| Aug 04 2017 |
6369 |
451.59 |
| Jul 28 2017 |
6403 |
451.59 |
| Jul 21 2017 |
6432 |
451.59 |
| Jul 14 2017 |
6494 |
451.59 |
| Jul 07 2017 |
6545 |
451.59 |
| Jun 30 2017 |
6526 |
451.59 |
| Jun 23 2017 |
6597 |
451.59 |
| Jun 16 2017 |
6516 |
451.59 |
| Jun 09 2017 |
6536 |
451.59 |
| Jun 02 2017 |
6539 |
451.59 |
| May 26 2017 |
6476 |
451.59 |
| May 19 2017 |
6721 |
451.59 |
| May 12 2017 |
6816 |
451.59 |
| May 05 2017 |
7018 |
451.59 |
| Apr 28 2017 |
7038 |
451.59 |
| Apr 21 2017 |
7134 |
451.59 |
| Apr 14 2017 |
7283 |
451.59 |
| Apr 07 2017 |
7293 |
451.59 |
| Mar 31 2017 |
7560 |
451.59 |
| Mar 24 2017 |
7392 |
451.59 |
| Mar 17 2017 |
7496 |
451.59 |
| Mar 10 2017 |
7396 |
451.59 |
| Mar 03 2017 |
7409 |
451.59 |
| Feb 24 2017 |
7502 |
451.59 |
| Feb 17 2017 |
7412 |
451.59 |
| Feb 10 2017 |
7498 |
451.59 |
| Feb 03 2017 |
7468 |
451.59 |
| Jan 27 2017 |
7456 |
451.59 |
| Jan 20 2017 |
7471 |
451.59 |
| Jan 13 2017 |
7471 |
451.59 |
| Jan 06 2017 |
7471 |
451.59 |
| Dec 30 2016 |
7466 |
451.59 |
| Dec 23 2016 |
7466 |
451.59 |
| Dec 16 2016 |
7466 |
451.59 |
| Dec 09 2016 |
7472 |
451.59 |
| Dec 02 2016 |
7472 |
451.59 |
| Nov 25 2016 |
7460 |
451.59 |
| Nov 18 2016 |
7460 |
451.59 |
| Nov 11 2016 |
7460 |
451.59 |
| Nov 04 2016 |
7460 |
451.59 |
| Oct 28 2016 |
7443 |
451.59 |
| Oct 21 2016 |
7443 |
451.59 |
| Oct 14 2016 |
7466 |
451.59 |
| Oct 07 2016 |
7463 |
451.59 |
| Sep 30 2016 |
7503 |
451.59 |
| Sep 23 2016 |
7473 |
451.59 |
| Sep 16 2016 |
7482 |
451.59 |
| Sep 09 2016 |
7571 |
451.59 |
| Sep 02 2016 |
7725 |
451.59 |
| Jul 24 2013 |
7742 |
420.1 |
| Jul 24 2013 |
19759 |
420.1 |
| Jul 17 2013 |
7653 |
420.1 |
| Jul 17 2013 |
19815 |
420.1 |
| Jul 10 2013 |
7827 |
420.1 |
| Jul 10 2013 |
20039 |
420.1 |
| Jul 03 2013 |
7728 |
420.1 |
| Jul 03 2013 |
20008 |
420.1 |
| Jun 26 2013 |
7593 |
420.1 |
| Jun 26 2013 |
20223 |
420.1 |
| Jun 19 2013 |
7373 |
420.1 |
| Jun 19 2013 |
20203 |
420.1 |
| Jun 12 2013 |
7630 |
420.1 |
| Jun 12 2013 |
20438 |
420.1 |
| Jun 05 2013 |
7300 |
420.1 |
| Jun 05 2013 |
20259 |
420.1 |
| May 29 2013 |
7258 |
420.1 |
| May 29 2013 |
20259 |
420.1 |
| May 22 2013 |
7283 |
420.1 |
| May 22 2013 |
20640 |
420.1 |
| May 15 2013 |
7144 |
420.1 |
| May 15 2013 |
20621 |
420.1 |
| May 08 2013 |
6899 |
420.1 |
| May 08 2013 |
20554 |
420.1 |
| May 01 2013 |
7015 |
420.1 |
| May 01 2013 |
20699 |
420.1 |
| Apr 24 2013 |
6941 |
420.1 |
| Apr 24 2013 |
20591 |
420.1 |
| Apr 17 2013 |
7082 |
420.1 |
| Apr 17 2013 |
20643 |
420.1 |
| Apr 10 2013 |
7049 |
420.1 |
| Apr 10 2013 |
20499 |
420.1 |
| Apr 03 2013 |
6997 |
420.1 |
| Apr 03 2013 |
20442 |
420.1 |
| Mar 27 2013 |
7129 |
420.1 |
| Mar 27 2013 |
20525 |
420.1 |
| Mar 20 2013 |
6670 |
420.1 |
| Mar 20 2013 |
20496 |
420.1 |
| Mar 13 2013 |
5096 |
420.1 |
| Mar 13 2013 |
20450 |
420.1 |
| Oct 19 2012 |
6316 |
420.1 |
| Oct 19 2012 |
19292 |
420.1 |
| Sep 23 2012 |
6234 |
420.1 |
| Sep 23 2012 |
19176 |
420.1 |
| Aug 31 2012 |
5833 |
420.1 |
| Aug 31 2012 |
18772 |
420.1 |
| Aug 24 2012 |
5756 |
420.1 |
| Aug 24 2012 |
18617 |
420.1 |
| Aug 10 2012 |
5522 |
420.1 |
| Aug 10 2012 |
18216 |
420.1 |
| Aug 03 2012 |
5324 |
420.1 |
| Aug 03 2012 |
18001 |
420.1 |
| May 25 2012 |
3229 |
347.56 |
| May 25 2012 |
8403 |
347.56 |
| May 18 2012 |
3361 |
347.56 |
| May 18 2012 |
8530 |
347.56 |
| May 11 2012 |
3349 |
347.56 |
| May 11 2012 |
8561 |
347.56 |
| May 04 2012 |
3146 |
347.56 |
| May 04 2012 |
8400 |
347.56 |
| Apr 27 2012 |
2845 |
347.56 |
| Apr 27 2012 |
8294 |
347.56 |
| Apr 13 2012 |
2466 |
347.56 |
| Apr 13 2012 |
7776 |
347.56 |
| Apr 06 2012 |
2323 |
347.56 |
| Apr 06 2012 |
7641 |
347.56 |
| Mar 27 2012 |
2112 |
324.87 |
| Mar 27 2012 |
6043 |
324.87 |
| Sep 23 2011 |
5274 |
324.87 |
| Sep 16 2011 |
5269 |
324.87 |
| Sep 10 2011 |
5183 |
324.87 |
| Sep 02 2011 |
5124 |
324.87 |
| Aug 26 2011 |
5121 |
324.87 |
| Aug 19 2011 |
4564 |
324.87 |
| Aug 12 2011 |
4510 |
324.87 |
| Aug 05 2011 |
4466 |
324.87 |
| Jul 29 2011 |
3518 |
302.19 |
| Jul 22 2011 |
3341 |
302.19 |
| Jul 15 2011 |
3192 |
302.19 |
| Jul 08 2011 |
3126 |
302.19 |
| Jul 01 2011 |
2435 |
302.19 |
| Jun 17 2011 |
2412 |
302.19 |
| Jun 10 2011 |
2467 |
302.19 |
