Aug 06 2014 |
8193 |
437.57 |
Aug 06 2014 |
18218 |
478.28 |
Aug 06 2014 |
19858 |
487.27 |
Aug 06 2014 |
25458 |
465.42 |
Jul 30 2014 |
19931 |
487.27 |
Jul 30 2014 |
18255 |
478.28 |
Jul 30 2014 |
8317 |
437.57 |
Jul 30 2014 |
25623 |
465.42 |
Jul 23 2014 |
14523 |
440.1 |
Jul 23 2014 |
8127 |
437.57 |
Jul 23 2014 |
19726 |
487.27 |
Jul 23 2014 |
23572 |
452.72 |
Jul 16 2014 |
14513 |
440.1 |
Jul 16 2014 |
8229 |
437.57 |
Jul 16 2014 |
19916 |
487.27 |
Jul 16 2014 |
23547 |
452.72 |
Jul 09 2014 |
8061 |
437.57 |
Jul 09 2014 |
14655 |
440.1 |
Jul 09 2014 |
20032 |
487.27 |
Jul 09 2014 |
23566 |
452.72 |
Jul 02 2014 |
14808 |
440.1 |
Jul 02 2014 |
8270 |
437.57 |
Jul 02 2014 |
20110 |
487.27 |
Jul 02 2014 |
23787 |
452.72 |
Jun 25 2014 |
8089 |
437.57 |
Jun 25 2014 |
14959 |
440.1 |
Jun 25 2014 |
20202 |
487.27 |
Jun 25 2014 |
23914 |
452.72 |
Jun 18 2014 |
8038 |
437.57 |
Jun 18 2014 |
15063 |
440.1 |
Jun 18 2014 |
20267 |
487.27 |
Jun 18 2014 |
23924 |
452.72 |
Jun 11 2014 |
20117 |
487.27 |
Jun 11 2014 |
8370 |
437.57 |
Jun 11 2014 |
15084 |
440.1 |
Jun 11 2014 |
24110 |
452.72 |
Jun 04 2014 |
8498 |
437.57 |
Jun 04 2014 |
15377 |
440.1 |
Jun 04 2014 |
20292 |
487.27 |
Jun 04 2014 |
24282 |
452.72 |
May 28 2014 |
15359 |
440.1 |
May 28 2014 |
8586 |
437.57 |
May 28 2014 |
20096 |
487.27 |
May 28 2014 |
24179 |
452.72 |
May 21 2014 |
20146 |
487.27 |
May 21 2014 |
15437 |
440.1 |
May 21 2014 |
8599 |
437.57 |
May 21 2014 |
24268 |
452.72 |
May 14 2014 |
20255 |
487.27 |
May 14 2014 |
15551 |
440.1 |
May 14 2014 |
8754 |
437.57 |
May 14 2014 |
24365 |
452.72 |
May 07 2014 |
15351 |
440.1 |
May 07 2014 |
8278 |
437.57 |
May 07 2014 |
19812 |
487.27 |
May 07 2014 |
24085 |
452.72 |
Apr 30 2014 |
20429 |
487.27 |
Apr 30 2014 |
15841 |
440.1 |
Apr 30 2014 |
8699 |
437.57 |
Apr 30 2014 |
24673 |
452.72 |
Apr 23 2014 |
20817 |
487.27 |
Apr 23 2014 |
16008 |
440.1 |
Apr 23 2014 |
8972 |
437.57 |
Apr 23 2014 |
24998 |
452.72 |
Apr 16 2014 |
8822 |
437.57 |
Apr 16 2014 |
15887 |
440.1 |
Apr 16 2014 |
20782 |
487.27 |
Apr 16 2014 |
24830 |
452.72 |
Apr 09 2014 |
16023 |
440.1 |
Apr 09 2014 |
8853 |
437.57 |
Apr 09 2014 |
21497 |
487.27 |
Apr 09 2014 |
25223 |
452.72 |
Apr 02 2014 |
21508 |
487.27 |
Apr 02 2014 |
16198 |
440.1 |
Apr 02 2014 |
8621 |
437.57 |
Apr 02 2014 |
24809 |
452.72 |
Mar 26 2014 |
8602 |
437.57 |
Mar 26 2014 |
16539 |
440.1 |
Mar 26 2014 |
21078 |
487.27 |
Mar 26 2014 |
24734 |
452.72 |
Mar 19 2014 |
8699 |
437.57 |
Mar 19 2014 |
16656 |
440.1 |
Mar 19 2014 |
20996 |
487.27 |
Mar 19 2014 |
24692 |
452.72 |
Mar 12 2014 |
16649 |
440.1 |
Mar 12 2014 |
8703 |
437.57 |
Mar 12 2014 |
20996 |
487.27 |
Mar 12 2014 |
24717 |
452.72 |
Mar 05 2014 |
20626 |
487.27 |
Mar 05 2014 |
16676 |
440.1 |
Mar 05 2014 |
8623 |
437.57 |
Mar 05 2014 |
24569 |
452.72 |
Feb 26 2014 |
16691 |
440.1 |
Feb 26 2014 |
8700 |
437.57 |
Feb 26 2014 |
20489 |
487.27 |
Feb 26 2014 |
24509 |
452.72 |
Feb 19 2014 |
8759 |
437.57 |
Feb 19 2014 |
16726 |
440.1 |
Feb 19 2014 |
20563 |
487.27 |
Feb 19 2014 |
24554 |
452.72 |
Feb 12 2014 |
20530 |
487.27 |
Feb 12 2014 |
16733 |
440.1 |
Feb 12 2014 |
8839 |
437.57 |
Feb 12 2014 |
24495 |
452.72 |
Feb 05 2014 |
8825 |
437.57 |
Feb 05 2014 |
16863 |
440.1 |
Feb 05 2014 |
20558 |
487.27 |
Feb 05 2014 |
24617 |
452.72 |
Jan 29 2014 |
16975 |
440.1 |
Jan 29 2014 |
8825 |
437.57 |
Jan 29 2014 |
20434 |
487.27 |
Jan 29 2014 |
24636 |
452.72 |
Jan 22 2014 |
8838 |
437.57 |
Jan 22 2014 |
16938 |
440.1 |
Jan 22 2014 |
20328 |
487.27 |
Jan 22 2014 |
24541 |
452.72 |
Jan 15 2014 |
8838 |
437.57 |
Jan 15 2014 |
16984 |
440.1 |
Jan 15 2014 |
20344 |
487.27 |
Jan 15 2014 |
24585 |
452.72 |
Jan 08 2014 |
17004 |
440.1 |
Jan 08 2014 |
8838 |
437.57 |
Jan 08 2014 |
20208 |
487.27 |
Jan 08 2014 |
24501 |
452.72 |
Jan 01 2014 |
17006 |
440.1 |
Jan 01 2014 |
8838 |
437.57 |
Jan 01 2014 |
20208 |
487.27 |
Jan 01 2014 |
24504 |
452.72 |
Dec 25 2013 |
20208 |
487.27 |
Dec 25 2013 |
8865 |
437.57 |
Dec 25 2013 |
17006 |
440.1 |
Dec 25 2013 |
24511 |
452.72 |
Dec 18 2013 |
8865 |
437.57 |
Dec 18 2013 |
17006 |
440.1 |
Dec 18 2013 |
20208 |
487.27 |
Dec 18 2013 |
24511 |
452.72 |
Dec 11 2013 |
8866 |
437.57 |
Dec 11 2013 |
17006 |
440.1 |
Dec 11 2013 |
20209 |
487.27 |
Dec 11 2013 |
24512 |
452.72 |
Dec 04 2013 |
20210 |
487.27 |
Dec 04 2013 |
17006 |
440.1 |
Dec 04 2013 |
8866 |
437.57 |
Dec 04 2013 |
24513 |
452.72 |
Nov 27 2013 |
20210 |
487.27 |
Nov 27 2013 |
17006 |
440.1 |
Nov 27 2013 |
8866 |
437.57 |
Nov 27 2013 |
24513 |
452.72 |
Nov 20 2013 |
17006 |
440.1 |
Nov 20 2013 |
8867 |
437.57 |
Nov 20 2013 |
20210 |
487.27 |
Nov 20 2013 |
24514 |
452.72 |
Nov 13 2013 |
20211 |
487.27 |
Nov 13 2013 |
17008 |
440.1 |
Nov 13 2013 |
8867 |
437.57 |
Nov 13 2013 |
24515 |
452.72 |
Nov 06 2013 |
20211 |
487.27 |
Nov 06 2013 |
8867 |
437.57 |
Nov 06 2013 |
17008 |
440.1 |
Nov 06 2013 |
24515 |
452.72 |
Oct 30 2013 |
8867 |
437.57 |
Oct 30 2013 |
17006 |
440.1 |
Oct 30 2013 |
20211 |
487.27 |
Oct 30 2013 |
24513 |
452.72 |
Oct 23 2013 |
17007 |
440.1 |
Oct 23 2013 |
8867 |
437.57 |
Oct 23 2013 |
20200 |
487.27 |
Oct 23 2013 |
24509 |
452.72 |
Oct 16 2013 |
20209 |
487.27 |
Oct 16 2013 |
16982 |
440.1 |
Oct 16 2013 |
8811 |
437.57 |
Oct 16 2013 |
24490 |
452.72 |
Oct 09 2013 |
8729 |
437.57 |
Oct 09 2013 |
16976 |
440.1 |
Oct 09 2013 |
19956 |
487.27 |
Oct 09 2013 |
24323 |
452.72 |
Oct 02 2013 |
16964 |
440.1 |
Oct 02 2013 |
8800 |
437.57 |
Oct 02 2013 |
20016 |
487.27 |
Oct 02 2013 |
24375 |
452.72 |
Sep 25 2013 |
16879 |
440.1 |
Sep 25 2013 |
8772 |
437.57 |
Sep 25 2013 |
20006 |
487.27 |
Sep 25 2013 |
24320 |
452.72 |
Sep 18 2013 |
19831 |
487.27 |
Sep 18 2013 |
16775 |
440.1 |
Sep 18 2013 |
8707 |
437.57 |
Sep 18 2013 |
24096 |
452.72 |
Sep 11 2013 |
8605 |
437.57 |
Sep 11 2013 |
16685 |
440.1 |
Sep 11 2013 |
19783 |
487.27 |
Sep 11 2013 |
23929 |
452.72 |
Sep 04 2013 |
16669 |
440.1 |
Sep 04 2013 |
8695 |
437.57 |
Sep 04 2013 |
19969 |
487.27 |
Sep 04 2013 |
24081 |
452.72 |
Aug 28 2013 |
19864 |
487.27 |
Aug 28 2013 |
8925 |
437.57 |
Aug 28 2013 |
16638 |
440.1 |
Aug 28 2013 |
24009 |
452.72 |
Aug 21 2013 |
8919 |
437.57 |
Aug 21 2013 |
16724 |
440.1 |
Aug 21 2013 |
19979 |
487.27 |
Aug 21 2013 |
24164 |
452.72 |
Aug 14 2013 |
16807 |
440.1 |
Aug 14 2013 |
8451 |
437.57 |
Aug 14 2013 |
20020 |
487.27 |
Aug 14 2013 |
23890 |
452.72 |
Aug 07 2013 |
13020 |
401.92 |
Aug 07 2013 |
16845 |
401.92 |
Jul 31 2013 |
13143 |
401.92 |
Jul 31 2013 |
17050 |
401.92 |
Jul 10 2013 |
18403 |
447.78 |
Jul 10 2013 |
24164 |
447.78 |
Jul 03 2013 |
18564 |
447.78 |
Jul 03 2013 |
24169 |
447.78 |
Jun 26 2013 |
18868 |
447.78 |
Jun 26 2013 |
24369 |
447.78 |
Jun 19 2013 |
19049 |
447.78 |
Jun 19 2013 |
24341 |
447.78 |
Jun 12 2013 |
19118 |
447.78 |
Jun 12 2013 |
24628 |
447.78 |
Jun 05 2013 |
18865 |
447.78 |
Jun 05 2013 |
24425 |
447.78 |
May 29 2013 |
18907 |
447.78 |
May 29 2013 |
24432 |
447.78 |
May 22 2013 |
19216 |
447.78 |
May 22 2013 |
24876 |
447.78 |
May 15 2013 |
19298 |
447.78 |
May 15 2013 |
24872 |
447.78 |
May 08 2013 |
19217 |
447.78 |
May 08 2013 |
24792 |
447.78 |
May 01 2013 |
19346 |
447.78 |
May 01 2013 |
24983 |
447.78 |
Apr 24 2013 |
19335 |
447.78 |
Apr 24 2013 |
24857 |
447.78 |
Apr 17 2013 |
19306 |
447.78 |
Apr 17 2013 |
24927 |
447.78 |
Apr 10 2013 |
19044 |
447.78 |
Apr 10 2013 |
24768 |
447.78 |
Apr 03 2013 |
18886 |
447.78 |
Apr 03 2013 |
24710 |
447.78 |
Mar 27 2013 |
18862 |
447.78 |
Mar 27 2013 |
24831 |
447.78 |
Mar 20 2013 |
18574 |
447.78 |
Mar 20 2013 |
24765 |
447.78 |
Mar 13 2013 |
24716 |
447.78 |
Oct 19 2012 |
16707 |
447.78 |
Oct 19 2012 |
23690 |
447.78 |
Sep 23 2012 |
16579 |
447.78 |
Sep 23 2012 |
23478 |
447.78 |
Aug 31 2012 |
16132 |
447.78 |
Aug 31 2012 |
22933 |
447.78 |
Aug 24 2012 |
15937 |
447.78 |
Aug 24 2012 |
22727 |
447.78 |
Aug 10 2012 |
15361 |
447.78 |
Aug 10 2012 |
22146 |
447.78 |
Aug 03 2012 |
15118 |
447.78 |
Aug 03 2012 |
21864 |
447.78 |
Jul 27 2012 |
14623 |
447.78 |
Jul 27 2012 |
21443 |
447.78 |
May 25 2012 |
7568 |
382.79 |
May 25 2012 |
11525 |
382.79 |
May 18 2012 |
7072 |
389.21 |
May 18 2012 |
7668 |
382.79 |
May 18 2012 |
12031 |
386 |
May 11 2012 |
8173 |
413.22 |
May 11 2012 |
7528 |
382.79 |
May 11 2012 |
13833 |
403.08 |
May 04 2012 |
6973 |
382.79 |
May 04 2012 |
7822 |
413.22 |
May 04 2012 |
13505 |
403.08 |
Apr 27 2012 |
8125 |
424.19 |
Apr 27 2012 |
6252 |
382.79 |
Apr 27 2012 |
14245 |
413.84 |
Apr 13 2012 |
4958 |
382.79 |
Apr 13 2012 |
7149 |
424.19 |
Apr 13 2012 |
13276 |
413.84 |
Apr 06 2012 |
4504 |
382.79 |
Apr 06 2012 |
6753 |
424.19 |
Apr 06 2012 |
12956 |
413.84 |
Mar 27 2012 |
4355 |
382.79 |
Mar 27 2012 |
6522 |
424.19 |
Mar 27 2012 |
3963 |
440.33 |
Mar 27 2012 |
13164 |
419.14 |
Sep 23 2011 |
8193 |
424.19 |
Sep 23 2011 |
5876 |
382.79 |
Sep 23 2011 |
11176 |
419.14 |
Sep 16 2011 |
8133 |
424.19 |
Sep 16 2011 |
5877 |
382.79 |
Sep 16 2011 |
11138 |
419.14 |
Sep 10 2011 |
7974 |
424.19 |
Sep 10 2011 |
5752 |
382.79 |
Sep 10 2011 |
10904 |
419.14 |
Sep 02 2011 |
5642 |
382.79 |
Sep 02 2011 |
7932 |
424.19 |
Sep 02 2011 |
10802 |
419.14 |
Aug 26 2011 |
7930 |
424.19 |
Aug 26 2011 |
5636 |
382.79 |
Aug 26 2011 |
10799 |
419.14 |
Aug 19 2011 |
5528 |
382.79 |
Aug 19 2011 |
7611 |
424.19 |
Aug 19 2011 |
10042 |
419.14 |
Aug 12 2011 |
7433 |
424.19 |
Aug 12 2011 |
5519 |
382.79 |
Aug 12 2011 |
9935 |
419.14 |
Aug 05 2011 |
5446 |
382.79 |
Aug 05 2011 |
7356 |
424.19 |
Aug 05 2011 |
9824 |
419.14 |
Jul 29 2011 |
7285 |
424.19 |
Jul 29 2011 |
10397 |
428.23 |
Jul 22 2011 |
7495 |
441.69 |
Jul 22 2011 |
10812 |
441.23 |
Jul 15 2011 |
7259 |
446.14 |
Jul 15 2011 |
10477 |
443.24 |
Jul 08 2011 |
6491 |
446.14 |
Jul 08 2011 |
9904 |
443.24 |
Jul 01 2011 |
7741 |
440.33 |
Jun 17 2011 |
7468 |
440.33 |