| Jun 23 2017 |
10114 |
425.19 |
| Jun 23 2017 |
13827 |
425.19 |
| Jun 16 2017 |
10127 |
425.19 |
| Jun 16 2017 |
13785 |
425.19 |
| Jun 09 2017 |
11545 |
440.05 |
| Jun 09 2017 |
15736 |
440.05 |
| Jun 02 2017 |
11860 |
440.05 |
| Jun 02 2017 |
16016 |
440.05 |
| May 26 2017 |
1679 |
324.28 |
| May 26 2017 |
11908 |
440.05 |
| May 26 2017 |
16061 |
440.05 |
| May 19 2017 |
1725 |
324.28 |
| May 19 2017 |
8886 |
409.6 |
| May 19 2017 |
11898 |
409.6 |
| May 12 2017 |
8924 |
409.6 |
| May 12 2017 |
1749 |
324.28 |
| May 12 2017 |
11989 |
409.6 |
| May 05 2017 |
1858 |
324.28 |
| May 05 2017 |
8968 |
409.6 |
| May 05 2017 |
12013 |
409.6 |
| Apr 28 2017 |
1545 |
302.2 |
| Apr 28 2017 |
1855 |
324.28 |
| Apr 28 2017 |
8926 |
409.6 |
| Apr 28 2017 |
8524 |
382.75 |
| Apr 21 2017 |
1621 |
302.2 |
| Apr 21 2017 |
1875 |
324.28 |
| Apr 21 2017 |
9059 |
409.6 |
| Apr 21 2017 |
8598 |
382.75 |
| Apr 14 2017 |
9153 |
409.6 |
| Apr 14 2017 |
1964 |
324.28 |
| Apr 14 2017 |
1649 |
302.2 |
| Apr 14 2017 |
8642 |
382.75 |
| Apr 07 2017 |
2174 |
312.93 |
| Apr 07 2017 |
1947 |
324.28 |
| Apr 07 2017 |
9045 |
409.6 |
| Apr 07 2017 |
4471 |
342.54 |
| Mar 31 2017 |
1993 |
324.28 |
| Mar 31 2017 |
2241 |
312.93 |
| Mar 31 2017 |
9068 |
409.6 |
| Mar 31 2017 |
4544 |
342.54 |
| Mar 24 2017 |
8938 |
409.6 |
| Mar 24 2017 |
1945 |
324.28 |
| Mar 24 2017 |
2212 |
312.93 |
| Mar 24 2017 |
4503 |
342.54 |
| Mar 17 2017 |
1959 |
324.28 |
| Mar 17 2017 |
2248 |
312.93 |
| Mar 17 2017 |
9051 |
409.6 |
| Mar 17 2017 |
4543 |
342.54 |
| Mar 10 2017 |
2278 |
312.93 |
| Mar 10 2017 |
1962 |
324.28 |
| Mar 10 2017 |
9133 |
409.6 |
| Mar 10 2017 |
4590 |
342.54 |
| Mar 03 2017 |
2260 |
312.93 |
| Mar 03 2017 |
1959 |
324.28 |
| Mar 03 2017 |
9058 |
409.6 |
| Mar 03 2017 |
4597 |
342.54 |
| Feb 24 2017 |
1988 |
324.28 |
| Feb 24 2017 |
2269 |
312.93 |
| Feb 24 2017 |
9135 |
409.6 |
| Feb 24 2017 |
4618 |
342.54 |
| Feb 17 2017 |
1947 |
324.28 |
| Feb 17 2017 |
2173 |
312.93 |
| Feb 17 2017 |
9502 |
412.78 |
| Feb 17 2017 |
4596 |
341.96 |
| Feb 10 2017 |
2183 |
312.93 |
| Feb 10 2017 |
1969 |
324.28 |
| Feb 10 2017 |
9624 |
412.78 |
| Feb 10 2017 |
4618 |
341.96 |
| Feb 03 2017 |
9609 |
412.78 |
| Feb 03 2017 |
2184 |
312.93 |
| Feb 03 2017 |
1970 |
324.28 |
| Feb 03 2017 |
4631 |
341.96 |
| Jan 27 2017 |
1970 |
324.28 |
| Jan 27 2017 |
2195 |
312.93 |
| Jan 27 2017 |
9583 |
412.78 |
| Jan 27 2017 |
4638 |
341.96 |
| Jan 20 2017 |
1968 |
324.28 |
| Jan 20 2017 |
2194 |
312.93 |
| Jan 20 2017 |
9565 |
412.78 |
| Jan 20 2017 |
4649 |
341.96 |
| Jan 13 2017 |
9563 |
412.78 |
| Jan 13 2017 |
1968 |
324.28 |
| Jan 13 2017 |
2194 |
312.93 |
| Jan 13 2017 |
4658 |
341.96 |
| Jan 06 2017 |
9563 |
412.78 |
| Jan 06 2017 |
2200 |
312.93 |
| Jan 06 2017 |
1968 |
324.28 |
| Jan 06 2017 |
4655 |
341.96 |
| Dec 30 2016 |
2202 |
312.93 |
| Dec 30 2016 |
1971 |
324.28 |
| Dec 30 2016 |
9563 |
412.78 |
| Dec 30 2016 |
4654 |
341.96 |
| Dec 23 2016 |
9563 |
412.78 |
| Dec 23 2016 |
2202 |
312.93 |
| Dec 23 2016 |
1971 |
324.28 |
| Dec 23 2016 |
4654 |
341.96 |
| Dec 16 2016 |
9563 |
412.78 |
| Dec 16 2016 |
1971 |
324.28 |
| Dec 16 2016 |
2201 |
312.93 |
| Dec 16 2016 |
4654 |
341.96 |
| Dec 09 2016 |
1971 |
324.28 |
| Dec 09 2016 |
2199 |
312.93 |
| Dec 09 2016 |
9561 |
412.78 |
| Dec 09 2016 |
4654 |
341.96 |
| Dec 02 2016 |
2199 |
312.93 |
| Dec 02 2016 |
1971 |
324.28 |
| Dec 02 2016 |
9561 |
412.78 |
| Dec 02 2016 |
4654 |
341.96 |
| Nov 25 2016 |
9561 |
412.78 |
| Nov 25 2016 |
1968 |
324.28 |
| Nov 25 2016 |
2201 |
312.93 |
| Nov 25 2016 |
4652 |
341.96 |
| Nov 18 2016 |
1968 |
324.28 |
| Nov 18 2016 |
2201 |
312.93 |
| Nov 18 2016 |
9561 |
412.78 |
| Nov 18 2016 |
4652 |
341.96 |
| Nov 11 2016 |
2201 |
312.93 |
| Nov 11 2016 |
1968 |
324.28 |
| Nov 11 2016 |
9554 |
412.78 |
| Nov 11 2016 |
4650 |
341.96 |
| Nov 04 2016 |
1968 |
324.28 |
| Nov 04 2016 |
2201 |
312.93 |
| Nov 04 2016 |
9554 |
412.78 |
| Nov 04 2016 |
4650 |
341.96 |
| Oct 28 2016 |
9570 |
412.78 |
| Oct 28 2016 |
1967 |
324.28 |
| Oct 28 2016 |
2201 |
312.93 |
| Oct 28 2016 |
4652 |
341.96 |
| Oct 21 2016 |
1967 |
324.28 |
| Oct 21 2016 |
2205 |
312.93 |
| Oct 21 2016 |
9582 |
412.78 |
| Oct 21 2016 |
4656 |
341.96 |
| Oct 14 2016 |
2204 |
312.93 |
| Oct 14 2016 |
1967 |
324.28 |
| Oct 14 2016 |
9580 |
412.78 |
| Oct 14 2016 |
4681 |
341.96 |
| Oct 07 2016 |
9580 |
412.78 |
| Oct 07 2016 |
2204 |
312.93 |
| Oct 07 2016 |
1967 |
324.28 |
| Oct 07 2016 |
4688 |
341.96 |
| Sep 30 2016 |
1997 |
324.28 |
| Sep 30 2016 |
2206 |
312.93 |
| Sep 30 2016 |
9591 |
412.78 |
| Sep 30 2016 |
4689 |
341.96 |
| Sep 23 2016 |
1993 |
324.28 |
| Sep 23 2016 |
2204 |
312.93 |
| Sep 23 2016 |
9495 |
412.78 |
| Sep 23 2016 |
4666 |
341.96 |
| Sep 16 2016 |
1993 |
324.28 |
| Sep 16 2016 |
2223 |
312.93 |
| Sep 16 2016 |
9459 |
412.78 |
| Sep 16 2016 |
4684 |
341.96 |
| Sep 09 2016 |
2081 |
324.28 |
| Sep 09 2016 |
2273 |
312.93 |
| Sep 09 2016 |
9573 |
412.78 |
| Sep 09 2016 |
4722 |
341.96 |
| Sep 02 2016 |
2118 |
324.28 |
| Sep 02 2016 |
2320 |
312.93 |
| Sep 02 2016 |
9614 |
412.78 |
| Sep 02 2016 |
4777 |
341.96 |
| Aug 26 2016 |
2330 |
312.93 |
| Aug 26 2016 |
2078 |
324.28 |
| Aug 26 2016 |
9319 |
412.78 |
| Aug 26 2016 |
4476 |
341.96 |
| Aug 19 2016 |
9331 |
412.78 |
| Aug 19 2016 |
2334 |
312.93 |
| Aug 19 2016 |
2121 |
324.28 |
| Aug 19 2016 |
4492 |
341.96 |
| Aug 12 2016 |
2482 |
324.28 |
| Aug 12 2016 |
2386 |
312.93 |
| Aug 12 2016 |
7859 |
398.74 |
| Aug 12 2016 |
3799 |
322.35 |
| Aug 05 2016 |
2415 |
312.93 |
| Aug 05 2016 |
2485 |
324.28 |
| Aug 05 2016 |
7908 |
398.74 |
| Aug 05 2016 |
3893 |
322.35 |
| Jul 29 2016 |
7781 |
398.74 |
| Jul 29 2016 |
2472 |
324.28 |
| Jul 29 2016 |
2875 |
321.8 |
| Jul 29 2016 |
3567 |
317.72 |
| Jul 22 2016 |
7893 |
398.74 |
| Jul 22 2016 |
2566 |
324.28 |
| Jul 22 2016 |
2968 |
321.8 |
| Jul 22 2016 |
3651 |
317.72 |
| Jun 22 2016 |
7261 |
390.58 |
| Jun 22 2016 |
3788 |
333.17 |
| Jun 22 2016 |
2595 |
324.28 |
| Jun 22 2016 |
4625 |
323 |
| Jun 15 2016 |
7363 |
390.58 |
| Jun 15 2016 |
3832 |
333.17 |
| Jun 15 2016 |
2648 |
324.28 |
| Jun 15 2016 |
4686 |
323 |
| Jun 08 2016 |
3893 |
333.17 |
| Jun 08 2016 |
2675 |
324.28 |
| Jun 08 2016 |
7354 |
390.58 |
| Jun 08 2016 |
4707 |
323 |
| Jun 01 2016 |
3928 |
333.17 |
| Jun 01 2016 |
8889 |
404.53 |
| Jun 01 2016 |
5805 |
333.17 |
| May 25 2016 |
3951 |
333.17 |
| May 25 2016 |
8913 |
404.53 |
| May 25 2016 |
5830 |
333.17 |
| May 18 2016 |
4000 |
333.17 |
| May 18 2016 |
8985 |
404.53 |
| May 18 2016 |
5861 |
333.17 |
| May 11 2016 |
6455 |
379.41 |
| May 11 2016 |
4015 |
333.17 |
| May 11 2016 |
5316 |
326.48 |
| May 04 2016 |
3982 |
333.17 |
| May 04 2016 |
6430 |
379.41 |
| May 04 2016 |
5305 |
326.48 |
| Apr 27 2016 |
5177 |
348.06 |
| Apr 27 2016 |
6616 |
379.41 |
| Apr 27 2016 |
6086 |
334.39 |
| Apr 20 2016 |
6658 |
379.41 |
| Apr 20 2016 |
5839 |
355.51 |
| Apr 20 2016 |
7282 |
345.76 |
| Apr 13 2016 |
5769 |
355.51 |
| Apr 13 2016 |
6858 |
379.41 |
| Apr 13 2016 |
7269 |
345.76 |
| Apr 06 2016 |
7021 |
379.41 |
| Apr 06 2016 |
5779 |
355.51 |
| Apr 06 2016 |
7329 |
345.76 |
| Mar 30 2016 |
6935 |
379.41 |
| Mar 30 2016 |
5724 |
355.51 |
| Mar 30 2016 |
7276 |
345.76 |
| Mar 23 2016 |
5760 |
355.51 |
| Mar 23 2016 |
7104 |
379.41 |
| Mar 23 2016 |
7389 |
345.76 |
| Mar 16 2016 |
5678 |
355.51 |
| Mar 16 2016 |
7169 |
379.41 |
| Mar 16 2016 |
7337 |
345.76 |
| Mar 09 2016 |
5670 |
355.51 |
| Mar 09 2016 |
7167 |
379.41 |
| Mar 09 2016 |
7354 |
345.76 |
| Mar 02 2016 |
6149 |
368.68 |
| Mar 02 2016 |
5667 |
355.51 |
| Mar 02 2016 |
7316 |
345.76 |
| Feb 24 2016 |
5646 |
355.51 |
| Feb 24 2016 |
6176 |
368.68 |
| Feb 24 2016 |
7301 |
345.76 |
| Feb 17 2016 |
5668 |
355.51 |
| Feb 17 2016 |
6259 |
368.68 |
| Feb 17 2016 |
7356 |
345.76 |
| Feb 10 2016 |
6268 |
368.68 |
| Feb 10 2016 |
5709 |
355.51 |
| Feb 10 2016 |
7392 |
345.76 |
| Feb 03 2016 |
5728 |
355.51 |
| Feb 03 2016 |
6299 |
368.68 |
| Feb 03 2016 |
7415 |
345.76 |
| Jan 27 2016 |
5742 |
355.51 |
| Jan 27 2016 |
6320 |
368.68 |
| Jan 27 2016 |
7429 |
345.76 |
| Jan 20 2016 |
5764 |
355.51 |
| Jan 20 2016 |
6320 |
368.68 |
| Jan 20 2016 |
7450 |
345.76 |
| Jan 13 2016 |
6323 |
368.68 |
| Jan 13 2016 |
5772 |
355.51 |
| Jan 13 2016 |
7458 |
345.76 |
| Jan 06 2016 |
5776 |
355.51 |
| Jan 06 2016 |
6323 |
368.68 |
| Jan 06 2016 |
7459 |
345.76 |
| Dec 30 2015 |
5776 |
355.51 |
| Dec 30 2015 |
6323 |
368.68 |
| Dec 30 2015 |
7459 |
345.76 |
| Dec 23 2015 |
5776 |
355.51 |
| Dec 23 2015 |
6323 |
368.68 |
| Dec 23 2015 |
7459 |
345.76 |
| Dec 16 2015 |
5776 |
355.51 |
| Dec 16 2015 |
6323 |
368.68 |
| Dec 16 2015 |
7459 |
345.76 |
| Dec 09 2015 |
5779 |
355.51 |
| Dec 09 2015 |
6323 |
368.68 |
| Dec 09 2015 |
7460 |
345.76 |
| Dec 02 2015 |
5780 |
355.51 |
| Dec 02 2015 |
6324 |
368.68 |
| Dec 02 2015 |
7461 |
345.76 |
| Nov 25 2015 |
6324 |
368.68 |
| Nov 25 2015 |
5780 |
355.51 |
| Nov 25 2015 |
7462 |
345.76 |
| Nov 18 2015 |
5780 |
355.51 |
| Nov 18 2015 |
6324 |
368.68 |
| Nov 18 2015 |
7462 |
345.76 |
| Nov 11 2015 |
5780 |
355.51 |
| Nov 11 2015 |
6317 |
368.68 |
| Nov 11 2015 |
7457 |
345.76 |
| Nov 04 2015 |
6317 |
368.68 |
| Nov 04 2015 |
5780 |
355.51 |
| Nov 04 2015 |
7457 |
345.76 |
| Oct 28 2015 |
5773 |
355.51 |
| Oct 28 2015 |
6318 |
368.68 |
| Oct 28 2015 |
7449 |
345.76 |
| Oct 21 2015 |
6310 |
368.68 |
| Oct 21 2015 |
5782 |
355.51 |
| Oct 21 2015 |
7454 |
345.76 |
| Oct 14 2015 |
6315 |
368.68 |
| Oct 14 2015 |
5784 |
355.51 |
| Oct 14 2015 |
7456 |
345.76 |
| Oct 07 2015 |
5786 |
355.51 |
| Oct 07 2015 |
6321 |
368.68 |
| Oct 07 2015 |
7456 |
345.76 |
| Sep 30 2015 |
5787 |
355.51 |
| Sep 30 2015 |
6323 |
368.68 |
| Sep 30 2015 |
7478 |
345.76 |
| Sep 23 2015 |
5799 |
355.51 |
| Sep 23 2015 |
6354 |
368.68 |
| Sep 23 2015 |
7513 |
345.76 |
| Sep 16 2015 |
6304 |
368.68 |
| Sep 16 2015 |
5813 |
355.51 |
| Sep 16 2015 |
7495 |
345.76 |
| Sep 09 2015 |
5845 |
355.51 |
| Sep 09 2015 |
6289 |
368.68 |
| Sep 09 2015 |
7524 |
345.76 |
| Sep 02 2015 |
5533 |
351.99 |
| Sep 02 2015 |
6346 |
368.68 |
| Sep 02 2015 |
6766 |
338.31 |
| Aug 26 2015 |
6459 |
368.68 |
| Aug 26 2015 |
5661 |
351.99 |
| Aug 26 2015 |
6882 |
338.31 |
| Aug 19 2015 |
6571 |
363.24 |
| Aug 19 2015 |
6655 |
368.68 |
| Aug 19 2015 |
8719 |
354.63 |
| Aug 12 2015 |
6632 |
363.24 |
| Aug 12 2015 |
6642 |
368.68 |
| Aug 12 2015 |
8733 |
354.63 |
| Aug 05 2015 |
6141 |
357.28 |
| Aug 05 2015 |
4478 |
341.72 |
| Aug 05 2015 |
8183 |
349.5 |
| Jul 29 2015 |
4463 |
341.72 |
| Jul 29 2015 |
6252 |
357.28 |
| Jul 29 2015 |
8606 |
352.09 |
| Jul 22 2015 |
6213 |
357.28 |
| Jul 22 2015 |
4467 |
341.72 |
| Jul 22 2015 |
8594 |
352.09 |
| Jul 15 2015 |
4747 |
337.92 |
| Jul 15 2015 |
4640 |
341.72 |
| Jul 15 2015 |
7347 |
339.82 |
| Jul 08 2015 |
3015 |
310.36 |
| Jul 08 2015 |
4684 |
341.72 |
| Jul 08 2015 |
5619 |
320.82 |
| Jul 01 2015 |
3067 |
310.36 |
| Jul 01 2015 |
4717 |
341.72 |
| Jul 01 2015 |
5675 |
320.82 |
| Jun 24 2015 |
3111 |
310.36 |
| Jun 24 2015 |
4749 |
341.72 |
| Jun 24 2015 |
5747 |
320.82 |
| Jun 17 2015 |
3119 |
310.36 |
| Jun 17 2015 |
4742 |
341.72 |
| Jun 17 2015 |
5826 |
320.82 |
| Jun 10 2015 |
6950 |
367.93 |
| Jun 10 2015 |
3148 |
310.36 |
| Jun 10 2015 |
8178 |
344.9 |
| Jun 03 2015 |
3183 |
310.36 |
| Jun 03 2015 |
7565 |
373.2 |
| Jun 03 2015 |
8299 |
344.9 |
| May 27 2015 |
3203 |
310.36 |
| May 27 2015 |
7528 |
373.2 |
| May 27 2015 |
8278 |
344.9 |
| May 20 2015 |
8651 |
383.69 |
| May 20 2015 |
3228 |
310.36 |
| May 20 2015 |
9426 |
354.36 |
| May 13 2015 |
3231 |
310.36 |
| May 13 2015 |
8713 |
383.69 |
| May 13 2015 |
9468 |
354.36 |
| May 06 2015 |
8608 |
383.69 |
| May 06 2015 |
3105 |
310.36 |
| May 06 2015 |
9248 |
354.36 |
| Apr 29 2015 |
3180 |
310.36 |
| Apr 29 2015 |
8702 |
383.69 |
| Apr 29 2015 |
9330 |
354.36 |
| Apr 22 2015 |
9520 |
390.8 |
| Apr 22 2015 |
3200 |
310.36 |
| Apr 22 2015 |
9390 |
354.36 |
| Apr 15 2015 |
3215 |
310.36 |
| Apr 15 2015 |
9447 |
390.8 |
| Apr 15 2015 |
9440 |
354.36 |
| Apr 08 2015 |
9433 |
390.8 |
| Apr 08 2015 |
2836 |
302.76 |
| Apr 08 2015 |
7288 |
334.07 |
| Apr 01 2015 |
2312 |
290.68 |
| Apr 01 2015 |
9520 |
390.8 |
| Apr 01 2015 |
5069 |
308.75 |
| Mar 25 2015 |
2281 |
290.68 |
| Mar 25 2015 |
9176 |
390.8 |
| Mar 25 2015 |
4950 |
308.75 |
| Mar 18 2015 |
2315 |
290.68 |
| Mar 18 2015 |
8940 |
390.8 |
| Mar 18 2015 |
4887 |
308.75 |
| Mar 11 2015 |
9133 |
390.8 |
| Mar 11 2015 |
2347 |
290.68 |
| Mar 11 2015 |
5106 |
308.75 |
| Mar 04 2015 |
2379 |
290.68 |
| Mar 04 2015 |
9273 |
390.8 |
| Mar 04 2015 |
5150 |
308.75 |
| Feb 25 2015 |
8348 |
381.41 |
| Feb 25 2015 |
2388 |
290.68 |
| Feb 25 2015 |
4569 |
301.31 |
| Feb 18 2015 |
7523 |
372.18 |
| Feb 18 2015 |
2420 |
290.68 |
| Feb 18 2015 |
4629 |
301.31 |
| Feb 11 2015 |
7552 |
372.18 |
| Feb 11 2015 |
2432 |
290.68 |
| Feb 11 2015 |
4645 |
301.31 |
| Feb 04 2015 |
2436 |
290.68 |
| Feb 04 2015 |
7596 |
372.18 |
| Feb 04 2015 |
4658 |
301.31 |
| Jan 28 2015 |
2449 |
290.68 |
| Jan 28 2015 |
7587 |
372.18 |
| Jan 28 2015 |
4675 |
301.31 |
| Jan 21 2015 |
2458 |
290.68 |
| Jan 21 2015 |
7600 |
372.18 |
| Jan 21 2015 |
4690 |
301.31 |
| Jan 14 2015 |
7609 |
372.18 |
| Jan 14 2015 |
2466 |
290.68 |
| Jan 14 2015 |
4697 |
301.31 |
| Jan 07 2015 |
7609 |
372.18 |
| Jan 07 2015 |
2466 |
290.68 |
| Jan 07 2015 |
4694 |
301.31 |
| Dec 31 2014 |
2466 |
290.68 |
| Dec 31 2014 |
7609 |
372.18 |
| Dec 31 2014 |
4697 |
301.31 |
| Dec 24 2014 |
7609 |
372.18 |
| Dec 24 2014 |
2466 |
290.68 |
| Dec 24 2014 |
4697 |
301.31 |
| Dec 17 2014 |
2466 |
290.68 |
| Dec 17 2014 |
7609 |
372.18 |
| Dec 17 2014 |
4698 |
301.31 |
| Dec 10 2014 |
2466 |
290.68 |
| Dec 10 2014 |
7609 |
372.18 |
| Dec 10 2014 |
4698 |
301.31 |
| Dec 03 2014 |
2466 |
290.68 |
| Dec 03 2014 |
7609 |
372.18 |
| Dec 03 2014 |
4698 |
301.31 |
| Nov 26 2014 |
7609 |
372.18 |
| Nov 26 2014 |
2466 |
290.68 |
| Nov 26 2014 |
4698 |
301.31 |
| Nov 19 2014 |
2466 |
290.68 |
| Nov 19 2014 |
7609 |
372.18 |
| Nov 19 2014 |
4697 |
301.31 |
| Nov 12 2014 |
2466 |
290.68 |
| Nov 12 2014 |
7609 |
372.18 |
| Nov 12 2014 |
4697 |
301.31 |
| Nov 05 2014 |
7609 |
372.18 |
| Nov 05 2014 |
2466 |
290.68 |
| Nov 05 2014 |
4697 |
301.31 |
| Oct 29 2014 |
7608 |
372.18 |
| Oct 29 2014 |
2466 |
290.68 |
| Oct 29 2014 |
4697 |
301.31 |
| Oct 22 2014 |
2457 |
290.68 |
| Oct 22 2014 |
7603 |
372.18 |
| Oct 22 2014 |
4708 |
301.31 |
| Oct 15 2014 |
7582 |
372.18 |
| Oct 15 2014 |
2456 |
290.68 |
| Oct 15 2014 |
4706 |
301.31 |
| Oct 08 2014 |
7583 |
372.18 |
| Oct 08 2014 |
2453 |
290.68 |
| Oct 08 2014 |
4718 |
301.31 |
| Oct 01 2014 |
2468 |
290.68 |
| Oct 01 2014 |
7589 |
372.18 |
| Oct 01 2014 |
4724 |
301.31 |
| Sep 24 2014 |
2474 |
290.68 |
| Sep 24 2014 |
7619 |
372.18 |
| Sep 24 2014 |
4701 |
301.31 |
| Sep 17 2014 |
7579 |
372.18 |
| Sep 17 2014 |
1787 |
274.93 |
| Sep 17 2014 |
5181 |
306.92 |
| Sep 10 2014 |
1778 |
274.93 |
| Sep 10 2014 |
7594 |
372.18 |
| Sep 10 2014 |
5184 |
306.92 |
| Sep 03 2014 |
2327 |
287.31 |
| Sep 03 2014 |
7602 |
372.18 |
| Sep 03 2014 |
4575 |
298.61 |
| Aug 27 2014 |
2362 |
287.31 |
| Aug 27 2014 |
7526 |
372.18 |
| Aug 27 2014 |
4570 |
298.61 |
| Aug 20 2014 |
7522 |
372.18 |
| Aug 20 2014 |
2369 |
287.31 |
| Aug 20 2014 |
4582 |
298.61 |
| Aug 13 2014 |
2382 |
287.31 |
| Aug 13 2014 |
7508 |
372.18 |
| Aug 13 2014 |
4644 |
298.61 |
| Aug 06 2014 |
2408 |
287.31 |
| Aug 06 2014 |
7617 |
372.18 |
| Aug 06 2014 |
4659 |
298.61 |
| Jul 30 2014 |
7632 |
372.18 |
| Jul 30 2014 |
2431 |
287.31 |
| Jul 30 2014 |
4702 |
298.61 |
| Jul 23 2014 |
2483 |
288.8 |
| Jul 23 2014 |
7641 |
372.18 |
| Jul 23 2014 |
6058 |
315.25 |
| Jul 16 2014 |
2454 |
288.8 |
| Jul 16 2014 |
7716 |
372.18 |
| Jul 16 2014 |
6022 |
315.25 |
| Jul 09 2014 |
2513 |
288.8 |
| Jul 09 2014 |
7721 |
372.18 |
| Jul 09 2014 |
6024 |
315.25 |
| Jul 02 2014 |
2545 |
288.8 |
| Jul 02 2014 |
7779 |
372.18 |
| Jul 02 2014 |
6147 |
315.25 |
| Jun 25 2014 |
2611 |
288.8 |
| Jun 25 2014 |
8489 |
378.4 |
| Jun 25 2014 |
6118 |
315.25 |
| Jun 18 2014 |
2672 |
288.8 |
| Jun 18 2014 |
8086 |
373.99 |
| Jun 18 2014 |
6169 |
315.25 |
| Jun 11 2014 |
8104 |
373.99 |
| Jun 11 2014 |
2704 |
288.8 |
| Jun 11 2014 |
6215 |
315.25 |
| Jun 04 2014 |
2779 |
288.8 |
| Jun 04 2014 |
8161 |
373.99 |
| Jun 04 2014 |
6327 |
315.25 |
| May 28 2014 |
2826 |
288.8 |
| May 28 2014 |
8172 |
373.99 |
| May 28 2014 |
6344 |
315.25 |
| May 21 2014 |
8179 |
373.99 |
| May 21 2014 |
2873 |
288.8 |
| May 21 2014 |
6370 |
315.25 |
| May 14 2014 |
8251 |
373.99 |
| May 14 2014 |
2918 |
288.8 |
| May 14 2014 |
6431 |
315.25 |
| May 07 2014 |
2909 |
288.8 |
| May 07 2014 |
6416 |
354.91 |
| May 07 2014 |
6435 |
315.25 |
| Apr 30 2014 |
6676 |
354.91 |
| Apr 30 2014 |
3065 |
288.8 |
| Apr 30 2014 |
6674 |
315.25 |
| Apr 23 2014 |
4624 |
324.73 |
| Apr 23 2014 |
3119 |
288.8 |
| Apr 23 2014 |
4913 |
294.92 |
| Apr 16 2014 |
3579 |
296.92 |
| Apr 16 2014 |
4648 |
324.73 |
| Apr 16 2014 |
6576 |
313.6 |
| Apr 09 2014 |
7069 |
346.97 |
| Apr 09 2014 |
4816 |
324.73 |
| Apr 09 2014 |
7240 |
319.84 |
| Apr 02 2014 |
4849 |
324.73 |
| Apr 02 2014 |
6644 |
340.73 |
| Apr 02 2014 |
5655 |
303.66 |
| Mar 26 2014 |
6833 |
340.73 |
| Mar 26 2014 |
4793 |
324.73 |
| Mar 26 2014 |
5701 |
303.66 |
| Mar 19 2014 |
6887 |
340.73 |
| Mar 19 2014 |
4802 |
324.73 |
| Mar 19 2014 |
5749 |
303.66 |
| Mar 12 2014 |
6939 |
340.73 |
| Mar 12 2014 |
4836 |
324.73 |
| Mar 12 2014 |
5777 |
303.66 |
| Mar 05 2014 |
1795 |
264.37 |
| Mar 05 2014 |
6946 |
340.73 |
| Mar 05 2014 |
6422 |
310.43 |
| Feb 26 2014 |
6975 |
340.73 |
| Feb 26 2014 |
1833 |
264.37 |
| Feb 26 2014 |
6460 |
310.43 |
| Feb 19 2014 |
7012 |
340.73 |
| Feb 19 2014 |
1866 |
264.37 |
| Feb 19 2014 |
6494 |
310.43 |
| Feb 12 2014 |
1871 |
264.37 |
| Feb 12 2014 |
7024 |
340.73 |
| Feb 12 2014 |
6488 |
310.43 |
| Feb 05 2014 |
7107 |
340.73 |
| Feb 05 2014 |
1905 |
264.37 |
| Feb 05 2014 |
6542 |
310.43 |
| Jan 29 2014 |
7156 |
340.73 |
| Jan 29 2014 |
1906 |
264.37 |
| Jan 29 2014 |
6581 |
310.43 |
| Jan 22 2014 |
7145 |
340.73 |
| Jan 22 2014 |
1902 |
264.37 |
| Jan 22 2014 |
6584 |
310.43 |
| Jan 15 2014 |
7177 |
340.73 |
| Jan 15 2014 |
1902 |
264.37 |
| Jan 15 2014 |
6598 |
310.43 |
| Jan 08 2014 |
7186 |
340.73 |
| Jan 08 2014 |
1902 |
264.37 |
| Jan 08 2014 |
6607 |
310.43 |
| Jan 01 2014 |
7186 |
340.73 |
| Jan 01 2014 |
1902 |
264.37 |
| Jan 01 2014 |
6606 |
310.43 |
| Dec 25 2013 |
1902 |
264.37 |
| Dec 25 2013 |
7186 |
340.73 |
| Dec 25 2013 |
6605 |
310.43 |
| Dec 18 2013 |
7186 |
340.73 |
| Dec 18 2013 |
1902 |
264.37 |
| Dec 18 2013 |
6605 |
310.43 |
| Dec 11 2013 |
7186 |
340.73 |
| Dec 11 2013 |
1902 |
264.37 |
| Dec 11 2013 |
6605 |
310.43 |
| Dec 04 2013 |
1902 |
264.37 |
| Dec 04 2013 |
7187 |
340.73 |
| Dec 04 2013 |
6606 |
310.43 |
| Nov 27 2013 |
1902 |
264.37 |
| Nov 27 2013 |
7187 |
340.73 |
| Nov 27 2013 |
6606 |
310.43 |
| Nov 20 2013 |
7187 |
340.73 |
| Nov 20 2013 |
1902 |
264.37 |
| Nov 20 2013 |
6607 |
310.43 |
| Nov 13 2013 |
1902 |
264.37 |
| Nov 13 2013 |
7187 |
340.73 |
| Nov 13 2013 |
6607 |
310.43 |
| Nov 06 2013 |
1902 |
264.37 |
| Nov 06 2013 |
7187 |
340.73 |
| Nov 06 2013 |
6607 |
310.43 |
| Oct 30 2013 |
7187 |
340.73 |
| Oct 30 2013 |
1902 |
264.37 |
| Oct 30 2013 |
6606 |
310.43 |
| Oct 23 2013 |
7187 |
340.73 |
| Oct 23 2013 |
1901 |
264.37 |
| Oct 23 2013 |
6606 |
310.43 |
| Oct 16 2013 |
1906 |
264.37 |
| Oct 16 2013 |
7180 |
340.73 |
| Oct 16 2013 |
6598 |
310.43 |
| Oct 09 2013 |
7181 |
340.73 |
| Oct 09 2013 |
1906 |
264.37 |
| Oct 09 2013 |
6597 |
310.43 |
| Oct 02 2013 |
7177 |
340.73 |
| Oct 02 2013 |
1907 |
264.37 |
| Oct 02 2013 |
6602 |
310.43 |
| Sep 25 2013 |
7117 |
340.73 |
| Sep 25 2013 |
1903 |
264.37 |
| Sep 25 2013 |
6591 |
310.43 |
| Sep 18 2013 |
1893 |
264.37 |
| Sep 18 2013 |
7109 |
340.73 |
| Sep 18 2013 |
6547 |
310.43 |
| Sep 11 2013 |
7457 |
344.81 |
| Sep 11 2013 |
1915 |
264.37 |
| Sep 11 2013 |
8213 |
328.72 |
| Sep 04 2013 |
7481 |
344.81 |
| Sep 04 2013 |
1946 |
264.37 |
| Sep 04 2013 |
8226 |
328.72 |
| Aug 28 2013 |
1973 |
264.37 |
| Aug 28 2013 |
7506 |
344.81 |
| Aug 28 2013 |
8240 |
328.72 |
| Aug 21 2013 |
7546 |
344.81 |
| Aug 21 2013 |
1984 |
264.37 |
| Aug 21 2013 |
8306 |
328.72 |
| Aug 14 2013 |
7592 |
344.81 |
| Aug 14 2013 |
1984 |
264.37 |
| Aug 14 2013 |
8045 |
328.72 |
| Aug 07 2013 |
7705 |
344.81 |
| Aug 07 2013 |
1995 |
264.37 |
| Aug 07 2013 |
8141 |
328.72 |
| Jul 31 2013 |
7775 |
344.81 |
| Jul 31 2013 |
2048 |
264.37 |
| Jul 31 2013 |
8190 |
328.72 |
| Jul 24 2013 |
7841 |
344.81 |
| Jul 24 2013 |
2049 |
264.37 |
| Jul 24 2013 |
8214 |
328.72 |
| Jul 17 2013 |
7873 |
344.81 |
| Jul 17 2013 |
2058 |
264.37 |
| Jul 17 2013 |
8218 |
328.72 |
| Jul 10 2013 |
2781 |
282.37 |
| Jul 10 2013 |
7982 |
344.81 |
| Jul 10 2013 |
6136 |
305.62 |
| Jul 03 2013 |
8080 |
344.81 |
| Jul 03 2013 |
2784 |
282.37 |
| Jul 03 2013 |
6101 |
305.62 |
| Jun 26 2013 |
8261 |
344.81 |
| Jun 26 2013 |
2796 |
282.37 |
| Jun 26 2013 |
6256 |
305.62 |
| Jun 19 2013 |
2839 |
282.37 |
| Jun 19 2013 |
8357 |
344.81 |
| Jun 19 2013 |
6336 |
305.62 |
| Jun 12 2013 |
2872 |
282.37 |
| Jun 12 2013 |
8408 |
344.81 |
| Jun 12 2013 |
6457 |
305.62 |
| Jun 05 2013 |
8301 |
344.81 |
| Jun 05 2013 |
2862 |
282.37 |
| Jun 05 2013 |
6431 |
305.62 |
| May 29 2013 |
2814 |
282.37 |
| May 29 2013 |
8353 |
344.81 |
| May 29 2013 |
6421 |
305.62 |
| May 22 2013 |
2918 |
282.37 |
| May 22 2013 |
8514 |
344.81 |
| May 22 2013 |
6589 |
305.62 |
| May 15 2013 |
8594 |
344.81 |
| May 15 2013 |
2951 |
282.37 |
| May 15 2013 |
6623 |
305.62 |
| May 08 2013 |
8537 |
344.81 |
| May 08 2013 |
2937 |
282.37 |
| May 08 2013 |
6574 |
305.62 |
| May 01 2013 |
4013 |
300.36 |
| May 01 2013 |
8647 |
344.81 |
| May 01 2013 |
9584 |
335.92 |
| Apr 24 2013 |
8656 |
344.81 |
| Apr 24 2013 |
3955 |
300.36 |
| Apr 24 2013 |
9544 |
335.92 |
| Apr 17 2013 |
7596 |
331.38 |
| Apr 17 2013 |
4014 |
300.36 |
| Apr 17 2013 |
8179 |
321.04 |
| Apr 10 2013 |
4068 |
300.36 |
| Apr 10 2013 |
6338 |
300.36 |
| Apr 03 2013 |
4110 |
300.36 |
| Apr 03 2013 |
6379 |
300.36 |
| Mar 27 2013 |
3837 |
276.68 |
| Mar 27 2013 |
4219 |
300.36 |
| Mar 27 2013 |
5508 |
288.52 |
| Mar 20 2013 |
3805 |
276.68 |
| Mar 20 2013 |
4215 |
300.36 |
| Mar 20 2013 |
5528 |
288.52 |
| Mar 13 2013 |
3052 |
300.36 |
| Mar 13 2013 |
5560 |
288.52 |
| Oct 19 2012 |
3113 |
276.68 |
| Oct 19 2012 |
3897 |
300.36 |
| Oct 19 2012 |
5272 |
297.48 |
| Sep 23 2012 |
3894 |
300.36 |
| Sep 23 2012 |
3108 |
276.68 |
| Sep 23 2012 |
5265 |
297.48 |
| Aug 31 2012 |
3037 |
276.68 |
| Aug 31 2012 |
3810 |
300.36 |
| Aug 31 2012 |
5214 |
297.48 |
| Aug 24 2012 |
3795 |
300.36 |
| Aug 24 2012 |
3016 |
276.68 |
| Aug 24 2012 |
5176 |
297.48 |
| Aug 10 2012 |
2980 |
276.68 |
| Aug 10 2012 |
3732 |
300.36 |
| Aug 10 2012 |
5098 |
297.48 |
| Aug 03 2012 |
3689 |
300.36 |
| Aug 03 2012 |
2949 |
276.68 |
| Aug 03 2012 |
5068 |
297.48 |
| Jul 27 2012 |
3665 |
300.36 |
| Jul 27 2012 |
2890 |
276.68 |
| Jul 27 2012 |
5029 |
297.48 |
| Jul 06 2012 |
2830 |
276.68 |
| Jul 06 2012 |
4866 |
296.03 |
| Jun 22 2012 |
2655 |
276.68 |
| Jun 22 2012 |
4679 |
296.03 |
| Jun 15 2012 |
2693 |
276.68 |
| Jun 15 2012 |
5011 |
296.03 |
| Jun 08 2012 |
2661 |
276.68 |
| Jun 08 2012 |
5000 |
296.03 |
| Jun 01 2012 |
2573 |
276.68 |
| Jun 01 2012 |
4994 |
296.03 |
| May 25 2012 |
2207 |
276.68 |
| May 25 2012 |
4671 |
296.03 |
| May 18 2012 |
2260 |
276.68 |
| May 18 2012 |
4765 |
296.03 |
| May 11 2012 |
2247 |
276.68 |
| May 11 2012 |
4814 |
296.03 |
| May 04 2012 |
2177 |
276.68 |
| May 04 2012 |
4785 |
296.03 |
| Apr 27 2012 |
2122 |
276.68 |
| Apr 27 2012 |
4726 |
296.03 |
| Apr 13 2012 |
1881 |
276.68 |
| Apr 13 2012 |
4492 |
296.03 |
| Apr 06 2012 |
1828 |
276.68 |
| Apr 06 2012 |
4445 |
296.03 |
| Mar 27 2012 |
5483 |
315.39 |
