| Aug 19 2015 |
2092 |
303.01 |
| Aug 19 2015 |
3926 |
303.01 |
| Aug 12 2015 |
2055 |
303.01 |
| Aug 12 2015 |
3913 |
303.01 |
| Aug 05 2015 |
2083 |
303.01 |
| Aug 05 2015 |
3947 |
303.01 |
| Jul 29 2015 |
2089 |
303.01 |
| Jul 29 2015 |
3990 |
303.01 |
| Jul 22 2015 |
2099 |
303.01 |
| Jul 22 2015 |
3954 |
303.01 |
| Jul 15 2015 |
2234 |
303.01 |
| Jul 15 2015 |
4056 |
303.01 |
| Jul 08 2015 |
2259 |
303.01 |
| Jul 08 2015 |
4152 |
303.01 |
| Jul 01 2015 |
2302 |
303.01 |
| Jul 01 2015 |
4190 |
303.01 |
| Jun 24 2015 |
2343 |
303.01 |
| Jun 24 2015 |
4265 |
303.01 |
| Jun 17 2015 |
2329 |
303.01 |
| Jun 17 2015 |
4354 |
303.01 |
| Jun 10 2015 |
2347 |
303.01 |
| Jun 10 2015 |
4276 |
303.01 |
| Jun 03 2015 |
2433 |
303.01 |
| Jun 03 2015 |
4359 |
303.01 |
| May 27 2015 |
2402 |
303.01 |
| May 27 2015 |
4337 |
303.01 |
| May 20 2015 |
2440 |
303.01 |
| May 20 2015 |
4392 |
303.01 |
| May 13 2015 |
2466 |
303.01 |
| May 13 2015 |
4415 |
303.01 |
| May 06 2015 |
2410 |
303.01 |
| May 06 2015 |
4275 |
303.01 |
| Apr 29 2015 |
2473 |
303.01 |
| Apr 29 2015 |
4375 |
303.01 |
| Apr 22 2015 |
2519 |
303.01 |
| Apr 22 2015 |
4388 |
303.01 |
| Apr 15 2015 |
2544 |
303.01 |
| Apr 15 2015 |
4437 |
303.01 |
| Apr 08 2015 |
2565 |
303.01 |
| Apr 08 2015 |
4495 |
303.01 |
| Apr 01 2015 |
2636 |
303.01 |
| Apr 01 2015 |
4567 |
303.01 |
| Mar 25 2015 |
2526 |
303.01 |
| Mar 25 2015 |
4449 |
303.01 |
| Mar 18 2015 |
2464 |
303.01 |
| Mar 18 2015 |
4413 |
303.01 |
| Mar 11 2015 |
2517 |
303.01 |
| Mar 11 2015 |
4627 |
303.01 |
| Mar 04 2015 |
2571 |
303.01 |
| Mar 04 2015 |
4673 |
303.01 |
| Feb 25 2015 |
2605 |
303.01 |
| Feb 25 2015 |
4695 |
303.01 |
| Feb 18 2015 |
2681 |
303.01 |
| Feb 18 2015 |
4765 |
303.01 |
| Feb 11 2015 |
2700 |
303.01 |
| Feb 11 2015 |
4778 |
303.01 |
| Feb 04 2015 |
2720 |
303.01 |
| Feb 04 2015 |
4791 |
303.01 |
| Jan 28 2015 |
2715 |
303.01 |
| Jan 28 2015 |
4805 |
303.01 |
| Jan 21 2015 |
2732 |
303.01 |
| Jan 21 2015 |
4820 |
303.01 |
| Jan 14 2015 |
2735 |
303.01 |
| Jan 14 2015 |
4828 |
303.01 |
| Jan 07 2015 |
2735 |
303.01 |
| Jan 07 2015 |
4825 |
303.01 |
| Dec 31 2014 |
2735 |
303.01 |
| Dec 31 2014 |
4827 |
303.01 |
| Dec 24 2014 |
2735 |
303.01 |
| Dec 24 2014 |
4827 |
303.01 |
| Dec 17 2014 |
2735 |
303.01 |
| Dec 17 2014 |
4827 |
303.01 |
| Dec 10 2014 |
2735 |
303.01 |
| Dec 10 2014 |
4827 |
303.01 |
| Dec 03 2014 |
2735 |
303.01 |
| Dec 03 2014 |
4827 |
303.01 |
| Nov 26 2014 |
2735 |
303.01 |
| Nov 26 2014 |
4827 |
303.01 |
| Nov 19 2014 |
2735 |
303.01 |
| Nov 19 2014 |
4826 |
303.01 |
| Nov 12 2014 |
2735 |
303.01 |
| Nov 12 2014 |
4826 |
303.01 |
| Nov 05 2014 |
2735 |
303.01 |
| Nov 05 2014 |
4826 |
303.01 |
| Oct 29 2014 |
2734 |
303.01 |
| Oct 29 2014 |
4826 |
303.01 |
| Oct 22 2014 |
2731 |
303.01 |
| Oct 22 2014 |
4835 |
303.01 |
| Oct 15 2014 |
2731 |
303.01 |
| Oct 15 2014 |
4834 |
303.01 |
| Oct 08 2014 |
2745 |
303.01 |
| Oct 08 2014 |
4845 |
303.01 |
| Oct 01 2014 |
2748 |
303.01 |
| Oct 01 2014 |
4852 |
303.01 |
| Sep 24 2014 |
2749 |
303.01 |
| Sep 24 2014 |
4830 |
303.01 |
| Sep 17 2014 |
2752 |
303.01 |
| Sep 17 2014 |
4853 |
303.01 |
| Sep 10 2014 |
2765 |
303.01 |
| Sep 10 2014 |
4861 |
303.01 |
| Sep 03 2014 |
2763 |
303.01 |
| Sep 03 2014 |
4911 |
303.01 |
| Apr 09 2014 |
8740 |
372.3 |
| Apr 09 2014 |
13251 |
372.3 |
| Apr 02 2014 |
8765 |
372.3 |
| Apr 02 2014 |
12964 |
372.3 |
| Mar 26 2014 |
8637 |
372.3 |
| Mar 26 2014 |
13010 |
372.3 |
| Mar 19 2014 |
8624 |
372.3 |
| Mar 19 2014 |
13048 |
372.3 |
| Mar 12 2014 |
8657 |
372.3 |
| Mar 12 2014 |
13081 |
372.3 |
| Mar 05 2014 |
8564 |
372.3 |
| Mar 05 2014 |
13043 |
372.3 |
| Feb 26 2014 |
8574 |
372.3 |
| Feb 26 2014 |
13069 |
372.3 |
| Feb 19 2014 |
8606 |
372.3 |
| Feb 19 2014 |
13103 |
372.3 |
| Feb 12 2014 |
8593 |
372.3 |
| Feb 12 2014 |
13114 |
372.3 |
| Feb 05 2014 |
8629 |
372.3 |
| Feb 05 2014 |
13191 |
372.3 |
| Jan 29 2014 |
8589 |
372.3 |
| Jan 29 2014 |
13209 |
372.3 |
| Jan 22 2014 |
8563 |
372.3 |
| Jan 22 2014 |
13167 |
372.3 |
| Jan 15 2014 |
8570 |
372.3 |
| Jan 15 2014 |
13197 |
372.3 |
| Jan 08 2014 |
8535 |
372.3 |
| Jan 08 2014 |
13182 |
372.3 |
| Jan 01 2014 |
8535 |
372.3 |
| Jan 01 2014 |
13182 |
372.3 |
| Dec 25 2013 |
8535 |
372.3 |
| Dec 25 2013 |
13182 |
372.3 |
| Dec 18 2013 |
8535 |
372.3 |
| Dec 18 2013 |
13182 |
372.3 |
| Dec 11 2013 |
8535 |
372.3 |
| Dec 11 2013 |
13183 |
372.3 |
| Dec 04 2013 |
8536 |
372.3 |
| Dec 04 2013 |
13184 |
372.3 |
| Nov 27 2013 |
8536 |
372.3 |
| Nov 27 2013 |
13184 |
372.3 |
| Nov 20 2013 |
8536 |
372.3 |
| Nov 20 2013 |
13185 |
372.3 |
| Nov 13 2013 |
8536 |
372.3 |
| Nov 13 2013 |
13185 |
372.3 |
| Nov 06 2013 |
8536 |
372.3 |
| Nov 06 2013 |
13185 |
372.3 |
| Oct 30 2013 |
8536 |
372.3 |
| Oct 30 2013 |
13184 |
372.3 |
| Oct 23 2013 |
8532 |
372.3 |
| Oct 23 2013 |
13184 |
372.3 |
| Oct 16 2013 |
8569 |
372.3 |
| Oct 16 2013 |
13181 |
372.3 |
| Oct 09 2013 |
8500 |
372.3 |
| Oct 09 2013 |
13121 |
372.3 |
| Oct 02 2013 |
8505 |
372.3 |
| Oct 02 2013 |
13124 |
372.3 |
| Sep 25 2013 |
8474 |
372.3 |
| Sep 25 2013 |
13090 |
372.3 |
| Sep 18 2013 |
8403 |
372.3 |
| Sep 18 2013 |
12977 |
372.3 |
| Sep 11 2013 |
8412 |
372.3 |
| Sep 11 2013 |
12920 |
372.3 |
| Sep 04 2013 |
8479 |
372.3 |
| Sep 04 2013 |
12970 |
372.3 |
| Aug 28 2013 |
8469 |
372.3 |
| Aug 28 2013 |
12970 |
372.3 |
| Aug 21 2013 |
8512 |
372.3 |
| Aug 21 2013 |
13033 |
372.3 |
| Aug 14 2013 |
8550 |
372.3 |
| Aug 14 2013 |
12791 |
372.3 |
| Aug 07 2013 |
8538 |
372.3 |
| Aug 07 2013 |
12913 |
372.3 |
| Jul 31 2013 |
8672 |
372.3 |
| Jul 31 2013 |
13010 |
372.3 |
| Jul 24 2013 |
8593 |
372.3 |
| Jul 24 2013 |
13087 |
372.3 |
| Jul 17 2013 |
8620 |
372.3 |
| Jul 17 2013 |
13110 |
372.3 |
| Jul 10 2013 |
8651 |
372.3 |
| Jul 10 2013 |
13245 |
372.3 |
| Jul 03 2013 |
8691 |
372.3 |
| Jul 03 2013 |
13210 |
372.3 |
| Jun 26 2013 |
8685 |
372.3 |
| Jun 26 2013 |
13376 |
372.3 |
| Jun 19 2013 |
8786 |
372.3 |
| Jun 19 2013 |
13384 |
372.3 |
| Jun 12 2013 |
8873 |
372.3 |
| Jun 12 2013 |
13600 |
372.3 |
| Jun 05 2013 |
8829 |
372.3 |
| Jun 05 2013 |
13515 |
372.3 |
| May 29 2013 |
8749 |
372.3 |
| May 29 2013 |
13529 |
372.3 |
| May 22 2013 |
9431 |
377.06 |
| May 22 2013 |
5128 |
374.87 |
| May 22 2013 |
14276 |
376.03 |
| May 15 2013 |
5082 |
374.87 |
| May 15 2013 |
9470 |
377.06 |
| May 15 2013 |
14297 |
376.03 |
| May 08 2013 |
4870 |
374.87 |
| May 08 2013 |
9496 |
377.06 |
| May 08 2013 |
14223 |
376.03 |
| May 01 2013 |
9696 |
377.06 |
| May 01 2013 |
4984 |
374.87 |
| May 01 2013 |
14374 |
376.03 |
| Apr 24 2013 |
4942 |
374.87 |
| Apr 24 2013 |
9495 |
377.06 |
| Apr 24 2013 |
14366 |
376.03 |
| Apr 17 2013 |
5069 |
374.87 |
| Apr 17 2013 |
9597 |
377.06 |
| Apr 17 2013 |
14445 |
376.03 |
| Apr 10 2013 |
5041 |
374.87 |
| Apr 10 2013 |
10360 |
385.99 |
| Apr 10 2013 |
15117 |
381.39 |
| Apr 03 2013 |
10371 |
385.99 |
| Apr 03 2013 |
5006 |
374.87 |
| Apr 03 2013 |
15084 |
381.39 |
| Mar 27 2013 |
5085 |
374.87 |
| Mar 27 2013 |
10627 |
385.99 |
| Mar 27 2013 |
15182 |
381.39 |
| Mar 20 2013 |
4756 |
374.87 |
| Mar 20 2013 |
10594 |
385.99 |
| Mar 20 2013 |
15118 |
381.39 |
| Mar 13 2013 |
7557 |
379.44 |
| Mar 13 2013 |
3657 |
374.87 |
| Mar 13 2013 |
15122 |
381.39 |
| Oct 19 2012 |
4532 |
374.87 |
| Oct 19 2012 |
9948 |
385.99 |
| Oct 19 2012 |
13876 |
381.39 |
| Sep 23 2012 |
9866 |
385.99 |
| Sep 23 2012 |
4472 |
374.87 |
| Sep 23 2012 |
13812 |
381.39 |
| Aug 31 2012 |
4211 |
374.87 |
| Aug 31 2012 |
9516 |
385.99 |
| Aug 31 2012 |
13572 |
381.39 |
| Aug 24 2012 |
9428 |
385.99 |
| Aug 24 2012 |
4167 |
374.87 |
| Aug 24 2012 |
13493 |
381.39 |
| Aug 10 2012 |
4009 |
374.87 |
| Aug 10 2012 |
9197 |
385.99 |
| Aug 10 2012 |
13489 |
383.21 |
| Aug 03 2012 |
9039 |
385.99 |
| Aug 03 2012 |
3869 |
374.87 |
| Aug 03 2012 |
13317 |
383.21 |
| Jul 27 2012 |
8968 |
385.99 |
| Jul 27 2012 |
3665 |
374.87 |
| Jul 27 2012 |
13078 |
383.21 |
| Jul 06 2012 |
3445 |
374.87 |
| Jul 06 2012 |
8684 |
385.99 |
| Jul 06 2012 |
12782 |
383.21 |
| Jun 22 2012 |
3581 |
374.87 |
| Jun 22 2012 |
8561 |
385.99 |
| Jun 22 2012 |
12216 |
383.21 |
| Jun 15 2012 |
3718 |
374.87 |
| Jun 15 2012 |
8457 |
385.99 |
| Jun 15 2012 |
12650 |
383.21 |
| Jun 08 2012 |
3752 |
374.87 |
| Jun 08 2012 |
8288 |
385.99 |
| Jun 08 2012 |
12559 |
383.21 |
| Jun 01 2012 |
3971 |
374.87 |
| Jun 01 2012 |
8297 |
385.99 |
| Jun 01 2012 |
12404 |
383.21 |
| May 25 2012 |
8601 |
399.1 |
| May 25 2012 |
13216 |
399.1 |
| May 18 2012 |
8695 |
399.1 |
| May 18 2012 |
13385 |
399.1 |
| May 11 2012 |
8511 |
399.1 |
| May 11 2012 |
13393 |
399.1 |
| May 04 2012 |
7868 |
399.1 |
| May 04 2012 |
13066 |
399.1 |
| Apr 27 2012 |
7001 |
399.1 |
| Apr 27 2012 |
12780 |
399.1 |
| Sep 23 2011 |
1027 |
383.49 |
| Sep 23 2011 |
7667 |
366.17 |
| Sep 16 2011 |
1027 |
383.49 |
| Sep 16 2011 |
7654 |
366.17 |
| Sep 10 2011 |
1027 |
383.49 |
| Sep 10 2011 |
7494 |
366.17 |
| Sep 02 2011 |
1027 |
383.49 |
| Sep 02 2011 |
7412 |
366.17 |
| Aug 26 2011 |
1027 |
383.49 |
| Aug 26 2011 |
7407 |
366.17 |
| Aug 19 2011 |
1027 |
383.49 |
| Aug 19 2011 |
6784 |
366.17 |
| Aug 12 2011 |
1028 |
383.49 |
| Aug 12 2011 |
6695 |
366.17 |
| Aug 05 2011 |
1028 |
383.49 |
| Aug 05 2011 |
6617 |
366.17 |
| Jul 29 2011 |
1028 |
383.49 |
| Jul 29 2011 |
6565 |
366.17 |
| Jul 22 2011 |
1028 |
383.49 |
| Jul 22 2011 |
6259 |
366.17 |
| Jul 15 2011 |
1028 |
383.49 |
| Jul 15 2011 |
6007 |
366.17 |
| Jul 08 2011 |
1028 |
383.49 |
| Jul 08 2011 |
5679 |
366.17 |
| Jul 01 2011 |
1021 |
355.78 |
| Jul 01 2011 |
4021 |
353.47 |
| Jun 17 2011 |
1021 |
355.78 |
| Jun 17 2011 |
3909 |
353.47 |
| Jun 10 2011 |
1021 |
355.78 |
| Jun 10 2011 |
4000 |
353.47 |
| Jun 03 2011 |
1021 |
355.78 |
| Jun 03 2011 |
3777 |
353.47 |
| May 29 2011 |
1097 |
355.78 |
| May 29 2011 |
3808 |
353.47 |
| May 06 2011 |
1286 |
355.78 |
| May 06 2011 |
3996 |
353.47 |
| Apr 22 2011 |
1264 |
355.78 |
| Apr 22 2011 |
4341 |
355.78 |
| Apr 01 2011 |
964 |
328.06 |
| Apr 01 2011 |
3462 |
328.06 |
| Oct 15 2010 |
3712 |
349.72 |
| Oct 15 2010 |
2257 |
360.97 |
| Oct 15 2010 |
6041 |
362.74 |
| Aug 15 2010 |
2335 |
377.43 |
| Aug 15 2010 |
3576 |
349.72 |
| Aug 15 2010 |
5986 |
364.47 |
| Aug 01 2010 |
3511 |
349.72 |
| Aug 01 2010 |
2319 |
377.43 |
| Aug 01 2010 |
5695 |
364.47 |
| Jul 15 2010 |
3178 |
349.72 |
| Jul 15 2010 |
2043 |
377.43 |
| Jul 15 2010 |
5330 |
364.47 |
| Jul 01 2010 |
2187 |
377.43 |
| Jul 01 2010 |
3324 |
349.72 |
| Jul 01 2010 |
5568 |
364.47 |
| Jun 15 2010 |
3244 |
349.72 |
| Jun 15 2010 |
2088 |
377.43 |
| Jun 15 2010 |
5307 |
364.47 |
| Jun 01 2010 |
2928 |
349.72 |
| Jun 01 2010 |
1978 |
377.43 |
| Jun 01 2010 |
4946 |
364.47 |
| May 27 2010 |
1694 |
305.77 |
| May 27 2010 |
1729 |
380.14 |
| May 27 2010 |
3757 |
342.96 |
| May 15 2010 |
1739 |
305.77 |
| May 15 2010 |
1834 |
380.14 |
| May 15 2010 |
3935 |
342.96 |
| Apr 30 2010 |
3782 |
342.96 |
| Apr 15 2010 |
1818 |
380.14 |
| Apr 15 2010 |
4670 |
380.14 |
| May 15 2009 |
2033 |
440.77 |
| May 15 2009 |
3470 |
440.77 |
| May 01 2009 |
1844 |
440.77 |
| May 01 2009 |
3185 |
440.77 |
| Apr 15 2009 |
1834 |
440.77 |
| Apr 15 2009 |
3068 |
440.77 |
| Apr 01 2009 |
1819 |
440.77 |
| Apr 01 2009 |
3060 |
440.77 |
| Oct 14 2008 |
1744 |
440.77 |
| Oct 14 2008 |
2799 |
440.77 |
| Jul 13 2008 |
2298 |
440.77 |
