| Jun 14 2019 |
21710 |
770.6 |
| Jun 14 2019 |
31537 |
770.6 |
| Jun 07 2019 |
9875 |
741.52 |
| Jun 07 2019 |
21870 |
770.6 |
| Jun 07 2019 |
31858 |
770.6 |
| May 31 2019 |
21853 |
770.6 |
| May 31 2019 |
10018 |
741.52 |
| May 31 2019 |
31757 |
770.6 |
| May 24 2019 |
9836 |
741.52 |
| May 24 2019 |
21766 |
770.6 |
| May 24 2019 |
31779 |
770.6 |
| May 17 2019 |
21838 |
770.6 |
| May 17 2019 |
9946 |
741.52 |
| May 17 2019 |
31827 |
770.6 |
| May 10 2019 |
22012 |
770.6 |
| May 10 2019 |
9899 |
741.52 |
| May 10 2019 |
31845 |
770.6 |
| May 03 2019 |
10058 |
741.52 |
| May 03 2019 |
22117 |
770.6 |
| May 03 2019 |
31965 |
770.6 |
| Apr 26 2019 |
10087 |
741.52 |
| Apr 26 2019 |
22255 |
770.6 |
| Apr 26 2019 |
31286 |
770.6 |
| Apr 19 2019 |
10121 |
741.52 |
| Apr 19 2019 |
22329 |
770.6 |
| Apr 19 2019 |
31389 |
770.6 |
| Apr 18 2019 |
22340 |
770.6 |
| Apr 18 2019 |
10133 |
741.52 |
| Apr 12 2019 |
10016 |
741.52 |
| Apr 12 2019 |
22288 |
770.6 |
| Apr 12 2019 |
31464 |
770.6 |
| Apr 05 2019 |
9943 |
741.52 |
| Apr 05 2019 |
21397 |
770.6 |
| Apr 05 2019 |
30618 |
770.6 |
| Mar 29 2019 |
9576 |
741.52 |
| Mar 29 2019 |
21207 |
770.6 |
| Mar 29 2019 |
30358 |
770.6 |
| Mar 22 2019 |
20686 |
770.6 |
| Mar 22 2019 |
9720 |
741.52 |
| Mar 22 2019 |
29847 |
770.6 |
| Mar 15 2019 |
10125 |
741.52 |
| Mar 15 2019 |
20871 |
770.6 |
| Mar 15 2019 |
29700 |
770.6 |
| Mar 08 2019 |
9730 |
741.52 |
| Mar 08 2019 |
20550 |
770.6 |
| Mar 08 2019 |
29267 |
770.6 |
| Mar 01 2019 |
9982 |
741.52 |
| Mar 01 2019 |
20737 |
770.6 |
| Mar 01 2019 |
29413 |
770.6 |
| Feb 22 2019 |
20832 |
770.6 |
| Feb 22 2019 |
10012 |
741.52 |
| Feb 22 2019 |
29480 |
770.6 |
| Feb 15 2019 |
9995 |
741.52 |
| Feb 15 2019 |
20619 |
770.6 |
| Feb 15 2019 |
29166 |
770.6 |
| Feb 08 2019 |
10214 |
741.52 |
| Feb 08 2019 |
20550 |
770.6 |
| Feb 08 2019 |
28903 |
770.6 |
| Feb 01 2019 |
10237 |
741.52 |
| Feb 01 2019 |
20547 |
770.6 |
| Feb 01 2019 |
28880 |
770.6 |
| Jan 25 2019 |
10237 |
741.52 |
| Jan 25 2019 |
20594 |
770.6 |
| Jan 25 2019 |
28886 |
770.6 |
| Jan 18 2019 |
10283 |
741.52 |
| Jan 18 2019 |
20673 |
770.6 |
| Jan 18 2019 |
28911 |
770.6 |
| Jan 11 2019 |
10283 |
741.52 |
| Jan 11 2019 |
20673 |
770.6 |
| Jan 11 2019 |
28878 |
770.6 |
| Jan 04 2019 |
20674 |
770.6 |
| Jan 04 2019 |
10283 |
741.52 |
| Jan 04 2019 |
28895 |
770.6 |
| Dec 28 2018 |
10268 |
741.52 |
| Dec 28 2018 |
20674 |
770.6 |
| Dec 28 2018 |
28895 |
770.6 |
| Dec 21 2018 |
10268 |
741.52 |
| Dec 21 2018 |
20674 |
770.6 |
| Dec 21 2018 |
28895 |
770.6 |
| Dec 14 2018 |
20674 |
770.6 |
| Dec 14 2018 |
10268 |
741.52 |
| Dec 14 2018 |
28895 |
770.6 |
| Dec 07 2018 |
10193 |
741.52 |
| Dec 07 2018 |
20674 |
770.6 |
| Dec 07 2018 |
28882 |
770.6 |
| Nov 30 2018 |
20674 |
770.6 |
| Nov 30 2018 |
10193 |
741.52 |
| Nov 30 2018 |
28882 |
770.6 |
| Nov 23 2018 |
20674 |
770.6 |
| Nov 23 2018 |
10200 |
741.52 |
| Nov 23 2018 |
28882 |
770.6 |
| Nov 16 2018 |
10200 |
741.52 |
| Nov 16 2018 |
20674 |
770.6 |
| Nov 16 2018 |
28882 |
770.6 |
| Nov 09 2018 |
10200 |
741.52 |
| Nov 09 2018 |
20675 |
770.6 |
| Nov 09 2018 |
28883 |
770.6 |
| Nov 02 2018 |
10200 |
741.52 |
| Nov 02 2018 |
20675 |
770.6 |
| Nov 02 2018 |
28839 |
770.6 |
| Oct 26 2018 |
20662 |
770.6 |
| Oct 26 2018 |
10200 |
741.52 |
| Oct 26 2018 |
28826 |
770.6 |
| Oct 19 2018 |
10200 |
741.52 |
| Oct 19 2018 |
20709 |
770.6 |
| Oct 19 2018 |
28873 |
770.6 |
| Oct 12 2018 |
10174 |
741.52 |
| Oct 12 2018 |
20612 |
770.6 |
| Oct 12 2018 |
28777 |
770.6 |
| Oct 05 2018 |
20621 |
770.6 |
| Oct 05 2018 |
10174 |
741.52 |
| Oct 05 2018 |
28906 |
770.6 |
| Sep 28 2018 |
10182 |
741.52 |
| Sep 28 2018 |
20059 |
770.6 |
| Sep 28 2018 |
28171 |
770.6 |
| Sep 21 2018 |
10070 |
741.52 |
| Sep 21 2018 |
19995 |
770.6 |
| Sep 21 2018 |
28093 |
770.6 |
| Sep 14 2018 |
10318 |
741.52 |
| Sep 14 2018 |
20080 |
770.6 |
| Sep 14 2018 |
28191 |
770.6 |
| Sep 07 2018 |
10394 |
741.52 |
| Sep 07 2018 |
20508 |
770.6 |
| Sep 07 2018 |
28740 |
770.6 |
| Aug 31 2018 |
20529 |
770.6 |
| Aug 31 2018 |
10491 |
741.52 |
| Aug 31 2018 |
28810 |
770.6 |
| Aug 24 2018 |
20596 |
770.6 |
| Aug 24 2018 |
10610 |
741.52 |
| Aug 24 2018 |
28723 |
770.6 |
| Aug 17 2018 |
20490 |
770.6 |
| Aug 17 2018 |
10655 |
741.52 |
| Aug 17 2018 |
29076 |
770.6 |
| Jun 01 2018 |
15463 |
501.8 |
| Jun 01 2018 |
7652 |
482.89 |
| Jun 01 2018 |
21012 |
501.8 |
| May 25 2018 |
10370 |
590.82 |
| May 25 2018 |
15523 |
501.8 |
| May 25 2018 |
21185 |
501.8 |
| May 18 2018 |
15657 |
501.8 |
| May 18 2018 |
10224 |
590.82 |
| May 18 2018 |
21282 |
501.8 |
| May 11 2018 |
10155 |
590.82 |
| May 11 2018 |
15703 |
501.8 |
| May 11 2018 |
21410 |
501.8 |
| May 04 2018 |
15988 |
501.8 |
| May 04 2018 |
10243 |
590.82 |
| May 04 2018 |
21608 |
501.8 |
| Apr 27 2018 |
10333 |
590.82 |
| Apr 27 2018 |
15849 |
501.8 |
| Apr 27 2018 |
21503 |
501.8 |
| Apr 20 2018 |
10264 |
590.82 |
| Apr 20 2018 |
15873 |
501.8 |
| Apr 20 2018 |
21667 |
501.8 |
| Apr 13 2018 |
15695 |
501.8 |
| Apr 13 2018 |
10048 |
590.82 |
| Apr 13 2018 |
21551 |
501.8 |
| Apr 06 2018 |
10093 |
590.82 |
| Apr 06 2018 |
16051 |
501.8 |
| Apr 06 2018 |
21639 |
501.8 |
| Mar 30 2018 |
10006 |
590.82 |
| Mar 30 2018 |
16405 |
501.8 |
| Mar 30 2018 |
21948 |
501.8 |
| Mar 23 2018 |
9828 |
590.82 |
| Mar 23 2018 |
16611 |
501.8 |
| Mar 23 2018 |
22144 |
501.8 |
| Mar 16 2018 |
16474 |
501.8 |
| Mar 16 2018 |
9699 |
590.82 |
| Mar 16 2018 |
22118 |
501.8 |
| Mar 09 2018 |
9595 |
590.82 |
| Mar 09 2018 |
16387 |
501.8 |
| Mar 09 2018 |
22084 |
501.8 |
| Mar 02 2018 |
9982 |
590.82 |
| Mar 02 2018 |
16494 |
501.8 |
| Mar 02 2018 |
22348 |
501.8 |
| Feb 23 2018 |
16660 |
501.8 |
| Feb 23 2018 |
10196 |
590.82 |
| Feb 23 2018 |
22511 |
501.8 |
| Feb 16 2018 |
10147 |
590.82 |
| Feb 16 2018 |
16696 |
501.8 |
| Feb 16 2018 |
22497 |
501.8 |
| Feb 09 2018 |
10133 |
590.82 |
| Feb 09 2018 |
16492 |
501.8 |
| Feb 09 2018 |
22253 |
501.8 |
| Feb 02 2018 |
10223 |
590.82 |
| Feb 02 2018 |
16400 |
501.8 |
| Feb 02 2018 |
22156 |
501.8 |
| Jan 26 2018 |
10223 |
590.82 |
| Jan 26 2018 |
16477 |
501.8 |
| Jan 26 2018 |
22216 |
501.8 |
| Jan 19 2018 |
10223 |
590.82 |
| Jan 19 2018 |
16483 |
501.8 |
| Jan 19 2018 |
22216 |
501.8 |
| Jan 12 2018 |
10158 |
590.82 |
| Jan 12 2018 |
16517 |
501.8 |
| Jan 12 2018 |
22218 |
501.8 |
| Jan 05 2018 |
16517 |
501.8 |
| Jan 05 2018 |
10158 |
590.82 |
| Jan 05 2018 |
22243 |
501.8 |
| Dec 29 2017 |
10231 |
590.82 |
| Dec 29 2017 |
16517 |
501.8 |
| Dec 29 2017 |
22243 |
501.8 |
| Dec 22 2017 |
10231 |
590.82 |
| Dec 22 2017 |
16517 |
501.8 |
| Dec 22 2017 |
22245 |
501.8 |
| Dec 15 2017 |
16517 |
501.8 |
| Dec 15 2017 |
10231 |
590.82 |
| Dec 15 2017 |
22238 |
501.8 |
| Dec 08 2017 |
16517 |
501.8 |
| Dec 08 2017 |
10231 |
590.82 |
| Dec 08 2017 |
22238 |
501.8 |
| Dec 01 2017 |
10225 |
590.82 |
| Dec 01 2017 |
16517 |
501.8 |
| Dec 01 2017 |
22238 |
501.8 |
| Nov 24 2017 |
16517 |
501.8 |
| Nov 24 2017 |
10225 |
590.82 |
| Nov 24 2017 |
22238 |
501.8 |
| Nov 17 2017 |
16518 |
501.8 |
| Nov 17 2017 |
10225 |
590.82 |
| Nov 17 2017 |
22239 |
501.8 |
| Nov 10 2017 |
10225 |
590.82 |
| Nov 10 2017 |
16546 |
501.8 |
| Nov 10 2017 |
22259 |
501.8 |
| Nov 03 2017 |
10225 |
590.82 |
| Nov 03 2017 |
16546 |
501.8 |
| Nov 03 2017 |
22260 |
501.8 |
| Oct 27 2017 |
16571 |
501.8 |
| Oct 27 2017 |
10225 |
590.82 |
| Oct 27 2017 |
22295 |
501.8 |
| Oct 20 2017 |
10170 |
590.82 |
| Oct 20 2017 |
16483 |
501.8 |
| Oct 20 2017 |
22242 |
501.8 |
| Oct 13 2017 |
10215 |
590.82 |
| Oct 13 2017 |
16532 |
501.8 |
| Oct 13 2017 |
22272 |
501.8 |
| Oct 06 2017 |
10215 |
590.82 |
| Oct 06 2017 |
16532 |
501.8 |
| Oct 06 2017 |
22269 |
501.8 |
| Sep 29 2017 |
16530 |
501.8 |
| Sep 29 2017 |
10227 |
590.82 |
| Sep 29 2017 |
22181 |
501.8 |
| Sep 22 2017 |
10212 |
590.82 |
| Sep 22 2017 |
16762 |
501.8 |
| Sep 22 2017 |
22404 |
501.8 |
| Sep 15 2017 |
10007 |
590.82 |
| Sep 15 2017 |
16744 |
501.8 |
| Sep 15 2017 |
22469 |
501.8 |
| Sep 08 2017 |
16661 |
501.8 |
| Sep 08 2017 |
9649 |
590.82 |
| Sep 08 2017 |
22579 |
501.8 |
| Sep 01 2017 |
9774 |
590.82 |
| Sep 01 2017 |
16703 |
501.8 |
| Sep 01 2017 |
22669 |
501.8 |
| Aug 25 2017 |
9707 |
590.82 |
| Aug 25 2017 |
17047 |
501.8 |
| Aug 25 2017 |
23046 |
501.8 |
| Aug 18 2017 |
10091 |
590.82 |
| Aug 18 2017 |
17110 |
501.8 |
| Aug 18 2017 |
23161 |
501.8 |
| Aug 11 2017 |
9970 |
590.82 |
| Aug 11 2017 |
17171 |
501.8 |
| Aug 11 2017 |
23191 |
501.8 |
| Aug 04 2017 |
10138 |
590.82 |
| Aug 04 2017 |
17270 |
501.8 |
| Aug 04 2017 |
23414 |
501.8 |
| Jul 28 2017 |
10219 |
590.82 |
| Jul 28 2017 |
17392 |
501.8 |
| Jul 28 2017 |
23578 |
501.8 |
| Jul 21 2017 |
17392 |
501.8 |
| Jul 21 2017 |
10329 |
590.82 |
| Jul 21 2017 |
23677 |
501.8 |
| Jul 14 2017 |
10382 |
590.82 |
| Jul 14 2017 |
17486 |
501.8 |
| Jul 14 2017 |
23774 |
501.8 |
| Jul 07 2017 |
10446 |
590.82 |
| Jul 07 2017 |
17551 |
501.8 |
| Jul 07 2017 |
23836 |
501.8 |
| Jun 30 2017 |
17583 |
501.8 |
| Jun 30 2017 |
10406 |
590.82 |
| Jun 30 2017 |
23925 |
501.8 |
| Jun 23 2017 |
17794 |
501.8 |
| Jun 23 2017 |
10535 |
590.82 |
| Jun 23 2017 |
24111 |
501.8 |
| Jun 16 2017 |
10442 |
590.82 |
| Jun 16 2017 |
17840 |
501.8 |
| Jun 16 2017 |
24113 |
501.8 |
| Jun 09 2017 |
17737 |
501.8 |
| Jun 09 2017 |
10428 |
590.82 |
| Jun 09 2017 |
24037 |
501.8 |
| May 26 2017 |
8574 |
510.66 |
| May 19 2017 |
8897 |
510.66 |
| May 12 2017 |
9022 |
510.66 |
| May 05 2017 |
9239 |
510.66 |
| Apr 28 2017 |
9261 |
510.66 |
| Apr 21 2017 |
9397 |
510.66 |
| Apr 14 2017 |
9597 |
510.66 |
| Apr 07 2017 |
9622 |
510.66 |
| Mar 31 2017 |
10002 |
510.66 |
| Mar 24 2017 |
9744 |
510.66 |
| Mar 17 2017 |
9912 |
510.66 |
| Mar 10 2017 |
9764 |
510.66 |
| Mar 03 2017 |
9811 |
510.66 |
| Feb 24 2017 |
9942 |
510.66 |
| Feb 17 2017 |
9829 |
510.66 |
| Feb 10 2017 |
9982 |
510.66 |
| Feb 03 2017 |
9933 |
510.66 |
| Jan 27 2017 |
9915 |
510.66 |
| Jan 20 2017 |
9934 |
510.66 |
| Jan 13 2017 |
9934 |
510.66 |
| Jan 06 2017 |
9934 |
510.66 |
| Dec 30 2016 |
9926 |
510.66 |
| Dec 23 2016 |
9926 |
510.66 |
| Dec 16 2016 |
9926 |
510.66 |
| Dec 09 2016 |
9933 |
510.66 |
| Dec 02 2016 |
9933 |
510.66 |
| Nov 25 2016 |
9922 |
510.66 |
| Nov 18 2016 |
9922 |
510.66 |
| Nov 11 2016 |
9922 |
510.66 |
| Nov 04 2016 |
9922 |
510.66 |
| Oct 28 2016 |
9906 |
510.66 |
| Oct 21 2016 |
9906 |
510.66 |
| Oct 14 2016 |
9929 |
510.66 |
| Oct 07 2016 |
9927 |
510.66 |
| Sep 30 2016 |
9974 |
510.66 |
| Sep 23 2016 |
9941 |
510.66 |
| Sep 16 2016 |
9946 |
510.66 |
| Sep 09 2016 |
10059 |
510.66 |
| Sep 02 2016 |
10243 |
510.66 |
| Aug 26 2016 |
9975 |
510.66 |
| Aug 19 2016 |
10159 |
510.66 |
| Aug 12 2016 |
10531 |
510.66 |
| Aug 12 2016 |
27466 |
510.66 |
| Aug 05 2016 |
10612 |
510.66 |
| Aug 05 2016 |
27609 |
510.66 |
| Jul 29 2016 |
10705 |
510.66 |
| Jul 29 2016 |
27834 |
510.66 |
| Jul 22 2016 |
10823 |
510.66 |
| Jul 22 2016 |
28106 |
510.66 |
| Jun 22 2016 |
10679 |
510.66 |
| Jun 22 2016 |
29131 |
510.66 |
| Jun 15 2016 |
11787 |
531.46 |
| Jun 15 2016 |
31896 |
531.46 |
| Jun 08 2016 |
11945 |
531.46 |
| Jun 08 2016 |
32066 |
531.46 |
| Jun 01 2016 |
12727 |
552.26 |
| Jun 01 2016 |
34407 |
552.26 |
| May 25 2016 |
12603 |
552.26 |
| May 25 2016 |
34190 |
552.26 |
| May 18 2016 |
12724 |
552.26 |
| May 18 2016 |
34488 |
552.26 |
| May 11 2016 |
12636 |
552.26 |
| May 11 2016 |
34513 |
552.26 |
| May 04 2016 |
12631 |
552.26 |
| May 04 2016 |
34380 |
552.26 |
| Apr 27 2016 |
12896 |
552.26 |
| Apr 27 2016 |
34896 |
552.26 |
| Apr 20 2016 |
12909 |
552.26 |
| Apr 20 2016 |
34824 |
552.26 |
| Apr 13 2016 |
12910 |
552.26 |
| Apr 13 2016 |
34803 |
552.26 |
| Apr 06 2016 |
13118 |
552.26 |
| Apr 06 2016 |
35237 |
552.26 |
| Mar 30 2016 |
12716 |
552.26 |
| Mar 30 2016 |
35043 |
552.26 |
| Mar 23 2016 |
13210 |
552.26 |
| Mar 23 2016 |
35112 |
552.26 |
| Mar 16 2016 |
13151 |
552.26 |
| Mar 16 2016 |
35215 |
552.26 |
| Mar 09 2016 |
13215 |
552.26 |
| Mar 09 2016 |
35270 |
552.26 |
| Mar 02 2016 |
13220 |
552.26 |
| Mar 02 2016 |
34859 |
552.26 |
| Feb 24 2016 |
13133 |
552.26 |
| Feb 24 2016 |
34661 |
552.26 |
| Feb 17 2016 |
13297 |
552.26 |
| Feb 17 2016 |
35012 |
552.26 |
| Feb 10 2016 |
13394 |
552.26 |
| Feb 10 2016 |
34810 |
552.26 |
| Feb 03 2016 |
13414 |
552.26 |
| Feb 03 2016 |
34768 |
552.26 |
| Jan 27 2016 |
13414 |
552.26 |
| Jan 27 2016 |
34686 |
552.26 |
| Jan 20 2016 |
13434 |
552.26 |
| Jan 20 2016 |
34701 |
552.26 |
| Jan 13 2016 |
13434 |
552.26 |
| Jan 13 2016 |
34758 |
552.26 |
| Jan 06 2016 |
13434 |
552.26 |
| Jan 06 2016 |
34772 |
552.26 |
| Dec 30 2015 |
13448 |
552.26 |
| Dec 30 2015 |
34751 |
552.26 |
| Dec 23 2015 |
13448 |
552.26 |
| Dec 23 2015 |
34748 |
552.26 |
| Dec 16 2015 |
13448 |
552.26 |
| Dec 16 2015 |
34749 |
552.26 |
| Dec 09 2015 |
13448 |
552.26 |
| Dec 09 2015 |
34755 |
552.26 |
| Dec 02 2015 |
13449 |
552.26 |
| Dec 02 2015 |
34757 |
552.26 |
| Nov 25 2015 |
13449 |
552.26 |
| Nov 25 2015 |
34759 |
552.26 |
| Nov 18 2015 |
13449 |
552.26 |
| Nov 18 2015 |
34758 |
552.26 |
| Nov 11 2015 |
13449 |
552.26 |
| Nov 11 2015 |
34738 |
552.26 |
| Nov 04 2015 |
13449 |
552.26 |
| Nov 04 2015 |
34738 |
552.26 |
| Oct 28 2015 |
13412 |
552.26 |
| Oct 28 2015 |
34686 |
552.26 |
| Oct 21 2015 |
13381 |
552.26 |
| Oct 21 2015 |
34652 |
552.26 |
| Oct 14 2015 |
13381 |
552.26 |
| Oct 14 2015 |
34575 |
552.26 |
| Oct 07 2015 |
13396 |
552.26 |
| Oct 07 2015 |
34571 |
552.26 |
| Sep 30 2015 |
13426 |
552.26 |
| Sep 30 2015 |
34593 |
552.26 |
| Sep 23 2015 |
13256 |
552.26 |
| Sep 23 2015 |
34607 |
552.26 |
| Sep 16 2015 |
13187 |
552.26 |
| Sep 16 2015 |
34426 |
552.26 |
| Sep 09 2015 |
13069 |
552.26 |
| Sep 09 2015 |
34351 |
552.26 |
| Sep 02 2015 |
12932 |
552.26 |
| Sep 02 2015 |
34284 |
552.26 |
| Aug 26 2015 |
13201 |
552.26 |
| Aug 26 2015 |
34482 |
552.26 |
| Aug 19 2015 |
13118 |
552.26 |
| Aug 19 2015 |
34765 |
552.26 |
| Aug 12 2015 |
13236 |
552.26 |
| Aug 12 2015 |
34916 |
552.26 |
| Aug 05 2015 |
13129 |
552.26 |
| Aug 05 2015 |
34845 |
552.26 |
| Jul 29 2015 |
12987 |
552.26 |
| Jul 29 2015 |
35076 |
552.26 |
| Jul 22 2015 |
13112 |
552.26 |
| Jul 22 2015 |
35159 |
552.26 |
| Jul 15 2015 |
13326 |
552.26 |
| Jul 15 2015 |
35365 |
552.26 |
| Jul 08 2015 |
13372 |
552.26 |
| Jul 08 2015 |
35503 |
552.26 |
| Jul 01 2015 |
13547 |
552.26 |
| Jul 01 2015 |
35661 |
552.26 |
| Jun 24 2015 |
13505 |
552.26 |
| Jun 24 2015 |
35765 |
552.26 |
| Jul 16 2014 |
12905 |
569.41 |
| Jul 16 2014 |
26567 |
588.43 |
| Jul 16 2014 |
37561 |
578.92 |
| Jul 09 2014 |
12584 |
569.41 |
| Jul 09 2014 |
26701 |
588.43 |
| Jul 09 2014 |
37642 |
578.92 |
| Jul 02 2014 |
12921 |
569.41 |
| Jul 02 2014 |
26801 |
588.43 |
| Jul 02 2014 |
37931 |
578.92 |
| Jun 25 2014 |
12725 |
569.41 |
| Jun 25 2014 |
26931 |
588.43 |
| Jun 25 2014 |
38177 |
578.92 |
| Jun 18 2014 |
12622 |
569.41 |
| Jun 18 2014 |
27005 |
588.43 |
| Jun 18 2014 |
38196 |
578.92 |
| Jun 11 2014 |
26759 |
588.43 |
| Jun 11 2014 |
12990 |
569.41 |
| Jun 11 2014 |
38330 |
578.92 |
| Jun 04 2014 |
13220 |
569.41 |
| Jun 04 2014 |
27059 |
588.43 |
| Jun 04 2014 |
38690 |
578.92 |
| May 28 2014 |
13338 |
569.41 |
| May 28 2014 |
26759 |
588.43 |
| May 28 2014 |
38453 |
578.92 |
| May 21 2014 |
26850 |
588.43 |
| May 21 2014 |
13383 |
569.41 |
| May 21 2014 |
38660 |
578.92 |
| May 14 2014 |
27026 |
588.43 |
| May 14 2014 |
13684 |
569.41 |
| May 14 2014 |
38866 |
578.92 |
| May 07 2014 |
12996 |
569.41 |
| May 07 2014 |
26335 |
588.43 |
| May 07 2014 |
38316 |
578.92 |
| Apr 30 2014 |
27076 |
588.43 |
| Apr 30 2014 |
13587 |
569.41 |
| Apr 30 2014 |
39197 |
578.92 |
| Apr 23 2014 |
27666 |
588.43 |
| Apr 23 2014 |
14006 |
569.41 |
| Apr 23 2014 |
39778 |
578.92 |
| Apr 16 2014 |
13693 |
569.41 |
| Apr 16 2014 |
27582 |
588.43 |
| Apr 16 2014 |
39414 |
578.92 |
| Apr 09 2014 |
13730 |
569.41 |
| Apr 09 2014 |
28584 |
588.43 |
| Apr 09 2014 |
40114 |
578.92 |
| Apr 02 2014 |
28573 |
588.43 |
| Apr 02 2014 |
13381 |
569.41 |
| Apr 02 2014 |
39399 |
578.92 |
| Mar 26 2014 |
13408 |
569.41 |
| Mar 26 2014 |
27972 |
588.43 |
| Mar 26 2014 |
39270 |
578.92 |
| Mar 19 2014 |
13476 |
569.41 |
| Mar 19 2014 |
27907 |
588.43 |
| Mar 19 2014 |
39293 |
578.92 |
| Mar 12 2014 |
13463 |
569.41 |
| Mar 12 2014 |
27839 |
588.43 |
| Mar 12 2014 |
39280 |
578.92 |
| Mar 05 2014 |
27234 |
588.43 |
| Mar 05 2014 |
13281 |
569.41 |
| Mar 05 2014 |
38935 |
578.92 |
| Feb 26 2014 |
13419 |
569.41 |
| Feb 26 2014 |
27038 |
588.43 |
| Feb 26 2014 |
38809 |
578.92 |
| Feb 19 2014 |
13518 |
569.41 |
| Feb 19 2014 |
27220 |
588.43 |
| Feb 19 2014 |
38826 |
578.92 |
| Feb 12 2014 |
27180 |
588.43 |
| Feb 12 2014 |
13696 |
569.41 |
| Feb 12 2014 |
38722 |
578.92 |
| Feb 05 2014 |
13625 |
569.41 |
| Feb 05 2014 |
27234 |
588.43 |
| Feb 05 2014 |
38866 |
578.92 |
| Jan 29 2014 |
13625 |
569.41 |
| Jan 29 2014 |
27034 |
588.43 |
| Jan 29 2014 |
38852 |
578.92 |
| Jan 22 2014 |
13649 |
569.41 |
| Jan 22 2014 |
26893 |
588.43 |
| Jan 22 2014 |
38636 |
578.92 |
| Jan 15 2014 |
13649 |
569.41 |
| Jan 15 2014 |
26916 |
588.43 |
| Jan 15 2014 |
38724 |
578.92 |
| Jan 08 2014 |
13649 |
569.41 |
| Jan 08 2014 |
26780 |
588.43 |
| Jan 08 2014 |
38646 |
578.92 |
| Jan 01 2014 |
13649 |
569.41 |
| Jan 01 2014 |
26780 |
588.43 |
| Jan 01 2014 |
38651 |
578.92 |
| Dec 25 2013 |
26780 |
588.43 |
| Dec 25 2013 |
13737 |
569.41 |
| Dec 25 2013 |
38680 |
578.92 |
| Dec 18 2013 |
13737 |
569.41 |
| Dec 18 2013 |
26780 |
588.43 |
| Dec 18 2013 |
38680 |
578.92 |
| Dec 11 2013 |
13738 |
569.41 |
| Dec 11 2013 |
26781 |
588.43 |
| Dec 11 2013 |
38681 |
578.92 |
| Dec 04 2013 |
26782 |
588.43 |
| Dec 04 2013 |
13738 |
569.41 |
| Dec 04 2013 |
38684 |
578.92 |
| Nov 27 2013 |
26782 |
588.43 |
| Nov 27 2013 |
13738 |
569.41 |
| Nov 27 2013 |
38684 |
578.92 |
| Nov 20 2013 |
13739 |
569.41 |
| Nov 20 2013 |
26782 |
588.43 |
| Nov 20 2013 |
38685 |
578.92 |
| Nov 13 2013 |
26783 |
588.43 |
| Nov 13 2013 |
13739 |
569.41 |
| Nov 13 2013 |
38686 |
578.92 |
| Nov 06 2013 |
26783 |
588.43 |
| Nov 06 2013 |
13739 |
569.41 |
| Nov 06 2013 |
38687 |
578.92 |
| Oct 30 2013 |
13739 |
569.41 |
| Oct 30 2013 |
26783 |
588.43 |
| Oct 30 2013 |
38685 |
578.92 |
| Oct 23 2013 |
13739 |
569.41 |
| Oct 23 2013 |
26772 |
588.43 |
| Oct 23 2013 |
38681 |
578.92 |
| Oct 16 2013 |
26753 |
588.43 |
| Oct 16 2013 |
13602 |
569.41 |
| Oct 16 2013 |
38585 |
578.92 |
| Oct 09 2013 |
13402 |
569.41 |
| Oct 09 2013 |
26393 |
588.43 |
| Oct 09 2013 |
38168 |
578.92 |
| Oct 02 2013 |
13524 |
569.41 |
| Oct 02 2013 |
26536 |
588.43 |
| Oct 02 2013 |
38326 |
578.92 |
| Sep 25 2013 |
13487 |
569.41 |
| Sep 25 2013 |
26528 |
588.43 |
| Sep 25 2013 |
38289 |
578.92 |
| Sep 18 2013 |
26304 |
588.43 |
| Sep 18 2013 |
13334 |
569.41 |
| Sep 18 2013 |
37929 |
578.92 |
| Sep 11 2013 |
13197 |
569.41 |
| Sep 11 2013 |
26216 |
588.43 |
| Sep 11 2013 |
37661 |
578.92 |
| Sep 04 2013 |
13339 |
569.41 |
| Sep 04 2013 |
26443 |
588.43 |
| Sep 04 2013 |
37829 |
578.92 |
| Aug 28 2013 |
26223 |
588.43 |
| Aug 28 2013 |
13604 |
569.41 |
| Aug 28 2013 |
37547 |
578.92 |
| Aug 21 2013 |
13617 |
569.41 |
| Aug 21 2013 |
26306 |
588.43 |
| Aug 21 2013 |
37811 |
578.92 |
| Aug 14 2013 |
13014 |
569.41 |
| Aug 14 2013 |
26315 |
588.43 |
| Aug 14 2013 |
37513 |
578.92 |
| Aug 07 2013 |
13174 |
569.41 |
| Aug 07 2013 |
37174 |
569.41 |
| Jul 31 2013 |
13276 |
569.41 |
| Jul 31 2013 |
37750 |
569.41 |
| Jul 24 2013 |
13313 |
569.41 |
| Jul 24 2013 |
37987 |
569.41 |
| Jul 03 2013 |
13195 |
558.51 |
| Jul 03 2013 |
37704 |
558.51 |
| Jun 26 2013 |
13031 |
558.51 |
| Jun 26 2013 |
37884 |
558.51 |
| Jun 19 2013 |
12882 |
558.51 |
| Jun 19 2013 |
37879 |
558.51 |
| Jun 12 2013 |
12626 |
537.37 |
| Jun 12 2013 |
36258 |
537.37 |
| Jun 05 2013 |
12023 |
537.37 |
| Jun 05 2013 |
35887 |
537.37 |
| May 29 2013 |
11938 |
537.37 |
| May 29 2013 |
35926 |
537.37 |
| May 22 2013 |
12009 |
537.37 |
| May 22 2013 |
36625 |
537.37 |
| May 15 2013 |
11725 |
537.37 |
| May 15 2013 |
36655 |
537.37 |
| May 08 2013 |
11417 |
537.37 |
| May 08 2013 |
36583 |
537.37 |
| May 01 2013 |
11578 |
537.37 |
| May 01 2013 |
36845 |
537.37 |
| Apr 24 2013 |
11407 |
537.37 |
| Apr 24 2013 |
36526 |
537.37 |
| Apr 17 2013 |
11610 |
537.37 |
| Apr 17 2013 |
36585 |
537.37 |
| Apr 10 2013 |
11584 |
537.37 |
| Apr 10 2013 |
36265 |
537.37 |
| Apr 03 2013 |
11489 |
537.37 |
| Apr 03 2013 |
36062 |
537.37 |
| Mar 27 2013 |
11692 |
537.37 |
| Mar 27 2013 |
36215 |
537.37 |
| Mar 20 2013 |
10826 |
531.65 |
| Mar 20 2013 |
35557 |
531.65 |
| Mar 13 2013 |
8246 |
537.37 |
| Mar 13 2013 |
35372 |
531.65 |
| Oct 19 2012 |
10055 |
531.65 |
| Oct 19 2012 |
34567 |
531.65 |
| Sep 23 2012 |
9882 |
531.65 |
| Sep 23 2012 |
34068 |
531.65 |
| Aug 31 2012 |
9272 |
531.65 |
| Aug 31 2012 |
33244 |
531.65 |
| Aug 24 2012 |
9112 |
531.65 |
| Aug 24 2012 |
32831 |
531.65 |
| Aug 10 2012 |
8615 |
531.65 |
| Aug 10 2012 |
31778 |
531.65 |
| Aug 03 2012 |
8223 |
531.65 |
| Aug 03 2012 |
31256 |
531.65 |
| Jul 27 2012 |
7452 |
518.23 |
| Jul 27 2012 |
29402 |
518.23 |
| Jul 06 2012 |
6924 |
518.23 |
| Jul 06 2012 |
28427 |
518.23 |
| Jun 22 2012 |
7063 |
518.23 |
| Jun 22 2012 |
27361 |
518.23 |
| Jun 15 2012 |
6961 |
520.23 |
| Jun 15 2012 |
27840 |
520.23 |
| Jun 08 2012 |
7010 |
520.23 |
| Jun 08 2012 |
27582 |
520.23 |
| Jun 01 2012 |
7361 |
520.23 |
| Jun 01 2012 |
27207 |
520.23 |
| May 25 2012 |
7199 |
520.23 |
| May 25 2012 |
25395 |
520.23 |
| May 18 2012 |
7403 |
520.23 |
| May 18 2012 |
25648 |
520.23 |
| May 11 2012 |
7330 |
520.23 |
| May 11 2012 |
25486 |
520.23 |
| May 04 2012 |
7014 |
520.23 |
| May 04 2012 |
24818 |
520.23 |
| Apr 27 2012 |
6187 |
520.23 |
| Apr 27 2012 |
23931 |
520.23 |
| Apr 13 2012 |
5113 |
520.23 |
| Apr 13 2012 |
22000 |
520.23 |
| Apr 06 2012 |
4585 |
520.23 |
| Apr 06 2012 |
21421 |
520.23 |
