| Jun 14 2019 |
6659 |
415.15 |
| Jun 14 2019 |
9625 |
415.15 |
| Jun 07 2019 |
959 |
321.16 |
| Jun 07 2019 |
6701 |
415.15 |
| Jun 07 2019 |
9770 |
415.15 |
| May 31 2019 |
6691 |
415.15 |
| May 31 2019 |
985 |
321.16 |
| May 31 2019 |
9778 |
415.15 |
| May 24 2019 |
974 |
321.16 |
| May 24 2019 |
6670 |
415.15 |
| May 24 2019 |
9854 |
415.15 |
| May 17 2019 |
6701 |
415.15 |
| May 17 2019 |
995 |
321.16 |
| May 17 2019 |
9850 |
415.15 |
| May 10 2019 |
6761 |
415.15 |
| May 10 2019 |
995 |
321.16 |
| May 10 2019 |
9792 |
415.15 |
| May 03 2019 |
976 |
321.16 |
| May 03 2019 |
6815 |
415.15 |
| May 03 2019 |
9821 |
415.15 |
| Apr 26 2019 |
968 |
321.16 |
| Apr 26 2019 |
6854 |
415.15 |
| Apr 26 2019 |
9637 |
415.15 |
| Apr 19 2019 |
965 |
321.16 |
| Apr 19 2019 |
6816 |
415.15 |
| Apr 19 2019 |
9617 |
415.15 |
| Apr 18 2019 |
6828 |
415.15 |
| Apr 18 2019 |
965 |
321.16 |
| Apr 12 2019 |
980 |
321.16 |
| Apr 12 2019 |
6822 |
415.15 |
| Apr 12 2019 |
9690 |
415.15 |
| Apr 05 2019 |
962 |
321.16 |
| Apr 05 2019 |
6533 |
415.15 |
| Apr 05 2019 |
9408 |
415.15 |
| Mar 29 2019 |
945 |
321.16 |
| Mar 29 2019 |
6482 |
415.15 |
| Mar 29 2019 |
9311 |
415.15 |
| Mar 22 2019 |
6387 |
415.15 |
| Mar 22 2019 |
961 |
321.16 |
| Mar 22 2019 |
9233 |
415.15 |
| Mar 15 2019 |
997 |
321.16 |
| Mar 15 2019 |
6509 |
415.15 |
| Mar 15 2019 |
9310 |
415.15 |
| Mar 08 2019 |
941 |
321.16 |
| Mar 08 2019 |
6394 |
415.15 |
| Mar 08 2019 |
9159 |
415.15 |
| Mar 01 2019 |
958 |
321.16 |
| Mar 01 2019 |
6458 |
415.15 |
| Mar 01 2019 |
9206 |
415.15 |
| Feb 22 2019 |
6473 |
415.15 |
| Feb 22 2019 |
958 |
321.16 |
| Feb 22 2019 |
9228 |
415.15 |
| Feb 15 2019 |
972 |
321.16 |
| Feb 15 2019 |
6483 |
415.15 |
| Feb 15 2019 |
9176 |
415.15 |
| Feb 08 2019 |
1026 |
321.16 |
| Feb 08 2019 |
6452 |
415.15 |
| Feb 08 2019 |
9135 |
415.15 |
| Feb 01 2019 |
1025 |
321.16 |
| Feb 01 2019 |
6450 |
415.15 |
| Feb 01 2019 |
9133 |
415.15 |
| Jan 25 2019 |
1025 |
321.16 |
| Jan 25 2019 |
6450 |
415.15 |
| Jan 25 2019 |
9164 |
415.15 |
| Jan 18 2019 |
1025 |
321.16 |
| Jan 18 2019 |
6492 |
415.15 |
| Jan 18 2019 |
9177 |
415.15 |
| Jan 11 2019 |
1025 |
321.16 |
| Jan 11 2019 |
6492 |
415.15 |
| Jan 11 2019 |
9178 |
415.15 |
| Jan 04 2019 |
6493 |
415.15 |
| Jan 04 2019 |
1025 |
321.16 |
| Jan 04 2019 |
9188 |
415.15 |
| Dec 28 2018 |
1026 |
321.16 |
| Dec 28 2018 |
6493 |
415.15 |
| Dec 28 2018 |
9188 |
415.15 |
| Dec 21 2018 |
1026 |
321.16 |
| Dec 21 2018 |
6493 |
415.15 |
| Dec 21 2018 |
9188 |
415.15 |
| Dec 14 2018 |
6493 |
415.15 |
| Dec 14 2018 |
1026 |
321.16 |
| Dec 14 2018 |
9188 |
415.15 |
| Dec 07 2018 |
1017 |
321.16 |
| Dec 07 2018 |
6493 |
415.15 |
| Dec 07 2018 |
9187 |
415.15 |
| Nov 30 2018 |
6493 |
415.15 |
| Nov 30 2018 |
1017 |
321.16 |
| Nov 30 2018 |
9187 |
415.15 |
| Nov 23 2018 |
6493 |
415.15 |
| Nov 23 2018 |
1017 |
321.16 |
| Nov 23 2018 |
9187 |
415.15 |
| Nov 16 2018 |
1017 |
321.16 |
| Nov 16 2018 |
6493 |
415.15 |
| Nov 16 2018 |
9187 |
415.15 |
| Nov 09 2018 |
1017 |
321.16 |
| Nov 09 2018 |
6493 |
415.15 |
| Nov 09 2018 |
9187 |
415.15 |
| Nov 02 2018 |
1017 |
321.16 |
| Nov 02 2018 |
6493 |
415.15 |
| Nov 02 2018 |
9164 |
415.15 |
| Oct 26 2018 |
6492 |
415.15 |
| Oct 26 2018 |
1017 |
321.16 |
| Oct 26 2018 |
9161 |
415.15 |
| Oct 19 2018 |
1017 |
321.16 |
| Oct 19 2018 |
6512 |
415.15 |
| Oct 19 2018 |
9182 |
415.15 |
| Oct 12 2018 |
1017 |
321.16 |
| Oct 12 2018 |
6494 |
415.15 |
| Oct 12 2018 |
9153 |
415.15 |
| Oct 05 2018 |
6518 |
415.15 |
| Oct 05 2018 |
1017 |
321.16 |
| Oct 05 2018 |
9237 |
415.15 |
| Sep 28 2018 |
1020 |
321.16 |
| Sep 28 2018 |
6361 |
415.15 |
| Sep 28 2018 |
9000 |
415.15 |
| Sep 21 2018 |
1012 |
321.16 |
| Sep 21 2018 |
6335 |
415.15 |
| Sep 21 2018 |
8988 |
415.15 |
| Sep 14 2018 |
1022 |
321.16 |
| Sep 14 2018 |
6351 |
415.15 |
| Sep 14 2018 |
9022 |
415.15 |
| Sep 07 2018 |
1026 |
321.16 |
| Sep 07 2018 |
6445 |
415.15 |
| Sep 07 2018 |
9189 |
415.15 |
| Aug 31 2018 |
6481 |
415.15 |
| Aug 31 2018 |
1073 |
321.16 |
| Aug 31 2018 |
9264 |
415.15 |
| Aug 24 2018 |
6477 |
415.15 |
| Aug 24 2018 |
1049 |
321.16 |
| Aug 24 2018 |
9281 |
415.15 |
| Aug 17 2018 |
6464 |
415.15 |
| Aug 17 2018 |
1046 |
321.16 |
| Aug 17 2018 |
9360 |
415.15 |
| Aug 10 2018 |
1038 |
321.16 |
| Aug 10 2018 |
6499 |
415.15 |
| Aug 10 2018 |
9464 |
415.15 |
| Aug 03 2018 |
1044 |
321.16 |
| Aug 03 2018 |
9321 |
443.65 |
| Aug 03 2018 |
13140 |
443.65 |
| Jul 27 2018 |
1055 |
321.16 |
| Jul 27 2018 |
9404 |
443.65 |
| Jul 27 2018 |
13192 |
443.65 |
| Jul 20 2018 |
1070 |
321.16 |
| Jul 20 2018 |
9369 |
443.65 |
| Jul 20 2018 |
13375 |
443.65 |
| Jul 13 2018 |
12330 |
472.15 |
| Jul 13 2018 |
16878 |
472.15 |
| Jul 06 2018 |
12171 |
472.15 |
| Jul 06 2018 |
16638 |
472.15 |
| Jun 29 2018 |
12187 |
472.15 |
| Jun 29 2018 |
16662 |
472.15 |
| Jun 22 2018 |
12401 |
472.15 |
| Jun 22 2018 |
16945 |
472.15 |
| Jun 15 2018 |
12493 |
472.15 |
| Jun 15 2018 |
16984 |
472.15 |
| Jun 08 2018 |
12559 |
472.15 |
| Jun 08 2018 |
17144 |
472.15 |
| Jun 01 2018 |
12936 |
472.15 |
| Jun 01 2018 |
17490 |
472.15 |
| May 25 2018 |
12960 |
472.15 |
| May 25 2018 |
17682 |
472.15 |
| May 18 2018 |
13076 |
472.15 |
| May 18 2018 |
17749 |
472.15 |
| May 11 2018 |
13116 |
472.15 |
| May 11 2018 |
17883 |
472.15 |
| May 04 2018 |
13010 |
468.5 |
| May 04 2018 |
17654 |
468.5 |
| Apr 27 2018 |
12909 |
468.5 |
| Apr 27 2018 |
17544 |
468.5 |
| Apr 20 2018 |
12911 |
468.5 |
| Apr 20 2018 |
17628 |
468.5 |
| Apr 13 2018 |
12780 |
468.5 |
| Apr 13 2018 |
17563 |
468.5 |
| Apr 06 2018 |
13073 |
468.5 |
| Apr 06 2018 |
17648 |
468.5 |
| Mar 30 2018 |
13378 |
468.5 |
| Mar 30 2018 |
17901 |
468.5 |
| Mar 23 2018 |
13563 |
468.5 |
| Mar 23 2018 |
18074 |
468.5 |
| Mar 16 2018 |
13415 |
468.5 |
| Mar 16 2018 |
18021 |
468.5 |
| Mar 09 2018 |
13382 |
468.5 |
| Mar 09 2018 |
17990 |
468.5 |
| Mar 02 2018 |
13446 |
468.5 |
| Mar 02 2018 |
18240 |
468.5 |
| Feb 23 2018 |
13571 |
468.5 |
| Feb 23 2018 |
18401 |
468.5 |
| Feb 16 2018 |
13584 |
468.5 |
| Feb 16 2018 |
18363 |
468.5 |
| Feb 09 2018 |
13422 |
468.5 |
| Feb 09 2018 |
18191 |
468.5 |
| Feb 02 2018 |
13376 |
468.5 |
| Feb 02 2018 |
18101 |
468.5 |
| Jan 26 2018 |
13430 |
468.5 |
| Jan 26 2018 |
18134 |
468.5 |
| Jan 19 2018 |
13441 |
468.5 |
| Jan 19 2018 |
18139 |
468.5 |
| Jan 12 2018 |
13467 |
468.5 |
| Jan 12 2018 |
18137 |
468.5 |
| Jan 05 2018 |
13467 |
468.5 |
| Jan 05 2018 |
18164 |
468.5 |
| Dec 29 2017 |
13467 |
468.5 |
| Dec 29 2017 |
18164 |
468.5 |
| Dec 22 2017 |
13467 |
468.5 |
| Dec 22 2017 |
18166 |
468.5 |
| Dec 15 2017 |
13467 |
468.5 |
| Dec 15 2017 |
18161 |
468.5 |
| Dec 08 2017 |
13467 |
468.5 |
| Dec 08 2017 |
18161 |
468.5 |
| Dec 01 2017 |
13467 |
468.5 |
| Dec 01 2017 |
18161 |
468.5 |
| Nov 24 2017 |
13467 |
468.5 |
| Nov 24 2017 |
18161 |
468.5 |
| Nov 17 2017 |
13468 |
468.5 |
| Nov 17 2017 |
18162 |
468.5 |
| Nov 10 2017 |
13482 |
468.5 |
| Nov 10 2017 |
18171 |
468.5 |
| Nov 03 2017 |
13482 |
468.5 |
| Nov 03 2017 |
18172 |
468.5 |
| Oct 27 2017 |
13505 |
468.5 |
| Oct 27 2017 |
18205 |
468.5 |
| Oct 20 2017 |
13423 |
468.5 |
| Oct 20 2017 |
18142 |
468.5 |
| Oct 13 2017 |
13464 |
468.5 |
| Oct 13 2017 |
18168 |
468.5 |
| Oct 06 2017 |
13465 |
468.5 |
| Oct 06 2017 |
18163 |
468.5 |
| Sep 29 2017 |
13464 |
468.5 |
| Sep 29 2017 |
18077 |
468.5 |
| Sep 22 2017 |
13650 |
468.5 |
| Sep 22 2017 |
18253 |
468.5 |
| Sep 15 2017 |
13653 |
468.5 |
| Sep 15 2017 |
18331 |
468.5 |
| Sep 08 2017 |
13574 |
468.5 |
| Sep 08 2017 |
18452 |
468.5 |
| Sep 01 2017 |
13611 |
468.5 |
| Sep 01 2017 |
18511 |
468.5 |
| Aug 25 2017 |
13953 |
468.5 |
| Aug 25 2017 |
18878 |
468.5 |
| Aug 18 2017 |
14009 |
468.5 |
| Aug 18 2017 |
18982 |
468.5 |
| Aug 11 2017 |
13712 |
464.84 |
| Aug 11 2017 |
18511 |
464.84 |
| Aug 04 2017 |
13797 |
464.84 |
| Aug 04 2017 |
18704 |
464.84 |
| Jul 28 2017 |
13889 |
464.84 |
| Jul 28 2017 |
18829 |
464.84 |
| Jul 21 2017 |
13944 |
464.84 |
| Jul 21 2017 |
18959 |
464.84 |
| Jul 14 2017 |
14035 |
464.84 |
| Jul 14 2017 |
19018 |
464.84 |
| Jul 07 2017 |
14086 |
464.84 |
| Jul 07 2017 |
19084 |
464.84 |
| Jun 30 2017 |
14107 |
464.84 |
| Jun 30 2017 |
19154 |
464.84 |
| Jun 23 2017 |
14275 |
464.84 |
| Jun 23 2017 |
19284 |
464.84 |
| Jun 16 2017 |
14327 |
464.84 |
| Jun 16 2017 |
19301 |
464.84 |
| Jun 09 2017 |
10518 |
430.19 |
| Jun 09 2017 |
14348 |
430.19 |
| Jun 02 2017 |
10817 |
430.19 |
| Jun 02 2017 |
14606 |
430.19 |
| May 26 2017 |
3206 |
372.78 |
| May 26 2017 |
10883 |
430.19 |
| May 26 2017 |
14689 |
430.19 |
| May 19 2017 |
3310 |
372.78 |
| May 19 2017 |
11142 |
430.19 |
| May 19 2017 |
14850 |
430.19 |
| May 12 2017 |
11200 |
430.19 |
| May 12 2017 |
3345 |
372.78 |
| May 12 2017 |
14951 |
430.19 |
| May 05 2017 |
3515 |
372.78 |
| May 05 2017 |
7467 |
395.55 |
| May 05 2017 |
10173 |
395.55 |
| Apr 28 2017 |
3522 |
372.78 |
| Apr 28 2017 |
7467 |
395.55 |
| Apr 28 2017 |
10091 |
395.55 |
| Apr 21 2017 |
3569 |
372.78 |
| Apr 21 2017 |
7579 |
395.55 |
| Apr 21 2017 |
10203 |
395.55 |
| Apr 14 2017 |
7676 |
395.55 |
| Apr 14 2017 |
3697 |
372.78 |
| Apr 14 2017 |
10251 |
395.55 |
| Apr 07 2017 |
3697 |
372.78 |
| Apr 07 2017 |
7610 |
395.55 |
| Apr 07 2017 |
10086 |
395.55 |
| Mar 31 2017 |
3797 |
372.78 |
| Mar 31 2017 |
7652 |
395.55 |
| Mar 31 2017 |
10255 |
395.55 |
| Mar 24 2017 |
7537 |
395.55 |
| Mar 24 2017 |
3711 |
372.78 |
| Mar 24 2017 |
10145 |
395.55 |
| Mar 17 2017 |
3740 |
372.78 |
| Mar 17 2017 |
7627 |
395.55 |
| Mar 17 2017 |
10216 |
395.55 |
| Mar 10 2017 |
3719 |
372.78 |
| Mar 10 2017 |
7652 |
395.55 |
| Mar 10 2017 |
10302 |
395.55 |
| Mar 03 2017 |
3716 |
372.78 |
| Mar 03 2017 |
7623 |
395.55 |
| Mar 03 2017 |
10273 |
395.55 |
| Feb 24 2017 |
3770 |
372.78 |
| Feb 24 2017 |
7706 |
395.55 |
| Feb 24 2017 |
10314 |
395.55 |
| Feb 17 2017 |
3704 |
372.78 |
| Feb 17 2017 |
7741 |
395.55 |
| Feb 17 2017 |
10362 |
395.55 |
| Feb 10 2017 |
3747 |
372.78 |
| Feb 10 2017 |
7831 |
395.55 |
| Feb 10 2017 |
10423 |
395.55 |
| Feb 03 2017 |
7813 |
395.55 |
| Feb 03 2017 |
3745 |
372.78 |
| Feb 03 2017 |
10424 |
395.55 |
| Jan 27 2017 |
3742 |
372.78 |
| Jan 27 2017 |
7786 |
395.55 |
| Jan 27 2017 |
10430 |
395.55 |
| Jan 20 2017 |
3742 |
372.78 |
| Jan 20 2017 |
7777 |
395.55 |
| Jan 20 2017 |
10407 |
395.55 |
| Jan 13 2017 |
7781 |
395.55 |
| Jan 13 2017 |
3742 |
372.78 |
| Jan 13 2017 |
10414 |
395.55 |
| Jan 06 2017 |
7781 |
395.55 |
| Jan 06 2017 |
3742 |
372.78 |
| Jan 06 2017 |
10397 |
395.55 |
| Dec 30 2016 |
3748 |
372.78 |
| Dec 30 2016 |
7781 |
395.55 |
| Dec 30 2016 |
10398 |
395.55 |
| Dec 23 2016 |
7781 |
395.55 |
| Dec 23 2016 |
3748 |
372.78 |
| Dec 23 2016 |
10398 |
395.55 |
| Dec 16 2016 |
7781 |
395.55 |
| Dec 16 2016 |
3748 |
372.78 |
| Dec 16 2016 |
10398 |
395.55 |
| Dec 09 2016 |
3748 |
372.78 |
| Dec 09 2016 |
7780 |
395.55 |
| Dec 09 2016 |
10401 |
395.55 |
| Dec 02 2016 |
3748 |
372.78 |
| Dec 02 2016 |
7780 |
395.55 |
| Dec 02 2016 |
10402 |
395.55 |
| Nov 25 2016 |
7780 |
395.55 |
| Nov 25 2016 |
3742 |
372.78 |
| Nov 25 2016 |
10400 |
395.55 |
| Nov 18 2016 |
3742 |
372.78 |
| Nov 18 2016 |
7780 |
395.55 |
| Nov 18 2016 |
10400 |
395.55 |
| Nov 11 2016 |
3742 |
372.78 |
| Nov 11 2016 |
7771 |
395.55 |
| Nov 11 2016 |
10394 |
395.55 |
| Nov 04 2016 |
3742 |
372.78 |
| Nov 04 2016 |
7771 |
395.55 |
| Nov 04 2016 |
10394 |
395.55 |
| Oct 28 2016 |
7787 |
395.55 |
| Oct 28 2016 |
3736 |
372.78 |
| Oct 28 2016 |
10411 |
395.55 |
| Oct 21 2016 |
3736 |
372.78 |
| Oct 21 2016 |
7792 |
395.55 |
| Oct 21 2016 |
10418 |
395.55 |
| Oct 14 2016 |
3745 |
372.78 |
| Oct 14 2016 |
7802 |
395.55 |
| Oct 14 2016 |
10468 |
395.55 |
| Oct 07 2016 |
7797 |
395.55 |
| Oct 07 2016 |
3745 |
372.78 |
| Oct 07 2016 |
10463 |
395.55 |
| Sep 30 2016 |
3776 |
372.78 |
| Sep 30 2016 |
7805 |
395.55 |
| Sep 30 2016 |
10470 |
395.55 |
| Sep 23 2016 |
3761 |
372.78 |
| Sep 23 2016 |
7735 |
395.55 |
| Sep 23 2016 |
10410 |
395.55 |
| Sep 16 2016 |
3759 |
372.78 |
| Sep 16 2016 |
7703 |
395.55 |
| Sep 16 2016 |
10436 |
395.55 |
| Sep 09 2016 |
3850 |
372.78 |
| Sep 09 2016 |
7796 |
395.55 |
| Sep 09 2016 |
10478 |
395.55 |
| Sep 02 2016 |
3924 |
372.78 |
| Sep 02 2016 |
7818 |
395.55 |
| Sep 02 2016 |
10612 |
395.55 |
| Aug 26 2016 |
3850 |
372.78 |
| Aug 26 2016 |
7525 |
395.55 |
| Aug 26 2016 |
10342 |
395.55 |
| Aug 19 2016 |
7545 |
395.55 |
| Aug 19 2016 |
3919 |
372.78 |
| Aug 19 2016 |
10369 |
395.55 |
| Aug 12 2016 |
4291 |
372.78 |
| Aug 12 2016 |
7543 |
395.55 |
| Aug 12 2016 |
9976 |
384.17 |
| Aug 05 2016 |
4299 |
372.78 |
| Aug 05 2016 |
7584 |
395.55 |
| Aug 05 2016 |
10067 |
384.17 |
| Jul 29 2016 |
7452 |
395.55 |
| Jul 29 2016 |
4284 |
372.78 |
| Jul 29 2016 |
10138 |
384.17 |
| Jul 22 2016 |
7568 |
395.55 |
| Jul 22 2016 |
4408 |
372.78 |
| Jul 22 2016 |
10302 |
384.17 |
| Jun 22 2016 |
4388 |
372.78 |
| Jun 22 2016 |
9662 |
372.78 |
| Jun 15 2016 |
4528 |
372.78 |
| Jun 15 2016 |
9769 |
372.78 |
| Jun 08 2016 |
4569 |
372.78 |
| Jun 08 2016 |
9799 |
372.78 |
| Jul 15 2015 |
8835 |
385.21 |
| Jul 15 2015 |
2697 |
309.46 |
| Jul 15 2015 |
8146 |
347.33 |
| Jul 08 2015 |
2749 |
309.46 |
| Jul 08 2015 |
8885 |
385.21 |
| Jul 08 2015 |
8277 |
347.33 |
| Jul 01 2015 |
8938 |
385.21 |
| Jul 01 2015 |
2785 |
309.46 |
| Jul 01 2015 |
8338 |
347.33 |
| Jun 24 2015 |
2788 |
309.46 |
| Jun 24 2015 |
8996 |
385.21 |
| Jun 24 2015 |
8413 |
347.33 |
| Jun 17 2015 |
2851 |
309.46 |
| Jun 17 2015 |
9054 |
385.21 |
| Jun 17 2015 |
8512 |
347.33 |
| Jun 10 2015 |
4362 |
335.87 |
| Jun 10 2015 |
2812 |
309.46 |
| Jun 10 2015 |
9086 |
385.21 |
| Jun 10 2015 |
7837 |
341.6 |
| Jun 03 2015 |
9132 |
385.21 |
| Jun 03 2015 |
2806 |
309.46 |
| Jun 03 2015 |
4454 |
335.87 |
| Jun 03 2015 |
7947 |
341.6 |
| May 27 2015 |
2812 |
309.46 |
| May 27 2015 |
9134 |
385.21 |
| May 27 2015 |
4411 |
335.87 |
| May 27 2015 |
7929 |
341.6 |
| May 20 2015 |
4470 |
335.87 |
| May 20 2015 |
2808 |
309.46 |
| May 20 2015 |
9198 |
385.21 |
| May 20 2015 |
8004 |
341.6 |
| May 13 2015 |
9205 |
385.21 |
| May 13 2015 |
2811 |
309.46 |
| May 13 2015 |
4503 |
335.87 |
| May 13 2015 |
8056 |
341.6 |
| May 06 2015 |
2663 |
309.46 |
| May 06 2015 |
4427 |
335.87 |
| May 06 2015 |
8938 |
385.21 |
| May 06 2015 |
7862 |
341.6 |
| Apr 29 2015 |
9030 |
385.21 |
| Apr 29 2015 |
2750 |
309.46 |
| Apr 29 2015 |
4491 |
335.87 |
| Apr 29 2015 |
7937 |
341.6 |
| Apr 22 2015 |
4554 |
335.96 |
| Apr 22 2015 |
9082 |
385.21 |
| Apr 22 2015 |
2762 |
309.46 |
| Apr 22 2015 |
7856 |
340.51 |
| Apr 15 2015 |
2733 |
309.46 |
| Apr 15 2015 |
9058 |
385.21 |
| Apr 15 2015 |
4588 |
335.96 |
| Apr 15 2015 |
7914 |
340.51 |
| Apr 08 2015 |
4592 |
335.96 |
| Apr 08 2015 |
9207 |
385.21 |
| Apr 08 2015 |
2735 |
309.46 |
| Apr 08 2015 |
7963 |
340.51 |
| Apr 01 2015 |
2723 |
309.46 |
| Apr 01 2015 |
9300 |
385.21 |
| Apr 01 2015 |
5062 |
341.42 |
| Apr 01 2015 |
7493 |
335.03 |
| Mar 25 2015 |
9216 |
385.21 |
| Mar 25 2015 |
4858 |
341.42 |
| Mar 25 2015 |
2738 |
309.46 |
| Mar 25 2015 |
7310 |
335.03 |
| Mar 18 2015 |
9131 |
385.21 |
| Mar 18 2015 |
2698 |
309.46 |
| Mar 18 2015 |
4730 |
341.42 |
| Mar 18 2015 |
7215 |
335.03 |
| Mar 11 2015 |
4831 |
341.42 |
| Mar 11 2015 |
9209 |
385.21 |
| Mar 11 2015 |
2771 |
309.46 |
| Mar 11 2015 |
7499 |
335.03 |
| Mar 04 2015 |
2799 |
309.46 |
| Mar 04 2015 |
9344 |
385.21 |
| Mar 04 2015 |
4935 |
341.42 |
| Mar 04 2015 |
7582 |
335.03 |
| Feb 25 2015 |
4963 |
341.42 |
| Feb 25 2015 |
2773 |
309.46 |
| Feb 25 2015 |
9295 |
385.21 |
| Feb 25 2015 |
7601 |
335.03 |
| Feb 18 2015 |
5060 |
341.42 |
| Feb 18 2015 |
2785 |
309.46 |
| Feb 18 2015 |
9345 |
385.21 |
| Feb 18 2015 |
7677 |
335.03 |
| Feb 11 2015 |
5088 |
341.42 |
| Feb 11 2015 |
9372 |
385.21 |
| Feb 11 2015 |
2798 |
309.46 |
| Feb 11 2015 |
7698 |
335.03 |
| Feb 04 2015 |
9369 |
385.21 |
| Feb 04 2015 |
2799 |
309.46 |
| Feb 04 2015 |
5114 |
341.42 |
| Feb 04 2015 |
7711 |
335.03 |
| Jan 28 2015 |
2799 |
309.46 |
| Jan 28 2015 |
9384 |
385.21 |
| Jan 28 2015 |
5119 |
341.42 |
| Jan 28 2015 |
7735 |
335.03 |
| Jan 21 2015 |
2799 |
309.46 |
| Jan 21 2015 |
9395 |
385.21 |
| Jan 21 2015 |
5134 |
341.42 |
| Jan 21 2015 |
7759 |
335.03 |
| Jan 14 2015 |
5142 |
341.42 |
| Jan 14 2015 |
2799 |
309.46 |
| Jan 14 2015 |
9404 |
385.21 |
| Jan 14 2015 |
7768 |
335.03 |
| Jan 07 2015 |
5142 |
341.42 |
| Jan 07 2015 |
9377 |
385.21 |
| Jan 07 2015 |
2799 |
309.46 |
| Jan 07 2015 |
7762 |
335.03 |
| Dec 31 2014 |
9379 |
385.21 |
| Dec 31 2014 |
5142 |
341.42 |
| Dec 31 2014 |
2797 |
309.46 |
| Dec 31 2014 |
7763 |
335.03 |
| Dec 24 2014 |
5142 |
341.42 |
| Dec 24 2014 |
9379 |
385.21 |
| Dec 24 2014 |
2797 |
309.46 |
| Dec 24 2014 |
7763 |
335.03 |
| Dec 17 2014 |
2797 |
309.46 |
| Dec 17 2014 |
9368 |
385.21 |
| Dec 17 2014 |
5142 |
341.42 |
| Dec 17 2014 |
7763 |
335.03 |
| Dec 10 2014 |
2797 |
309.46 |
| Dec 10 2014 |
9368 |
385.21 |
| Dec 10 2014 |
5142 |
341.42 |
| Dec 10 2014 |
7763 |
335.03 |
| Dec 03 2014 |
2798 |
309.46 |
| Dec 03 2014 |
9368 |
385.21 |
| Dec 03 2014 |
5142 |
341.42 |
| Dec 03 2014 |
7763 |
335.03 |
| Nov 26 2014 |
5142 |
341.42 |
| Nov 26 2014 |
9368 |
385.21 |
| Nov 26 2014 |
2798 |
309.46 |
| Nov 26 2014 |
7763 |
335.03 |
| Nov 19 2014 |
2797 |
309.46 |
| Nov 19 2014 |
9368 |
385.21 |
| Nov 19 2014 |
5142 |
341.42 |
| Nov 19 2014 |
7762 |
335.03 |
| Nov 12 2014 |
9368 |
385.21 |
| Nov 12 2014 |
2797 |
309.46 |
| Nov 12 2014 |
5142 |
341.42 |
| Nov 12 2014 |
7762 |
335.03 |
| Nov 05 2014 |
5142 |
341.42 |
| Nov 05 2014 |
2797 |
309.46 |
| Nov 05 2014 |
9368 |
385.21 |
| Nov 05 2014 |
7762 |
335.03 |
| Oct 29 2014 |
5142 |
341.42 |
| Oct 29 2014 |
9368 |
385.21 |
| Oct 29 2014 |
2797 |
309.46 |
| Oct 29 2014 |
7762 |
335.03 |
| Oct 22 2014 |
2797 |
309.46 |
| Oct 22 2014 |
9343 |
385.21 |
| Oct 22 2014 |
5140 |
341.42 |
| Oct 22 2014 |
7773 |
335.03 |
| Oct 15 2014 |
5129 |
341.42 |
| Oct 15 2014 |
9331 |
385.21 |
| Oct 15 2014 |
2797 |
309.46 |
| Oct 15 2014 |
7766 |
335.03 |
| Oct 08 2014 |
5128 |
341.42 |
| Oct 08 2014 |
9319 |
385.21 |
| Oct 08 2014 |
2798 |
309.46 |
| Oct 08 2014 |
7776 |
335.03 |
| Oct 01 2014 |
9333 |
385.21 |
| Oct 01 2014 |
2793 |
309.46 |
| Oct 01 2014 |
5132 |
341.42 |
| Oct 01 2014 |
7784 |
335.03 |
| Sep 24 2014 |
2776 |
309.46 |
| Sep 24 2014 |
9318 |
385.21 |
| Sep 24 2014 |
5134 |
341.42 |
| Sep 24 2014 |
7771 |
335.03 |
| Sep 17 2014 |
5113 |
341.42 |
| Sep 17 2014 |
2771 |
309.46 |
| Sep 17 2014 |
9382 |
385.21 |
| Sep 17 2014 |
7782 |
335.03 |
| Sep 10 2014 |
2772 |
309.46 |
| Sep 10 2014 |
9296 |
385.21 |
| Sep 10 2014 |
5137 |
341.42 |
| Sep 10 2014 |
7774 |
335.03 |
| Sep 03 2014 |
2773 |
309.46 |
| Sep 03 2014 |
12806 |
422.32 |
| Sep 03 2014 |
5137 |
341.42 |
| Sep 03 2014 |
7807 |
335.03 |
| Aug 27 2014 |
12918 |
422.32 |
| Aug 27 2014 |
2716 |
309.46 |
| Aug 27 2014 |
5064 |
341.42 |
| Aug 27 2014 |
7794 |
335.03 |
| Aug 20 2014 |
5073 |
341.42 |
| Aug 20 2014 |
12868 |
422.32 |
| Aug 20 2014 |
2709 |
309.46 |
| Aug 20 2014 |
7811 |
335.03 |
| Aug 13 2014 |
2766 |
309.46 |
| Aug 13 2014 |
12904 |
422.32 |
| Aug 13 2014 |
5054 |
341.42 |
| Aug 13 2014 |
7861 |
335.03 |
| Aug 06 2014 |
2735 |
309.46 |
| Aug 06 2014 |
12934 |
422.32 |
| Aug 06 2014 |
5115 |
341.42 |
| Aug 06 2014 |
7877 |
335.03 |
| Jul 30 2014 |
5119 |
341.42 |
| Jul 30 2014 |
12946 |
422.32 |
| Jul 30 2014 |
2799 |
309.46 |
| Jul 30 2014 |
7952 |
335.03 |
| Jul 23 2014 |
12837 |
422.32 |
| Jul 23 2014 |
2743 |
309.46 |
| Jul 23 2014 |
5123 |
341.42 |
| Jul 23 2014 |
7975 |
335.03 |
| Jul 16 2014 |
16306 |
459.43 |
| Jul 16 2014 |
2686 |
305.49 |
| Jul 16 2014 |
4644 |
333.5 |
| Jul 16 2014 |
6746 |
323.04 |
| Jul 09 2014 |
5133 |
373.55 |
| Jul 09 2014 |
16458 |
459.43 |
| Jul 09 2014 |
4670 |
333.5 |
| Jul 09 2014 |
6722 |
323.04 |
| Jul 02 2014 |
16629 |
459.43 |
| Jul 02 2014 |
5281 |
373.55 |
| Jul 02 2014 |
4712 |
333.5 |
| Jul 02 2014 |
6850 |
323.04 |
| Jun 25 2014 |
5131 |
373.55 |
| Jun 25 2014 |
16790 |
459.43 |
| Jun 25 2014 |
4732 |
332.9 |
| Jun 25 2014 |
7231 |
327.42 |
| Jun 18 2014 |
5115 |
373.55 |
| Jun 18 2014 |
16914 |
459.43 |
| Jun 18 2014 |
4677 |
331.92 |
| Jun 18 2014 |
9451 |
348.57 |
| Jun 11 2014 |
4721 |
331.92 |
| Jun 11 2014 |
5352 |
373.55 |
| Jun 11 2014 |
16920 |
459.43 |
| Jun 11 2014 |
9554 |
348.57 |
| Jun 04 2014 |
5397 |
373.55 |
| Jun 04 2014 |
17261 |
459.43 |
| Jun 04 2014 |
4772 |
331.92 |
| Jun 04 2014 |
9634 |
348.57 |
| May 28 2014 |
17228 |
459.43 |
| May 28 2014 |
5447 |
373.55 |
| May 28 2014 |
4666 |
329.8 |
| May 28 2014 |
12769 |
373.22 |
| May 21 2014 |
4694 |
329.8 |
| May 21 2014 |
17312 |
459.43 |
| May 21 2014 |
5437 |
373.55 |
| May 21 2014 |
12819 |
373.22 |
| May 14 2014 |
4732 |
329.8 |
| May 14 2014 |
17395 |
459.43 |
| May 14 2014 |
5528 |
373.55 |
| May 14 2014 |
12879 |
373.22 |
| May 07 2014 |
17129 |
459.43 |
| May 07 2014 |
5270 |
373.55 |
| May 07 2014 |
4616 |
329.8 |
| May 07 2014 |
12696 |
373.22 |
| Apr 30 2014 |
4838 |
329.8 |
| Apr 30 2014 |
17688 |
459.43 |
| Apr 30 2014 |
5536 |
373.55 |
| Apr 30 2014 |
13066 |
373.22 |
| Apr 23 2014 |
7166 |
358.67 |
| Apr 23 2014 |
17908 |
459.43 |
| Apr 23 2014 |
5709 |
373.55 |
| Apr 23 2014 |
12093 |
364.62 |
| Apr 16 2014 |
5650 |
373.55 |
| Apr 16 2014 |
17772 |
459.43 |
| Apr 16 2014 |
7216 |
359.11 |
| Apr 16 2014 |
14773 |
384.95 |
| Apr 09 2014 |
17955 |
459.43 |
| Apr 09 2014 |
5662 |
373.55 |
| Apr 09 2014 |
7456 |
359.11 |
| Apr 09 2014 |
15014 |
384.95 |
| Apr 02 2014 |
6071 |
342.36 |
| Apr 02 2014 |
18159 |
459.43 |
| Apr 02 2014 |
5505 |
373.55 |
| Apr 02 2014 |
10724 |
354.84 |
| Mar 26 2014 |
5496 |
373.55 |
| Mar 26 2014 |
18566 |
459.43 |
| Mar 26 2014 |
6003 |
342.36 |
| Mar 26 2014 |
10793 |
354.84 |
| Mar 19 2014 |
5594 |
373.55 |
| Mar 19 2014 |
18678 |
459.43 |
| Mar 19 2014 |
6007 |
342.36 |
| Mar 19 2014 |
10828 |
354.84 |
| Mar 12 2014 |
18661 |
459.43 |
| Mar 12 2014 |
5617 |
373.55 |
| Mar 12 2014 |
6037 |
342.36 |
| Mar 12 2014 |
10940 |
354.84 |
| Mar 05 2014 |
5983 |
342.36 |
| Mar 05 2014 |
18694 |
459.43 |
| Mar 05 2014 |
5565 |
373.55 |
| Mar 05 2014 |
10889 |
354.84 |
| Feb 26 2014 |
18697 |
459.43 |
| Feb 26 2014 |
5620 |
373.55 |
| Feb 26 2014 |
6017 |
342.36 |
| Feb 26 2014 |
10915 |
354.84 |
| Feb 19 2014 |
5643 |
373.55 |
| Feb 19 2014 |
18734 |
459.43 |
| Feb 19 2014 |
6076 |
342.36 |
| Feb 19 2014 |
10957 |
354.84 |
| Feb 12 2014 |
6066 |
342.36 |
| Feb 12 2014 |
18713 |
459.43 |
| Feb 12 2014 |
5689 |
373.55 |
| Feb 12 2014 |
10966 |
354.84 |
| Feb 05 2014 |
5683 |
373.55 |
| Feb 05 2014 |
18860 |
459.43 |
| Feb 05 2014 |
6110 |
342.36 |
| Feb 05 2014 |
11036 |
354.84 |
| Jan 29 2014 |
18991 |
459.43 |
| Jan 29 2014 |
5683 |
373.55 |
| Jan 29 2014 |
6095 |
342.36 |
| Jan 29 2014 |
11074 |
354.84 |
| Jan 22 2014 |
5686 |
373.55 |
| Jan 22 2014 |
18948 |
459.43 |
| Jan 22 2014 |
6084 |
342.36 |
| Jan 22 2014 |
11042 |
354.84 |
| Jan 15 2014 |
5686 |
373.55 |
| Jan 15 2014 |
19004 |
459.43 |
| Jan 15 2014 |
6084 |
342.36 |
| Jan 15 2014 |
11072 |
354.84 |
| Jan 08 2014 |
19037 |
459.43 |
| Jan 08 2014 |
5686 |
373.55 |
| Jan 08 2014 |
6079 |
342.36 |
| Jan 08 2014 |
11071 |
354.84 |
| Jan 01 2014 |
19041 |
459.43 |
| Jan 01 2014 |
5686 |
373.55 |
| Jan 01 2014 |
6079 |
342.36 |
| Jan 01 2014 |
11072 |
354.84 |
| Dec 25 2013 |
6079 |
342.36 |
| Dec 25 2013 |
5697 |
373.55 |
| Dec 25 2013 |
19041 |
459.43 |
| Dec 25 2013 |
11074 |
354.84 |
| Dec 18 2013 |
5697 |
373.55 |
| Dec 18 2013 |
19041 |
459.43 |
| Dec 18 2013 |
6079 |
342.36 |
| Dec 18 2013 |
11074 |
354.84 |
| Dec 11 2013 |
5699 |
373.55 |
| Dec 11 2013 |
19041 |
459.43 |
| Dec 11 2013 |
6079 |
342.36 |
| Dec 11 2013 |
11074 |
354.84 |
| Dec 04 2013 |
6080 |
342.36 |
| Dec 04 2013 |
19041 |
459.43 |
| Dec 04 2013 |
5699 |
373.55 |
| Dec 04 2013 |
11075 |
354.84 |
| Nov 27 2013 |
6080 |
342.36 |
| Nov 27 2013 |
19041 |
459.43 |
| Nov 27 2013 |
5699 |
373.55 |
| Nov 27 2013 |
11075 |
354.84 |
| Nov 20 2013 |
19041 |
459.43 |
| Nov 20 2013 |
5700 |
373.55 |
| Nov 20 2013 |
6080 |
342.36 |
| Nov 20 2013 |
11076 |
354.84 |
| Nov 13 2013 |
6080 |
342.36 |
| Nov 13 2013 |
19043 |
459.43 |
| Nov 13 2013 |
5700 |
373.55 |
| Nov 13 2013 |
11076 |
354.84 |
| Nov 06 2013 |
6080 |
342.36 |
| Nov 06 2013 |
5700 |
373.55 |
| Nov 06 2013 |
19043 |
459.43 |
| Nov 06 2013 |
11076 |
354.84 |
| Oct 30 2013 |
5700 |
373.55 |
| Oct 30 2013 |
19041 |
459.43 |
| Oct 30 2013 |
6080 |
342.36 |
| Oct 30 2013 |
11076 |
354.84 |
| Oct 23 2013 |
19042 |
459.43 |
| Oct 23 2013 |
5700 |
373.55 |
| Oct 23 2013 |
6079 |
342.36 |
| Oct 23 2013 |
11073 |
354.84 |
| Oct 16 2013 |
6104 |
342.36 |
| Oct 16 2013 |
18997 |
459.43 |
| Oct 16 2013 |
5675 |
373.55 |
| Oct 16 2013 |
11071 |
354.84 |
| Oct 09 2013 |
5651 |
373.55 |
| Oct 09 2013 |
18991 |
459.43 |
| Oct 09 2013 |
6071 |
342.36 |
| Oct 09 2013 |
11033 |
354.84 |
| Oct 02 2013 |
18979 |
459.43 |
| Oct 02 2013 |
5683 |
373.55 |
| Oct 02 2013 |
6076 |
342.36 |
| Oct 02 2013 |
11038 |
354.84 |
| Sep 25 2013 |
18890 |
459.43 |
| Sep 25 2013 |
5671 |
373.55 |
| Sep 25 2013 |
6049 |
342.36 |
| Sep 25 2013 |
11004 |
354.84 |
| Sep 18 2013 |
5997 |
342.36 |
| Sep 18 2013 |
18798 |
459.43 |
| Sep 18 2013 |
5637 |
373.55 |
| Sep 18 2013 |
10940 |
354.84 |
| Sep 11 2013 |
5547 |
373.55 |
| Sep 11 2013 |
6011 |
342.36 |
| Sep 11 2013 |
10875 |
354.84 |
| Sep 04 2013 |
5580 |
373.55 |
| Sep 04 2013 |
6045 |
342.36 |
| Sep 04 2013 |
10918 |
354.84 |
| Aug 28 2013 |
6058 |
342.36 |
| Aug 28 2013 |
5750 |
373.55 |
| Aug 28 2013 |
10936 |
354.84 |
| Aug 21 2013 |
5738 |
373.55 |
| Aug 21 2013 |
6094 |
342.36 |
| Aug 21 2013 |
11001 |
354.84 |
| Aug 14 2013 |
5348 |
373.55 |
| Aug 14 2013 |
6128 |
342.36 |
| Aug 14 2013 |
10746 |
354.84 |
| Aug 07 2013 |
5400 |
373.55 |
| Aug 07 2013 |
7695 |
362.64 |
| Aug 07 2013 |
12333 |
368.09 |
| Jul 31 2013 |
5393 |
373.55 |
| Jul 31 2013 |
7808 |
362.64 |
| Jul 31 2013 |
12432 |
368.09 |
| Jul 24 2013 |
2605 |
305.49 |
| Jul 24 2013 |
7727 |
362.64 |
| Jul 24 2013 |
9730 |
343.59 |
| Jul 17 2013 |
7754 |
362.64 |
| Jul 17 2013 |
11900 |
362.64 |
| Jul 10 2013 |
8621 |
372.04 |
| Jul 10 2013 |
13206 |
372.04 |
| Jul 03 2013 |
4184 |
348.74 |
| Jul 03 2013 |
8661 |
372.04 |
| Jul 03 2013 |
12436 |
366.21 |
| Jun 26 2013 |
4110 |
348.74 |
| Jun 26 2013 |
8656 |
372.04 |
| Jun 26 2013 |
12599 |
366.21 |
| Jun 19 2013 |
8756 |
372.04 |
| Jun 19 2013 |
4015 |
348.74 |
| Jun 19 2013 |
12609 |
366.21 |
| Jun 12 2013 |
8844 |
372.04 |
| Jun 12 2013 |
4174 |
348.74 |
| Jun 12 2013 |
12797 |
366.21 |
| Jun 05 2013 |
4005 |
348.74 |
| Jun 05 2013 |
8798 |
372.04 |
| Jun 05 2013 |
12715 |
366.21 |
| May 29 2013 |
8721 |
372.04 |
| May 29 2013 |
3985 |
348.74 |
| May 29 2013 |
12722 |
366.21 |
| May 22 2013 |
8967 |
372.04 |
| May 22 2013 |
4000 |
348.74 |
| May 22 2013 |
12992 |
366.21 |
| May 15 2013 |
3993 |
348.74 |
| May 15 2013 |
9018 |
372.04 |
| May 15 2013 |
13010 |
366.21 |
| May 08 2013 |
3805 |
348.74 |
| May 08 2013 |
9045 |
372.04 |
| May 08 2013 |
12954 |
366.21 |
| May 01 2013 |
7306 |
349.85 |
| May 01 2013 |
3915 |
348.74 |
| May 01 2013 |
11082 |
349.48 |
| Apr 24 2013 |
3878 |
348.74 |
| Apr 24 2013 |
7131 |
349.85 |
| Apr 24 2013 |
11076 |
349.48 |
| Apr 17 2013 |
3977 |
348.74 |
| Apr 17 2013 |
7228 |
349.85 |
| Apr 17 2013 |
11168 |
349.48 |
| Apr 10 2013 |
3940 |
348.74 |
| Apr 10 2013 |
10793 |
390.83 |
| Apr 10 2013 |
13610 |
369.78 |
| Apr 03 2013 |
10793 |
390.83 |
| Apr 03 2013 |
3907 |
348.74 |
| Apr 03 2013 |
13602 |
369.78 |
| Mar 27 2013 |
3975 |
348.74 |
| Mar 27 2013 |
11042 |
390.83 |
| Mar 27 2013 |
13700 |
369.78 |
| Mar 20 2013 |
3713 |
348.74 |
| Mar 20 2013 |
11001 |
390.83 |
| Mar 20 2013 |
13643 |
369.78 |
| Mar 13 2013 |
8326 |
390.83 |
| Mar 13 2013 |
2864 |
348.74 |
| Mar 13 2013 |
13664 |
369.78 |
| Oct 19 2012 |
3566 |
348.74 |
| Oct 19 2012 |
10345 |
390.83 |
| Oct 19 2012 |
12375 |
369.78 |
| Sep 23 2012 |
10256 |
390.83 |
| Sep 23 2012 |
3519 |
348.74 |
| Sep 23 2012 |
12332 |
369.78 |
| Aug 31 2012 |
3322 |
348.74 |
| Aug 31 2012 |
9884 |
390.83 |
| Aug 31 2012 |
12117 |
369.78 |
| Aug 24 2012 |
9788 |
390.83 |
| Aug 24 2012 |
3296 |
348.74 |
| Aug 24 2012 |
12044 |
369.78 |
| Aug 10 2012 |
3189 |
348.74 |
| Aug 10 2012 |
9545 |
390.83 |
| Aug 10 2012 |
11846 |
369.78 |
| Aug 03 2012 |
9383 |
390.83 |
| Aug 03 2012 |
3095 |
348.74 |
| Aug 03 2012 |
11727 |
369.78 |
| Jul 27 2012 |
9297 |
390.83 |
| Jul 27 2012 |
13949 |
390.83 |
