| Jul 09 2014 |
9246 |
464.05 |
| Jul 09 2014 |
25244 |
464.05 |
| Jul 02 2014 |
9487 |
464.05 |
| Jul 02 2014 |
25468 |
464.05 |
| Jun 25 2014 |
9324 |
464.05 |
| Jun 25 2014 |
25588 |
464.05 |
| Jun 18 2014 |
9255 |
464.05 |
| Jun 18 2014 |
25596 |
464.05 |
| Jun 11 2014 |
9587 |
464.05 |
| Jun 11 2014 |
25748 |
464.05 |
| Jun 04 2014 |
9735 |
464.05 |
| Jun 04 2014 |
25950 |
464.05 |
| May 28 2014 |
9828 |
464.05 |
| May 28 2014 |
25851 |
464.05 |
| May 21 2014 |
9844 |
464.05 |
| May 21 2014 |
25954 |
464.05 |
| May 14 2014 |
10027 |
464.05 |
| May 14 2014 |
26055 |
464.05 |
| May 07 2014 |
9466 |
464.05 |
| May 07 2014 |
25755 |
464.05 |
| Apr 30 2014 |
9957 |
464.05 |
| Apr 30 2014 |
26416 |
464.05 |
| Apr 23 2014 |
10269 |
464.05 |
| Apr 23 2014 |
26747 |
464.05 |
| Apr 16 2014 |
10103 |
464.05 |
| Apr 16 2014 |
26564 |
464.05 |
| Apr 09 2014 |
10134 |
464.05 |
| Apr 09 2014 |
26970 |
464.05 |
| Apr 02 2014 |
10446 |
382.95 |
| Apr 02 2014 |
9881 |
464.05 |
| Apr 02 2014 |
20328 |
423.5 |
| Mar 26 2014 |
9872 |
464.05 |
| Mar 26 2014 |
10667 |
382.95 |
| Mar 26 2014 |
20281 |
423.5 |
| Mar 19 2014 |
9969 |
464.05 |
| Mar 19 2014 |
10734 |
382.95 |
| Mar 19 2014 |
20246 |
423.5 |
| Mar 12 2014 |
9454 |
369.5 |
| Mar 12 2014 |
9960 |
464.05 |
| Mar 12 2014 |
17029 |
401.02 |
| Mar 05 2014 |
9469 |
369.5 |
| Mar 05 2014 |
9869 |
464.05 |
| Mar 05 2014 |
16920 |
401.02 |
| Feb 26 2014 |
9479 |
369.5 |
| Feb 26 2014 |
9946 |
464.05 |
| Feb 26 2014 |
16955 |
401.02 |
| Feb 19 2014 |
10012 |
464.05 |
| Feb 19 2014 |
9510 |
369.5 |
| Feb 19 2014 |
16976 |
401.02 |
| Feb 12 2014 |
9533 |
369.5 |
| Feb 12 2014 |
10113 |
464.05 |
| Feb 12 2014 |
16950 |
401.02 |
| Feb 05 2014 |
10082 |
464.05 |
| Feb 05 2014 |
9627 |
369.5 |
| Feb 05 2014 |
17030 |
401.02 |
| Jan 29 2014 |
9682 |
369.5 |
| Jan 29 2014 |
10082 |
464.05 |
| Jan 29 2014 |
17034 |
401.02 |
| Jan 22 2014 |
10104 |
464.05 |
| Jan 22 2014 |
9669 |
369.5 |
| Jan 22 2014 |
16974 |
401.02 |
| Jan 15 2014 |
10104 |
464.05 |
| Jan 15 2014 |
9699 |
369.5 |
| Jan 15 2014 |
17007 |
401.02 |
| Jan 08 2014 |
9716 |
369.5 |
| Jan 08 2014 |
10104 |
464.05 |
| Jan 08 2014 |
16965 |
401.02 |
| Jan 01 2014 |
9716 |
369.5 |
| Jan 01 2014 |
10104 |
464.05 |
| Jan 01 2014 |
16967 |
401.02 |
| Dec 25 2013 |
10142 |
464.05 |
| Dec 25 2013 |
9716 |
369.5 |
| Dec 25 2013 |
16971 |
401.02 |
| Dec 18 2013 |
10142 |
464.05 |
| Dec 18 2013 |
9716 |
369.5 |
| Dec 18 2013 |
16971 |
401.02 |
| Dec 11 2013 |
10143 |
464.05 |
| Dec 11 2013 |
9716 |
369.5 |
| Dec 11 2013 |
16972 |
401.02 |
| Dec 04 2013 |
9716 |
369.5 |
| Dec 04 2013 |
10143 |
464.05 |
| Dec 04 2013 |
16973 |
401.02 |
| Nov 27 2013 |
9716 |
369.5 |
| Nov 27 2013 |
10143 |
464.05 |
| Nov 27 2013 |
16973 |
401.02 |
| Nov 20 2013 |
9716 |
369.5 |
| Nov 20 2013 |
10144 |
464.05 |
| Nov 20 2013 |
16974 |
401.02 |
| Nov 13 2013 |
9716 |
369.5 |
| Nov 13 2013 |
10144 |
464.05 |
| Nov 13 2013 |
16974 |
401.02 |
| Nov 06 2013 |
10144 |
464.05 |
| Nov 06 2013 |
9716 |
369.5 |
| Nov 06 2013 |
16974 |
401.02 |
| Oct 30 2013 |
10144 |
464.05 |
| Oct 30 2013 |
9715 |
369.5 |
| Oct 30 2013 |
16973 |
401.02 |
| Oct 23 2013 |
9715 |
369.5 |
| Oct 23 2013 |
10144 |
464.05 |
| Oct 23 2013 |
16971 |
401.02 |
| Oct 16 2013 |
9695 |
369.5 |
| Oct 16 2013 |
10078 |
464.05 |
| Oct 16 2013 |
16968 |
401.02 |
| Oct 09 2013 |
9969 |
464.05 |
| Oct 09 2013 |
9687 |
369.5 |
| Oct 09 2013 |
16876 |
401.02 |
| Oct 02 2013 |
9679 |
369.5 |
| Oct 02 2013 |
10051 |
464.05 |
| Oct 02 2013 |
16902 |
401.02 |
| Sep 25 2013 |
9623 |
369.5 |
| Sep 25 2013 |
10022 |
464.05 |
| Sep 25 2013 |
16854 |
401.02 |
| Sep 18 2013 |
9593 |
369.5 |
| Sep 18 2013 |
9945 |
464.05 |
| Sep 18 2013 |
16722 |
401.02 |
| Sep 11 2013 |
9836 |
464.05 |
| Sep 11 2013 |
9573 |
369.5 |
| Sep 11 2013 |
16594 |
401.02 |
| Sep 04 2013 |
9594 |
369.5 |
| Sep 04 2013 |
9943 |
464.05 |
| Sep 04 2013 |
16726 |
401.02 |
| Aug 28 2013 |
10198 |
464.05 |
| Aug 28 2013 |
9605 |
369.5 |
| Aug 28 2013 |
16707 |
401.02 |
| Aug 21 2013 |
10198 |
464.05 |
| Aug 21 2013 |
9662 |
369.5 |
| Aug 21 2013 |
16783 |
401.02 |
| Aug 14 2013 |
9688 |
369.5 |
| Aug 14 2013 |
9695 |
464.05 |
| Aug 14 2013 |
16535 |
401.02 |
| Aug 07 2013 |
9812 |
464.05 |
| Aug 07 2013 |
9843 |
369.5 |
| Aug 07 2013 |
16713 |
401.02 |
| Jul 31 2013 |
9859 |
464.05 |
| Jul 31 2013 |
9937 |
369.5 |
| Jul 31 2013 |
17239 |
455.42 |
| Jul 31 2013 |
18824 |
414.62 |
| Jul 24 2013 |
10042 |
369.5 |
| Jul 24 2013 |
9884 |
464.05 |
| Jul 24 2013 |
17156 |
455.42 |
| Jul 24 2013 |
18937 |
414.62 |
| Jul 17 2013 |
10090 |
369.5 |
| Jul 17 2013 |
9810 |
464.05 |
| Jul 17 2013 |
17212 |
455.42 |
| Jul 17 2013 |
19000 |
414.62 |
| Jul 10 2013 |
17336 |
455.42 |
| Jul 10 2013 |
10216 |
369.5 |
| Jul 10 2013 |
16810 |
398.14 |
| Jul 03 2013 |
10301 |
369.5 |
| Jul 03 2013 |
17304 |
455.42 |
| Jul 03 2013 |
16819 |
398.14 |
| Jun 26 2013 |
10527 |
369.5 |
| Jun 26 2013 |
17246 |
455.42 |
| Jun 26 2013 |
17018 |
398.14 |
| Jun 19 2013 |
17427 |
455.42 |
| Jun 19 2013 |
10657 |
369.5 |
| Jun 19 2013 |
16966 |
398.14 |
| Jun 12 2013 |
17493 |
455.42 |
| Jun 12 2013 |
10725 |
369.5 |
| Jun 12 2013 |
17173 |
398.14 |
| Jun 05 2013 |
10598 |
369.5 |
| Jun 05 2013 |
17390 |
455.42 |
| Jun 05 2013 |
17044 |
398.14 |
| May 29 2013 |
17304 |
455.42 |
| May 29 2013 |
10641 |
369.5 |
| May 29 2013 |
17069 |
398.14 |
| May 22 2013 |
17604 |
455.42 |
| May 22 2013 |
10823 |
369.5 |
| May 22 2013 |
17381 |
398.14 |
| May 15 2013 |
10910 |
369.5 |
| May 15 2013 |
17625 |
455.42 |
| May 15 2013 |
17368 |
398.14 |
| May 08 2013 |
9590 |
356.05 |
| May 08 2013 |
17604 |
455.42 |
| May 08 2013 |
18469 |
405.73 |
| May 01 2013 |
17933 |
455.42 |
| May 01 2013 |
9694 |
356.05 |
| May 01 2013 |
18603 |
405.73 |
| Apr 24 2013 |
9712 |
356.05 |
| Apr 24 2013 |
17427 |
455.42 |
| Apr 24 2013 |
18488 |
405.73 |
| Apr 17 2013 |
9759 |
356.05 |
| Apr 17 2013 |
17493 |
455.42 |
| Apr 17 2013 |
18535 |
405.73 |
| Apr 10 2013 |
9632 |
356.05 |
| Apr 10 2013 |
17494 |
455.42 |
| Apr 10 2013 |
18426 |
405.73 |
| Apr 03 2013 |
17462 |
455.42 |
| Apr 03 2013 |
9605 |
356.05 |
| Apr 03 2013 |
18398 |
405.73 |
| Mar 27 2013 |
9641 |
356.05 |
| Mar 27 2013 |
17812 |
455.42 |
| Mar 27 2013 |
18508 |
405.73 |
| Mar 20 2013 |
17711 |
455.42 |
| Mar 20 2013 |
25963 |
455.42 |
| Mar 13 2013 |
13190 |
455.42 |
| Mar 13 2013 |
25873 |
455.42 |
| Oct 19 2012 |
16506 |
455.42 |
| Oct 19 2012 |
24924 |
455.42 |
| Sep 23 2012 |
16285 |
455.42 |
| Sep 23 2012 |
24689 |
455.42 |
| Aug 31 2012 |
15604 |
455.42 |
| Aug 31 2012 |
24091 |
455.42 |
| Aug 24 2012 |
15423 |
455.42 |
| Aug 24 2012 |
23844 |
455.42 |
| Aug 10 2012 |
14944 |
455.42 |
| Aug 10 2012 |
23253 |
455.42 |
| Mar 27 2012 |
3711 |
424 |
| Mar 27 2012 |
13587 |
424 |
| Sep 23 2011 |
11563 |
424 |
| Sep 16 2011 |
11525 |
424 |
| Sep 10 2011 |
11284 |
424 |
| Sep 02 2011 |
11182 |
424 |
| Aug 26 2011 |
11178 |
424 |
| Aug 19 2011 |
10406 |
424 |
| Aug 12 2011 |
10291 |
424 |
| Aug 05 2011 |
10177 |
424 |
| Jul 29 2011 |
10080 |
424 |
| Jul 22 2011 |
9605 |
424 |
| Jul 15 2011 |
9209 |
424 |
| Jul 08 2011 |
8695 |
424 |
| Jul 01 2011 |
6916 |
424 |
| Jun 17 2011 |
6686 |
424 |
| Jun 10 2011 |
6787 |
424 |
