| Jun 02 2017 |
8119 |
493.75 |
| May 26 2017 |
8027 |
493.75 |
| May 19 2017 |
8331 |
493.75 |
| May 12 2017 |
8451 |
493.75 |
| May 05 2017 |
8667 |
493.75 |
| Apr 28 2017 |
8692 |
493.75 |
| Apr 21 2017 |
8825 |
493.75 |
| Apr 14 2017 |
9008 |
493.75 |
| Apr 07 2017 |
9028 |
493.75 |
| Mar 31 2017 |
9371 |
493.75 |
| Mar 24 2017 |
9130 |
493.75 |
| Mar 17 2017 |
9287 |
493.75 |
| Mar 10 2017 |
9146 |
493.75 |
| Mar 03 2017 |
9185 |
493.75 |
| Feb 24 2017 |
9313 |
493.75 |
| Feb 17 2017 |
9204 |
493.75 |
| Feb 10 2017 |
9343 |
493.75 |
| Feb 03 2017 |
9302 |
493.75 |
| Jan 27 2017 |
9285 |
493.75 |
| Jan 20 2017 |
9306 |
493.75 |
| Jan 13 2017 |
9306 |
493.75 |
| Jan 06 2017 |
9306 |
493.75 |
| Dec 30 2016 |
9301 |
493.75 |
| Dec 23 2016 |
9301 |
493.75 |
| Dec 16 2016 |
9301 |
493.75 |
| Dec 09 2016 |
9309 |
493.75 |
| Dec 02 2016 |
9309 |
493.75 |
| Nov 25 2016 |
9298 |
493.75 |
| Nov 18 2016 |
9298 |
493.75 |
| Nov 11 2016 |
9298 |
493.75 |
| Nov 04 2016 |
9298 |
493.75 |
| Oct 28 2016 |
9289 |
493.75 |
| Oct 21 2016 |
9289 |
493.75 |
| Oct 14 2016 |
9312 |
493.75 |
| Oct 07 2016 |
9310 |
493.75 |
| Sep 30 2016 |
9353 |
493.75 |
| Sep 23 2016 |
9321 |
493.75 |
| Sep 16 2016 |
9328 |
493.75 |
| Sep 09 2016 |
9434 |
493.75 |
| Sep 02 2016 |
9618 |
493.75 |
| Aug 26 2016 |
9366 |
493.75 |
| Aug 19 2016 |
9543 |
493.75 |
| Aug 12 2016 |
9923 |
493.75 |
| Aug 12 2016 |
25307 |
493.75 |
| Aug 05 2016 |
9999 |
493.75 |
| Aug 05 2016 |
25455 |
493.75 |
| Jul 29 2016 |
10073 |
493.75 |
| Jul 29 2016 |
25653 |
493.75 |
| Jul 22 2016 |
10182 |
493.75 |
| Jul 22 2016 |
25857 |
493.75 |
| Jun 22 2016 |
10072 |
493.75 |
| Jun 22 2016 |
26934 |
493.75 |
| Jun 15 2016 |
10419 |
493.75 |
| Jun 15 2016 |
27207 |
493.75 |
| Jun 08 2016 |
10554 |
493.75 |
| Jun 08 2016 |
27331 |
493.75 |
| Jun 01 2016 |
11591 |
516.18 |
| Jun 01 2016 |
30581 |
516.18 |
| May 25 2016 |
11484 |
516.18 |
| May 25 2016 |
30378 |
516.18 |
| May 18 2016 |
11600 |
516.18 |
| May 18 2016 |
30630 |
516.18 |
| May 11 2016 |
11507 |
516.18 |
| May 11 2016 |
30640 |
516.18 |
| May 04 2016 |
11491 |
516.18 |
| May 04 2016 |
30512 |
516.18 |
| Apr 27 2016 |
11746 |
516.18 |
| Apr 27 2016 |
30954 |
516.18 |
| Apr 20 2016 |
11788 |
516.18 |
| Apr 20 2016 |
30907 |
516.18 |
| Apr 13 2016 |
11823 |
516.18 |
| Apr 13 2016 |
30844 |
516.18 |
| Apr 06 2016 |
12022 |
516.18 |
| Apr 06 2016 |
31203 |
516.18 |
| Mar 30 2016 |
11662 |
516.18 |
| Mar 30 2016 |
31002 |
516.18 |
| Mar 23 2016 |
12091 |
516.18 |
| Mar 23 2016 |
31099 |
516.18 |
| Mar 16 2016 |
12038 |
516.18 |
| Mar 16 2016 |
31135 |
516.18 |
| Mar 09 2016 |
12103 |
516.18 |
| Mar 09 2016 |
31193 |
516.18 |
| Mar 02 2016 |
12109 |
516.18 |
| Mar 02 2016 |
30836 |
516.18 |
| Feb 24 2016 |
12020 |
516.18 |
| Feb 24 2016 |
30667 |
516.18 |
| Feb 17 2016 |
12165 |
516.18 |
| Feb 17 2016 |
30962 |
516.18 |
| Feb 10 2016 |
12253 |
516.18 |
| Feb 10 2016 |
30856 |
516.18 |
| Feb 03 2016 |
12272 |
516.18 |
| Feb 03 2016 |
30822 |
516.18 |
| Jan 27 2016 |
12272 |
516.18 |
| Jan 27 2016 |
30773 |
516.18 |
| Jan 20 2016 |
12289 |
516.18 |
| Jan 20 2016 |
30766 |
516.18 |
| Jan 13 2016 |
12289 |
516.18 |
| Jan 13 2016 |
30815 |
516.18 |
| Jan 06 2016 |
12289 |
516.18 |
| Jan 06 2016 |
30834 |
516.18 |
| Dec 30 2015 |
12307 |
516.18 |
| Dec 30 2015 |
30825 |
516.18 |
| Dec 23 2015 |
12307 |
516.18 |
| Dec 23 2015 |
30825 |
516.18 |
| Dec 16 2015 |
12307 |
516.18 |
| Dec 16 2015 |
30825 |
516.18 |
| Dec 09 2015 |
12307 |
516.18 |
| Dec 09 2015 |
30830 |
516.18 |
| Dec 02 2015 |
12308 |
516.18 |
| Dec 02 2015 |
30832 |
516.18 |
| Nov 25 2015 |
12308 |
516.18 |
| Nov 25 2015 |
30834 |
516.18 |
| Nov 18 2015 |
12308 |
516.18 |
| Nov 18 2015 |
30833 |
516.18 |
| Nov 11 2015 |
12308 |
516.18 |
| Nov 11 2015 |
30815 |
516.18 |
| Nov 04 2015 |
12308 |
516.18 |
| Nov 04 2015 |
30815 |
516.18 |
| Oct 28 2015 |
12276 |
516.18 |
| Oct 28 2015 |
30768 |
516.18 |
| Oct 21 2015 |
12243 |
516.18 |
| Oct 21 2015 |
30734 |
516.18 |
| Oct 14 2015 |
12243 |
516.18 |
| Oct 14 2015 |
30692 |
516.18 |
| Oct 07 2015 |
12254 |
516.18 |
| Oct 07 2015 |
30687 |
516.18 |
| Sep 30 2015 |
12278 |
516.18 |
| Sep 30 2015 |
30707 |
516.18 |
| Sep 23 2015 |
12142 |
516.18 |
| Sep 23 2015 |
30733 |
516.18 |
| Sep 16 2015 |
12086 |
516.18 |
| Sep 16 2015 |
30586 |
516.18 |
| Sep 09 2015 |
11978 |
516.18 |
| Sep 09 2015 |
30501 |
516.18 |
| Sep 02 2015 |
11841 |
516.18 |
| Sep 02 2015 |
30444 |
516.18 |
| Aug 26 2015 |
12093 |
516.18 |
| Aug 26 2015 |
30640 |
516.18 |
| Aug 19 2015 |
12000 |
516.18 |
| Aug 19 2015 |
30933 |
516.18 |
| Aug 12 2015 |
12115 |
516.18 |
| Aug 12 2015 |
31090 |
516.18 |
| Aug 05 2015 |
12029 |
516.18 |
| Aug 05 2015 |
31045 |
516.18 |
| Jul 29 2015 |
11897 |
516.18 |
| Jul 29 2015 |
31259 |
516.18 |
| Jul 22 2015 |
12003 |
516.18 |
| Jul 22 2015 |
31343 |
516.18 |
| Jul 15 2015 |
12201 |
516.18 |
| Jul 15 2015 |
31562 |
516.18 |
| Jul 08 2015 |
12253 |
516.18 |
| Jul 08 2015 |
31707 |
516.18 |
| Jul 01 2015 |
12402 |
516.18 |
| Jul 01 2015 |
31851 |
516.18 |
| Jun 24 2015 |
12370 |
516.18 |
| Jun 24 2015 |
31963 |
516.18 |
| Jun 17 2015 |
12207 |
516.18 |
| Jun 17 2015 |
31972 |
516.18 |
| Jun 10 2015 |
12338 |
516.18 |
| Jun 10 2015 |
32075 |
516.18 |
| Mar 27 2012 |
4829 |
519.52 |
| Mar 27 2012 |
20910 |
519.52 |
| Sep 23 2011 |
18024 |
519.52 |
| Sep 16 2011 |
17977 |
519.52 |
| Sep 10 2011 |
17583 |
519.52 |
| Sep 02 2011 |
17449 |
519.52 |
| Aug 26 2011 |
17424 |
519.52 |
| Aug 19 2011 |
16415 |
519.52 |
| Aug 12 2011 |
16215 |
519.52 |
| Aug 05 2011 |
16064 |
519.52 |
| Jul 29 2011 |
15911 |
519.52 |
| Jul 22 2011 |
15207 |
519.52 |
| Jul 15 2011 |
14513 |
519.52 |
| Jul 08 2011 |
13668 |
519.52 |
| Jul 01 2011 |
11022 |
519.52 |
| Jun 17 2011 |
10575 |
519.52 |
| Jun 10 2011 |
10696 |
519.52 |
