| Jun 09 2017 |
14384 |
466.4 |
| Jun 09 2017 |
19409 |
466.4 |
| Jun 02 2017 |
14695 |
466.4 |
| Jun 02 2017 |
19672 |
466.4 |
| May 26 2017 |
14711 |
466.4 |
| May 26 2017 |
19719 |
466.4 |
| May 19 2017 |
15089 |
466.4 |
| May 19 2017 |
19955 |
466.4 |
| May 12 2017 |
15162 |
466.4 |
| May 12 2017 |
20075 |
466.4 |
| May 05 2017 |
15185 |
466.4 |
| May 05 2017 |
20068 |
466.4 |
| Apr 28 2017 |
15052 |
466.4 |
| Apr 28 2017 |
19811 |
466.4 |
| Apr 21 2017 |
15260 |
466.4 |
| Apr 21 2017 |
20009 |
466.4 |
| Apr 14 2017 |
15422 |
466.4 |
| Apr 14 2017 |
20007 |
466.4 |
| Apr 07 2017 |
15263 |
466.4 |
| Apr 07 2017 |
19752 |
466.4 |
| Mar 31 2017 |
15233 |
466.4 |
| Mar 31 2017 |
19942 |
466.4 |
| Mar 24 2017 |
14975 |
466.4 |
| Mar 24 2017 |
19685 |
466.4 |
| Mar 17 2017 |
15197 |
466.4 |
| Mar 17 2017 |
19865 |
466.4 |
| Mar 10 2017 |
15197 |
466.4 |
| Mar 10 2017 |
19915 |
466.4 |
| Mar 03 2017 |
15079 |
466.4 |
| Mar 03 2017 |
19816 |
466.4 |
| Feb 24 2017 |
15221 |
466.4 |
| Feb 24 2017 |
19856 |
466.4 |
| Feb 17 2017 |
15199 |
466.4 |
| Feb 17 2017 |
19884 |
466.4 |
| Feb 10 2017 |
15364 |
466.4 |
| Feb 10 2017 |
19973 |
466.4 |
| Feb 03 2017 |
15323 |
466.4 |
| Feb 03 2017 |
19945 |
466.4 |
| Jan 27 2017 |
15317 |
466.4 |
| Jan 27 2017 |
19966 |
466.4 |
| Jan 20 2017 |
15265 |
466.4 |
| Jan 20 2017 |
19909 |
466.4 |
| Jan 13 2017 |
15243 |
466.4 |
| Jan 13 2017 |
19894 |
466.4 |
| Jan 06 2017 |
15243 |
466.4 |
| Jan 06 2017 |
19892 |
466.4 |
| Dec 30 2016 |
15243 |
466.4 |
| Dec 30 2016 |
19895 |
466.4 |
| Dec 23 2016 |
15243 |
466.4 |
| Dec 23 2016 |
19895 |
466.4 |
| Dec 16 2016 |
15243 |
466.4 |
| Dec 16 2016 |
19894 |
466.4 |
| Dec 09 2016 |
15241 |
466.4 |
| Dec 09 2016 |
19894 |
466.4 |
| Dec 02 2016 |
15241 |
466.4 |
| Dec 02 2016 |
19895 |
466.4 |
| Nov 25 2016 |
15241 |
466.4 |
| Nov 25 2016 |
19892 |
466.4 |
| Nov 18 2016 |
15241 |
466.4 |
| Nov 18 2016 |
19892 |
466.4 |
| Nov 11 2016 |
15223 |
466.4 |
| Nov 11 2016 |
19879 |
466.4 |
| Nov 04 2016 |
15223 |
466.4 |
| Nov 04 2016 |
19879 |
466.4 |
| Oct 28 2016 |
15248 |
466.4 |
| Oct 28 2016 |
19897 |
466.4 |
| Oct 21 2016 |
15265 |
466.4 |
| Oct 21 2016 |
19917 |
466.4 |
| Oct 14 2016 |
15270 |
466.4 |
| Oct 14 2016 |
19909 |
466.4 |
| Oct 07 2016 |
15280 |
466.4 |
| Oct 07 2016 |
19915 |
466.4 |
| Sep 30 2016 |
15286 |
466.4 |
| Sep 30 2016 |
19937 |
466.4 |
| Sep 23 2016 |
15107 |
466.4 |
| Sep 23 2016 |
19782 |
466.4 |
| Sep 16 2016 |
15044 |
466.4 |
| Sep 16 2016 |
19807 |
466.4 |
| Sep 09 2016 |
15145 |
466.4 |
| Sep 09 2016 |
19894 |
466.4 |
| Sep 02 2016 |
15191 |
466.4 |
| Sep 02 2016 |
20047 |
466.4 |
| Aug 26 2016 |
14972 |
466.4 |
| Aug 26 2016 |
19837 |
466.4 |
| Aug 19 2016 |
15002 |
466.4 |
| Aug 19 2016 |
19857 |
466.4 |
| Aug 12 2016 |
15015 |
466.4 |
| Aug 12 2016 |
21638 |
466.4 |
| Aug 05 2016 |
15076 |
466.4 |
| Aug 05 2016 |
21773 |
466.4 |
| Jul 29 2016 |
14946 |
466.4 |
| Jul 29 2016 |
21962 |
466.4 |
| Jul 22 2016 |
15051 |
466.4 |
| Jul 22 2016 |
22186 |
466.4 |
| Jun 22 2016 |
15335 |
466.4 |
| Jun 22 2016 |
23217 |
466.4 |
| Jun 15 2016 |
15546 |
466.4 |
| Jun 15 2016 |
23451 |
466.4 |
| Jul 16 2014 |
7644 |
425.38 |
| Jul 16 2014 |
19517 |
425.38 |
| Jul 09 2014 |
7492 |
425.38 |
| Jul 09 2014 |
19498 |
425.38 |
| Jul 02 2014 |
7685 |
425.38 |
| Jul 02 2014 |
19672 |
425.38 |
| Jun 25 2014 |
7516 |
425.38 |
| Jun 25 2014 |
19718 |
425.38 |
| Jun 18 2014 |
7478 |
425.38 |
| Jun 18 2014 |
19726 |
425.38 |
| Jun 11 2014 |
7792 |
425.38 |
| Jun 11 2014 |
19956 |
425.38 |
| Jun 04 2014 |
7907 |
425.38 |
| Jun 04 2014 |
20127 |
425.38 |
| May 28 2014 |
7988 |
425.38 |
| May 28 2014 |
20103 |
425.38 |
| May 21 2014 |
7992 |
425.38 |
| May 21 2014 |
20209 |
425.38 |
| May 14 2014 |
8144 |
425.38 |
| May 14 2014 |
20311 |
425.38 |
| May 07 2014 |
7699 |
425.38 |
| May 07 2014 |
20023 |
425.38 |
| Apr 30 2014 |
8099 |
425.38 |
| Apr 30 2014 |
20507 |
425.38 |
| Apr 23 2014 |
8356 |
425.38 |
| Apr 23 2014 |
20795 |
425.38 |
| Apr 16 2014 |
8228 |
425.38 |
| Apr 16 2014 |
20688 |
425.38 |
| Apr 09 2014 |
8253 |
425.38 |
| Apr 09 2014 |
21011 |
425.38 |
| Apr 02 2014 |
8039 |
425.38 |
| Apr 02 2014 |
20648 |
425.38 |
| Mar 26 2014 |
8025 |
425.38 |
| Mar 26 2014 |
20611 |
425.38 |
| Mar 19 2014 |
8135 |
425.38 |
| Mar 19 2014 |
20585 |
425.38 |
| Mar 12 2014 |
8146 |
425.38 |
| Mar 12 2014 |
20643 |
425.38 |
| Mar 05 2014 |
8082 |
425.38 |
| Mar 05 2014 |
20542 |
425.38 |
| Feb 26 2014 |
8146 |
425.38 |
| Feb 26 2014 |
20550 |
425.38 |
| Feb 19 2014 |
8190 |
425.38 |
| Feb 19 2014 |
20591 |
425.38 |
| Feb 12 2014 |
8255 |
425.38 |
| Feb 12 2014 |
20542 |
425.38 |
| Feb 05 2014 |
8243 |
425.38 |
| Feb 05 2014 |
20623 |
425.38 |
| Jan 29 2014 |
8243 |
425.38 |
| Jan 29 2014 |
20647 |
425.38 |
| Jan 22 2014 |
8255 |
425.38 |
| Jan 22 2014 |
20571 |
425.38 |
| Jan 15 2014 |
8255 |
425.38 |
| Jan 15 2014 |
20606 |
425.38 |
| Jan 08 2014 |
8255 |
425.38 |
| Jan 08 2014 |
20546 |
425.38 |
| Jan 01 2014 |
8255 |
425.38 |
| Jan 01 2014 |
20547 |
425.38 |
| Dec 25 2013 |
8278 |
425.38 |
| Dec 25 2013 |
20555 |
425.38 |
| Dec 18 2013 |
8278 |
425.38 |
| Dec 18 2013 |
20555 |
425.38 |
| Dec 11 2013 |
8279 |
425.38 |
| Dec 11 2013 |
20556 |
425.38 |
| Dec 04 2013 |
8279 |
425.38 |
| Dec 04 2013 |
20557 |
425.38 |
| Nov 27 2013 |
8279 |
425.38 |
| Nov 27 2013 |
20557 |
425.38 |
| Nov 20 2013 |
8280 |
425.38 |
| Nov 20 2013 |
20558 |
425.38 |
| Nov 13 2013 |
8280 |
425.38 |
| Nov 13 2013 |
20558 |
425.38 |
| Nov 06 2013 |
8280 |
425.38 |
| Nov 06 2013 |
20558 |
425.38 |
| Oct 30 2013 |
8280 |
425.38 |
| Oct 30 2013 |
20556 |
425.38 |
| Oct 23 2013 |
8280 |
425.38 |
| Oct 23 2013 |
20553 |
425.38 |
| Oct 16 2013 |
8226 |
425.38 |
| Oct 16 2013 |
20554 |
425.38 |
| Oct 09 2013 |
8149 |
425.38 |
| Oct 09 2013 |
20409 |
425.38 |
| Oct 02 2013 |
8221 |
425.38 |
| Oct 02 2013 |
20433 |
425.38 |
| Sep 25 2013 |
8196 |
425.38 |
| Sep 25 2013 |
20374 |
425.38 |
| Sep 18 2013 |
8137 |
425.38 |
| Sep 18 2013 |
20194 |
425.38 |
| Sep 11 2013 |
8037 |
425.38 |
| Sep 11 2013 |
20075 |
425.38 |
| Sep 04 2013 |
8120 |
425.38 |
| Sep 04 2013 |
20195 |
425.38 |
| Aug 28 2013 |
8347 |
425.38 |
| Aug 28 2013 |
20139 |
425.38 |
| Aug 21 2013 |
8339 |
425.38 |
| Aug 21 2013 |
20269 |
425.38 |
| Aug 14 2013 |
7889 |
425.38 |
| Aug 14 2013 |
20023 |
425.38 |
| Aug 07 2013 |
7985 |
425.38 |
| Aug 07 2013 |
20231 |
425.38 |
| Mar 27 2012 |
4623 |
495.19 |
| Mar 27 2012 |
19397 |
495.19 |
| Sep 23 2011 |
16747 |
495.19 |
| Sep 16 2011 |
16702 |
495.19 |
| Sep 10 2011 |
16356 |
495.19 |
| Sep 02 2011 |
16227 |
495.19 |
| Aug 26 2011 |
16201 |
495.19 |
| Aug 19 2011 |
15237 |
495.19 |
| Aug 12 2011 |
15043 |
495.19 |
| Aug 05 2011 |
14907 |
495.19 |
| Jul 29 2011 |
14759 |
495.19 |
| Jul 22 2011 |
14126 |
495.19 |
| Jul 15 2011 |
13472 |
495.19 |
| Jul 08 2011 |
12710 |
495.19 |
| Jul 01 2011 |
10240 |
495.19 |
| Jun 17 2011 |
9834 |
495.19 |
| Jun 10 2011 |
9929 |
495.19 |
