 08 2023 |
7273 |
450 |
| Jun 08 2023 |
9878 |
465.52 |
| Jun 01 2023 |
6404 |
465.52 |
| Jun 01 2023 |
7280 |
450 |
| Jun 01 2023 |
9893 |
465.52 |
| May 25 2023 |
6381 |
465.52 |
| May 25 2023 |
6935 |
450 |
| May 25 2023 |
9504 |
465.52 |
| May 18 2023 |
6362 |
465.52 |
| May 18 2023 |
6930 |
450 |
| May 18 2023 |
9513 |
465.52 |
| May 11 2023 |
6303 |
465.52 |
| May 11 2023 |
7229 |
450 |
| May 11 2023 |
9510 |
465.52 |
| May 04 2023 |
6201 |
465.52 |
| May 04 2023 |
7005 |
450 |
| May 04 2023 |
9270 |
465.52 |
| Apr 27 2023 |
6185 |
465.52 |
| Apr 27 2023 |
7070 |
450 |
| Apr 27 2023 |
9168 |
465.52 |
| Apr 20 2023 |
6165 |
465.52 |
| Apr 20 2023 |
9176 |
465.52 |
| Apr 13 2023 |
6140 |
465.52 |
| Apr 13 2023 |
9177 |
465.52 |
| Apr 06 2023 |
6160 |
465.52 |
| Apr 06 2023 |
8938 |
465.52 |
| Mar 30 2023 |
6122 |
465.52 |
| Mar 30 2023 |
8631 |
465.52 |
| Mar 23 2023 |
6128 |
465.52 |
| Mar 23 2023 |
8622 |
465.52 |
| Mar 16 2023 |
6076 |
465.52 |
| Mar 16 2023 |
8562 |
465.52 |
| Mar 09 2023 |
6080 |
465.52 |
| Mar 09 2023 |
8533 |
465.52 |
| Mar 02 2023 |
6006 |
465.52 |
| Mar 02 2023 |
8475 |
465.52 |
| Feb 23 2023 |
6005 |
465.52 |
| Feb 23 2023 |
8487 |
465.52 |
| Feb 16 2023 |
5998 |
465.52 |
| Feb 16 2023 |
8482 |
465.52 |
| Feb 09 2023 |
5993 |
465.52 |
| Feb 09 2023 |
8383 |
465.52 |
| Feb 02 2023 |
5976 |
465.52 |
| Feb 02 2023 |
8341 |
465.52 |
| Jan 26 2023 |
5948 |
465.52 |
| Jan 26 2023 |
8215 |
465.52 |
| Jan 19 2023 |
5927 |
465.52 |
| Jan 19 2023 |
8187 |
465.52 |
| Jan 12 2023 |
5915 |
465.52 |
| Jan 12 2023 |
8176 |
465.52 |
| Jan 05 2023 |
5915 |
465.52 |
| Jan 05 2023 |
8203 |
465.52 |
| Dec 29 2022 |
5916 |
465.52 |
| Dec 29 2022 |
8204 |
465.52 |
| Dec 22 2022 |
5916 |
465.52 |
| Dec 22 2022 |
8204 |
465.52 |
| Dec 15 2022 |
5915 |
465.52 |
| Dec 15 2022 |
8213 |
465.52 |
| Dec 08 2022 |
5918 |
465.52 |
| Dec 08 2022 |
8218 |
465.52 |
| Dec 01 2022 |
5918 |
465.52 |
| Dec 01 2022 |
8218 |
465.52 |
| Nov 24 2022 |
5918 |
465.52 |
| Nov 24 2022 |
8224 |
465.52 |
| Nov 17 2022 |
5909 |
465.52 |
| Nov 17 2022 |
8214 |
465.52 |
| Nov 10 2022 |
5910 |
465.52 |
| Nov 10 2022 |
8214 |
465.52 |
| Nov 03 2022 |
5909 |
465.52 |
| Nov 03 2022 |
8201 |
465.52 |
| Oct 27 2022 |
5909 |
465.52 |
| Oct 27 2022 |
8202 |
465.52 |
| Oct 20 2022 |
5908 |
465.52 |
| Oct 20 2022 |
8253 |
465.52 |
| Oct 13 2022 |
5908 |
465.52 |
| Oct 13 2022 |
8175 |
465.52 |
| Oct 06 2022 |
5926 |
465.52 |
| Oct 06 2022 |
8137 |
465.52 |
| Sep 29 2022 |
5935 |
465.52 |
| Sep 29 2022 |
8128 |
465.52 |
| Sep 22 2022 |
5921 |
465.52 |
| Sep 22 2022 |
8101 |
465.52 |
| Sep 15 2022 |
5912 |
465.52 |
| Sep 15 2022 |
8154 |
465.52 |
| Sep 08 2022 |
5900 |
465.52 |
| Sep 08 2022 |
8165 |
465.52 |
| Sep 01 2022 |
5846 |
465.52 |
| Sep 01 2022 |
8173 |
465.52 |
| Aug 25 2022 |
5843 |
465.52 |
| Aug 25 2022 |
8157 |
465.52 |
| Aug 18 2022 |
5859 |
465.52 |
| Aug 18 2022 |
8179 |
465.52 |
| Aug 11 2022 |
5855 |
465.52 |
| Aug 11 2022 |
8102 |
465.52 |
| Aug 04 2022 |
5854 |
465.52 |
| Aug 04 2022 |
8099 |
465.52 |
| Jul 28 2022 |
5781 |
465.52 |
| Jul 28 2022 |
8014 |
465.52 |
| Jul 21 2022 |
5743 |
465.52 |
| Jul 21 2022 |
7956 |
465.52 |
| Jul 14 2022 |
5747 |
465.52 |
| Jul 14 2022 |
7956 |
465.52 |
| Jun 11 2014 |
1548 |
269.83 |
| Jun 11 2014 |
2843 |
269.83 |
| Jun 04 2014 |
1560 |
269.83 |
| Jun 04 2014 |
8680 |
379.05 |
| Jun 04 2014 |
7113 |
324.44 |
| May 28 2014 |
1560 |
269.83 |
| May 28 2014 |
8677 |
379.05 |
| May 28 2014 |
7183 |
324.44 |
| May 21 2014 |
7052 |
361.53 |
| May 21 2014 |
1775 |
277.57 |
| May 21 2014 |
6765 |
319.55 |
| May 14 2014 |
7111 |
361.53 |
| May 14 2014 |
1810 |
277.57 |
| May 14 2014 |
6807 |
319.55 |
| May 07 2014 |
1738 |
277.57 |
| May 07 2014 |
6960 |
361.53 |
| May 07 2014 |
5528 |
304.78 |
| Apr 30 2014 |
5043 |
332.81 |
| Apr 30 2014 |
1851 |
277.57 |
| Apr 30 2014 |
4031 |
284.05 |
| Apr 23 2014 |
5176 |
332.81 |
| Apr 23 2014 |
1902 |
277.57 |
| Apr 23 2014 |
4102 |
284.05 |
| Apr 16 2014 |
1909 |
277.57 |
| Apr 16 2014 |
3386 |
303.37 |
| Apr 16 2014 |
2461 |
258.26 |
| Apr 09 2014 |
1912 |
277.57 |
| Apr 09 2014 |
3523 |
303.37 |
| Apr 09 2014 |
2506 |
258.26 |
| Apr 02 2014 |
3051 |
293.83 |
| Apr 02 2014 |
1851 |
277.57 |
| Apr 02 2014 |
2130 |
252.32 |
| Mar 26 2014 |
1852 |
277.57 |
| Mar 26 2014 |
3024 |
293.83 |
| Mar 26 2014 |
2160 |
252.32 |
| Mar 19 2014 |
1903 |
277.57 |
| Mar 19 2014 |
3031 |
293.83 |
| Mar 19 2014 |
2193 |
252.32 |
| Mar 12 2014 |
1927 |
277.57 |
| Mar 12 2014 |
3055 |
293.83 |
| Mar 12 2014 |
2219 |
252.32 |
| Mar 05 2014 |
3036 |
293.83 |
| Mar 05 2014 |
1945 |
277.57 |
| Mar 05 2014 |
2257 |
252.32 |
| Feb 26 2014 |
1977 |
277.57 |
| Feb 26 2014 |
3068 |
293.83 |
| Feb 26 2014 |
2294 |
252.32 |
| Feb 19 2014 |
1975 |
277.57 |
| Feb 19 2014 |
3132 |
293.83 |
| Feb 19 2014 |
2327 |
252.32 |
| Feb 12 2014 |
3135 |
293.83 |
| Feb 12 2014 |
1971 |
277.57 |
| Feb 12 2014 |
2330 |
252.32 |
| Feb 05 2014 |
1969 |
277.57 |
| Feb 05 2014 |
3164 |
293.83 |
| Feb 05 2014 |
2366 |
252.32 |
| Jan 29 2014 |
1969 |
277.57 |
| Jan 29 2014 |
3162 |
293.83 |
| Jan 29 2014 |
2386 |
252.32 |
| Jan 22 2014 |
1967 |
277.57 |
| Jan 22 2014 |
3159 |
293.83 |
| Jan 22 2014 |
2392 |
252.32 |
| Jan 15 2014 |
1967 |
277.57 |
| Jan 15 2014 |
3160 |
293.83 |
| Jan 15 2014 |
2393 |
252.32 |
| Jan 08 2014 |
1967 |
277.57 |
| Jan 08 2014 |
3160 |
293.83 |
| Jan 08 2014 |
2395 |
252.32 |
| Jan 01 2014 |
1967 |
277.57 |
| Jan 01 2014 |
3160 |
293.83 |
| Jan 01 2014 |
2397 |
252.32 |
| Dec 25 2013 |
3160 |
293.83 |
| Dec 25 2013 |
1968 |
277.57 |
| Dec 25 2013 |
2398 |
252.32 |
| Dec 18 2013 |
1968 |
277.57 |
| Dec 18 2013 |
3160 |
293.83 |
| Dec 18 2013 |
2398 |
252.32 |
| Dec 11 2013 |
1968 |
277.57 |
| Dec 11 2013 |
3160 |
293.83 |
| Dec 11 2013 |
2398 |
252.32 |
| Dec 04 2013 |
3161 |
293.83 |
| Dec 04 2013 |
1968 |
277.57 |
| Dec 04 2013 |
2398 |
252.32 |
| Nov 27 2013 |
3161 |
293.83 |
| Nov 27 2013 |
1968 |
277.57 |
| Nov 27 2013 |
2398 |
252.32 |
| Nov 20 2013 |
1969 |
277.57 |
| Nov 20 2013 |
3161 |
293.83 |
| Nov 20 2013 |
2399 |
252.32 |
| Nov 13 2013 |
3161 |
293.83 |
| Nov 13 2013 |
1969 |
277.57 |
| Nov 13 2013 |
2399 |
252.32 |
| Nov 06 2013 |
3161 |
293.83 |
| Nov 06 2013 |
1969 |
277.57 |
| Nov 06 2013 |
2399 |
252.32 |
| Oct 30 2013 |
1969 |
277.57 |
| Oct 30 2013 |
3161 |
293.83 |
| Oct 30 2013 |
2399 |
252.32 |
| Oct 23 2013 |
1969 |
277.57 |
| Oct 23 2013 |
3161 |
293.83 |
| Oct 23 2013 |
2398 |
252.32 |
| Oct 16 2013 |
3175 |
293.83 |
| Oct 16 2013 |
1970 |
277.57 |
| Oct 16 2013 |
2396 |
252.32 |
| Oct 09 2013 |
1972 |
277.57 |
| Oct 09 2013 |
3169 |
293.83 |
| Oct 09 2013 |
2412 |
252.32 |
| Oct 02 2013 |
1982 |
277.57 |
| Oct 02 2013 |
3172 |
293.83 |
| Oct 02 2013 |
2416 |
252.32 |
| Sep 25 2013 |
1974 |
277.57 |
| Sep 25 2013 |
3164 |
293.83 |
| Sep 25 2013 |
2419 |
252.32 |
| Sep 18 2013 |
3142 |
293.83 |
| Sep 18 2013 |
1965 |
277.57 |
| Sep 18 2013 |
2403 |
252.32 |
| Sep 11 2013 |
1929 |
277.57 |
| Sep 11 2013 |
3166 |
293.83 |
| Sep 11 2013 |
2432 |
252.32 |
| Sep 04 2013 |
1935 |
277.57 |
| Sep 04 2013 |
3179 |
293.83 |
| Sep 04 2013 |
2465 |
252.32 |
| Aug 28 2013 |
3184 |
293.83 |
| Aug 28 2013 |
2009 |
277.57 |
| Aug 28 2013 |
2505 |
252.32 |
| Aug 21 2013 |
2009 |
277.57 |
| Aug 21 2013 |
3191 |
293.83 |
| Aug 21 2013 |
2533 |
252.32 |
| Aug 14 2013 |
1775 |
277.57 |
| Aug 14 2013 |
3204 |
293.83 |
| Aug 14 2013 |
2453 |
252.32 |
| Aug 07 2013 |
1793 |
277.57 |
| Aug 07 2013 |
3204 |
293.83 |
| Aug 07 2013 |
2503 |
252.32 |
| Jul 31 2013 |
1978 |
285.6 |
| Jul 31 2013 |
1451 |
246.38 |
| Jul 31 2013 |
1957 |
240.31 |
| Jul 24 2013 |
778 |
217.55 |
| Jul 24 2013 |
1981 |
285.6 |
| Jul 24 2013 |
1390 |
244.45 |
| Jul 24 2013 |
1989 |
240.31 |
| Jul 17 2013 |
1187 |
230.6 |
| Jul 17 2013 |
1933 |
285.6 |
| Jul 17 2013 |
1401 |
244.45 |
| Jul 17 2013 |
1990 |
240.31 |
| Jul 10 2013 |
1409 |
244.45 |
| Jul 10 2013 |
1206 |
230.6 |
| Jul 10 2013 |
1959 |
285.6 |
| Jul 10 2013 |
2015 |
240.31 |
| Jul 03 2013 |
1237 |
230.6 |
| Jul 03 2013 |
1889 |
285.6 |
| Jul 03 2013 |
1397 |
243.91 |
| Jul 03 2013 |
2014 |
240.31 |
| Jun 26 2013 |
1879 |
285.6 |
| Jun 26 2013 |
1293 |
230.6 |
| Jun 26 2013 |
1411 |
243.91 |
| Jun 26 2013 |
2078 |
240.31 |
| Jun 19 2013 |
1440 |
243.91 |
| Jun 19 2013 |
2132 |
293.49 |
| Jun 19 2013 |
1666 |
238.26 |
| Jun 19 2013 |
1987 |
237.73 |
| Jun 12 2013 |
1463 |
243.91 |
| Jun 12 2013 |
1684 |
238.26 |
| Jun 12 2013 |
2241 |
293.49 |
| Jun 12 2013 |
2055 |
237.73 |
| Jun 05 2013 |
2149 |
293.49 |
| Jun 05 2013 |
1693 |
238.26 |
| Jun 05 2013 |
1334 |
239.26 |
| Jun 05 2013 |
2066 |
237.73 |
| May 29 2013 |
1290 |
239.26 |
| May 29 2013 |
1732 |
238.26 |
| May 29 2013 |
2150 |
293.49 |
| May 29 2013 |
2092 |
237.73 |
| May 22 2013 |
1345 |
239.26 |
| May 22 2013 |
2411 |
301.67 |
| May 22 2013 |
1776 |
238.26 |
| May 22 2013 |
1670 |
226.98 |
| May 15 2013 |
1816 |
238.26 |
| May 15 2013 |
2447 |
301.67 |
| May 15 2013 |
1374 |
239.26 |
| May 15 2013 |
1702 |
226.98 |
| May 08 2013 |
1820 |
238.26 |
| May 08 2013 |
2285 |
301.67 |
| May 08 2013 |
1342 |
239.26 |
| May 08 2013 |
1698 |
226.98 |
| May 01 2013 |
1442 |
239.26 |
| May 01 2013 |
1877 |
238.26 |
| May 01 2013 |
2369 |
301.67 |
| May 01 2013 |
1771 |
226.98 |
| Apr 24 2013 |
1911 |
238.26 |
| Apr 24 2013 |
2356 |
301.67 |
| Apr 24 2013 |
1472 |
239.26 |
| Apr 24 2013 |
1856 |
226.98 |
| Apr 17 2013 |
2431 |
301.67 |
| Apr 17 2013 |
1976 |
238.26 |
| Apr 17 2013 |
1854 |
248.85 |
| Apr 17 2013 |
2167 |
232.59 |
| Apr 10 2013 |
2001 |
238.26 |
| Apr 10 2013 |
2406 |
301.67 |
| Apr 10 2013 |
1914 |
248.85 |
| Apr 10 2013 |
2249 |
232.59 |
| Apr 03 2013 |
2011 |
250.86 |
| Apr 03 2013 |
2388 |
301.67 |
| Apr 03 2013 |
2002 |
238.26 |
| Apr 03 2013 |
2294 |
232.59 |
| Mar 27 2013 |
2434 |
301.67 |
| Mar 27 2013 |
2051 |
238.26 |
| Mar 27 2013 |
2069 |
250.86 |
| Mar 27 2013 |
2318 |
232.59 |
| Mar 20 2013 |
2291 |
301.67 |
| Mar 20 2013 |
2020 |
238.26 |
| Mar 20 2013 |
2076 |
250.86 |
| Mar 20 2013 |
2348 |
232.59 |
| Mar 13 2013 |
1492 |
253.63 |
| Mar 13 2013 |
1750 |
301.67 |
| Mar 13 2013 |
2374 |
232.59 |
| Oct 19 2012 |
1584 |
238.26 |
| Oct 19 2012 |
2226 |
301.67 |
| Oct 19 2012 |
2773 |
275.34 |
| Oct 19 2012 |
2591 |
249.01 |
| Sep 23 2012 |
2780 |
275.34 |
| Sep 23 2012 |
2189 |
301.67 |
| Sep 23 2012 |
1591 |
238.26 |
| Sep 23 2012 |
2599 |
249.01 |
| Aug 31 2012 |
2086 |
301.67 |
| Aug 31 2012 |
1562 |
238.26 |
| Aug 31 2012 |
2720 |
275.34 |
| Aug 31 2012 |
2570 |
249.01 |
| Aug 24 2012 |
2703 |
275.34 |
| Aug 24 2012 |
2079 |
301.67 |
| Aug 24 2012 |
1765 |
245.17 |
| Aug 24 2012 |
2695 |
251.78 |
| Aug 10 2012 |
2024 |
301.67 |
| Aug 10 2012 |
1773 |
245.17 |
| Aug 10 2012 |
2677 |
275.34 |
| Aug 10 2012 |
2697 |
251.78 |
| Aug 03 2012 |
3163 |
288.1 |
| Aug 03 2012 |
1765 |
245.17 |
| Aug 03 2012 |
3233 |
264.7 |
| Jul 27 2012 |
3469 |
295.56 |
| Jul 27 2012 |
2179 |
258.97 |
| Jul 27 2012 |
4310 |
286.42 |
| Jul 06 2012 |
2238 |
261.26 |
| Jul 06 2012 |
3647 |
302.08 |
| Jul 06 2012 |
4820 |
295.28 |
| Jun 22 2012 |
6891 |
360.56 |
| Jun 22 2012 |
3651 |
302.08 |
| Jun 22 2012 |
5518 |
308.58 |
| Jun 15 2012 |
6933 |
360.56 |
| Jun 15 2012 |
3862 |
308.58 |
| Jun 15 2012 |
6475 |
316 |
| Jun 08 2012 |
6904 |
360.56 |
| Jun 08 2012 |
4173 |
316.28 |
| Jun 08 2012 |
7057 |
323.66 |
| Jun 01 2012 |
6616 |
360.56 |
| Jun 01 2012 |
4226 |
316.28 |
| Jun 01 2012 |
7054 |
323.66 |
| May 25 2012 |
5591 |
360.56 |
| May 25 2012 |
3934 |
316.28 |
| May 25 2012 |
6575 |
323.66 |
| May 18 2012 |
5695 |
360.56 |
| May 18 2012 |
4260 |
321.49 |
| May 18 2012 |
7067 |
329.3 |
| May 11 2012 |
5652 |
360.56 |
| May 11 2012 |
4920 |
337.14 |
| May 11 2012 |
7619 |
336.13 |
| May 04 2012 |
4823 |
342.12 |
| May 04 2012 |
5392 |
360.56 |
| May 04 2012 |
8264 |
345.81 |
| Apr 27 2012 |
5288 |
360.56 |
| Apr 27 2012 |
4898 |
354.33 |
| Apr 27 2012 |
8963 |
355.89 |
| Apr 13 2012 |
5561 |
399.73 |
| Apr 13 2012 |
4801 |
362.62 |
| Apr 13 2012 |
9901 |
374.99 |
| Apr 06 2012 |
5014 |
399.73 |
| Apr 06 2012 |
4522 |
362.62 |
| Apr 06 2012 |
9687 |
374.99 |
| Mar 27 2012 |
4462 |
386.68 |
| Mar 27 2012 |
4380 |
362.62 |
| Mar 27 2012 |
9660 |
377.06 |
| Sep 23 2011 |
5388 |
362.62 |
| Sep 23 2011 |
6044 |
386.68 |
| Sep 23 2011 |
8310 |
377.06 |
| Sep 16 2011 |
5354 |
362.62 |
| Sep 16 2011 |
6043 |
386.68 |
| Sep 16 2011 |
8301 |
377.06 |
| Sep 10 2011 |
5223 |
362.62 |
| Sep 10 2011 |
5913 |
386.68 |
| Sep 10 2011 |
8119 |
377.06 |
| Sep 02 2011 |
5801 |
386.68 |
| Sep 02 2011 |
5208 |
362.62 |
| Sep 02 2011 |
8032 |
377.06 |
| Aug 26 2011 |
5287 |
364.69 |
| Aug 26 2011 |
5529 |
380.16 |
| Aug 26 2011 |
7882 |
375 |
| Aug 19 2011 |
5425 |
380.16 |
| Aug 19 2011 |
5084 |
364.69 |
| Aug 19 2011 |
7247 |
375 |
| Aug 12 2011 |
4964 |
364.69 |
| Aug 12 2011 |
5411 |
380.16 |
| Aug 12 2011 |
7164 |
375 |
| Aug 05 2011 |
5346 |
380.16 |
| Aug 05 2011 |
4927 |
364.69 |
| Aug 05 2011 |
7079 |
375 |
| Jul 29 2011 |
4886 |
364.69 |
| Jul 29 2011 |
5301 |
380.16 |
| Jul 29 2011 |
7012 |
375 |
| Jul 22 2011 |
5036 |
380.16 |
| Jul 22 2011 |
4576 |
364.69 |
| Jul 22 2011 |
6663 |
375 |
| Jul 15 2011 |
4366 |
364.69 |
| Jul 15 2011 |
4809 |
380.16 |
| Jul 15 2011 |
6409 |
375 |
| Jul 08 2011 |
4639 |
380.16 |
| Jul 08 2011 |
3915 |
364.69 |
| Jul 08 2011 |
6048 |
375 |
| Jul 01 2011 |
3669 |
380.16 |
| Jul 01 2011 |
2882 |
364.69 |
| Jul 01 2011 |
4792 |
375 |
| Jun 17 2011 |
3539 |
380.16 |
| Jun 17 2011 |
4864 |
380.16 |
