| Aug 12 2021 |
7570 |
537.39 |
| Aug 12 2021 |
10215 |
537.39 |
| Aug 05 2021 |
7600 |
537.39 |
| Aug 05 2021 |
10250 |
537.39 |
| Jul 29 2021 |
7630 |
537.39 |
| Jul 29 2021 |
10426 |
537.39 |
| Jul 22 2021 |
7579 |
537.39 |
| Jul 22 2021 |
10365 |
537.39 |
| Jul 15 2021 |
7557 |
537.39 |
| Jul 15 2021 |
10424 |
537.39 |
| Jul 08 2021 |
7722 |
537.39 |
| Jul 08 2021 |
10530 |
537.39 |
| Jul 01 2021 |
7740 |
537.39 |
| Jul 01 2021 |
10497 |
537.39 |
| Jun 24 2021 |
7751 |
537.39 |
| Jun 24 2021 |
10437 |
537.39 |
| Jun 17 2021 |
7584 |
537.39 |
| Jun 17 2021 |
10333 |
537.39 |
| Jun 10 2021 |
7591 |
537.39 |
| Jun 10 2021 |
9931 |
537.39 |
| Jun 03 2021 |
9690 |
537.39 |
| May 27 2021 |
7454 |
537.39 |
| May 27 2021 |
9706 |
537.39 |
| May 07 2021 |
20563 |
517.71 |
| Aug 14 2020 |
6671 |
537.39 |
| Aug 14 2020 |
10450 |
537.39 |
| Aug 07 2020 |
7223 |
537.39 |
| Aug 07 2020 |
11205 |
537.39 |
| Jul 31 2020 |
7859 |
537.39 |
| Jul 31 2020 |
11954 |
537.39 |
| Jul 24 2020 |
8507 |
537.39 |
| Jul 24 2020 |
12745 |
537.39 |
| Jul 17 2020 |
9210 |
537.39 |
| Jul 17 2020 |
13341 |
537.39 |
| Jul 10 2020 |
10071 |
537.39 |
| Jul 10 2020 |
1372 |
400 |
| Jul 10 2020 |
14202 |
537.39 |
| Jul 03 2020 |
10239 |
537.39 |
| Jul 03 2020 |
1398 |
400 |
| Jul 03 2020 |
14416 |
537.39 |
| Jun 26 2020 |
1544 |
400 |
| Jun 26 2020 |
10904 |
537.39 |
| Jun 26 2020 |
15094 |
537.39 |
| Jun 19 2020 |
1596 |
400 |
| Jun 19 2020 |
11232 |
537.39 |
| Jun 19 2020 |
15635 |
537.39 |
| Jun 12 2020 |
11672 |
537.39 |
| Jun 12 2020 |
1653 |
400 |
| Jun 12 2020 |
16216 |
537.39 |
| Jun 05 2020 |
12224 |
537.39 |
| Jun 05 2020 |
1711 |
400 |
| Jun 05 2020 |
16776 |
537.39 |
| May 29 2020 |
1794 |
400 |
| May 29 2020 |
12661 |
537.39 |
| May 29 2020 |
17286 |
537.39 |
| May 22 2020 |
3246 |
401.77 |
| May 22 2020 |
14377 |
566.92 |
| May 22 2020 |
1863 |
400 |
| May 22 2020 |
15840 |
511.87 |
| May 15 2020 |
2096 |
400 |
| May 15 2020 |
12894 |
527.04 |
| May 15 2020 |
3386 |
401.77 |
| May 15 2020 |
14896 |
495.72 |
| May 08 2020 |
13208 |
527.04 |
| May 08 2020 |
2157 |
400 |
| May 08 2020 |
10768 |
503.72 |
| May 08 2020 |
17260 |
517.71 |
| May 01 2020 |
11320 |
503.72 |
| May 01 2020 |
13850 |
527.04 |
| May 01 2020 |
2414 |
400 |
| May 01 2020 |
18025 |
517.71 |
| Apr 24 2020 |
14337 |
527.04 |
| Apr 24 2020 |
2446 |
400 |
| Apr 24 2020 |
11788 |
503.72 |
| Apr 24 2020 |
19287 |
517.71 |
| Apr 17 2020 |
12200 |
503.72 |
| Apr 17 2020 |
14443 |
527.04 |
| Apr 17 2020 |
2453 |
400 |
| Apr 17 2020 |
19683 |
517.71 |
| Apr 10 2020 |
12566 |
503.72 |
| Apr 10 2020 |
14770 |
527.04 |
| Apr 10 2020 |
2497 |
400 |
| Apr 10 2020 |
20115 |
517.71 |
| Apr 03 2020 |
2685 |
400 |
| Apr 03 2020 |
15114 |
527.04 |
| Apr 03 2020 |
13360 |
508.1 |
| Apr 03 2020 |
18668 |
499.95 |
| Mar 27 2020 |
2840 |
400 |
| Mar 27 2020 |
15486 |
527.04 |
| Mar 27 2020 |
13836 |
508.1 |
| Mar 27 2020 |
19152 |
499.95 |
| Mar 20 2020 |
2881 |
400 |
| Mar 20 2020 |
15718 |
527.04 |
| Mar 20 2020 |
14100 |
508.1 |
| Mar 20 2020 |
19404 |
499.95 |
| Mar 13 2020 |
13267 |
494.43 |
| Mar 13 2020 |
2863 |
400 |
| Mar 13 2020 |
15836 |
527.04 |
| Mar 13 2020 |
16168 |
471.35 |
| Mar 06 2020 |
15955 |
527.04 |
| Mar 06 2020 |
2916 |
400 |
| Mar 06 2020 |
13499 |
494.43 |
| Mar 06 2020 |
16318 |
471.35 |
| Feb 28 2020 |
15946 |
527.04 |
| Feb 28 2020 |
3027 |
400 |
| Feb 28 2020 |
13535 |
494.43 |
| Feb 28 2020 |
16334 |
471.35 |
| Feb 21 2020 |
13341 |
494.43 |
| Feb 21 2020 |
2946 |
400 |
| Feb 21 2020 |
15788 |
527.04 |
| Feb 21 2020 |
16158 |
471.35 |
| Feb 14 2020 |
15833 |
527.04 |
| Feb 14 2020 |
2987 |
400 |
| Feb 14 2020 |
13384 |
494.43 |
| Feb 14 2020 |
16211 |
471.35 |
| Feb 07 2020 |
3030 |
400 |
| Feb 07 2020 |
15726 |
527.04 |
| Feb 07 2020 |
13324 |
494.43 |
| Feb 07 2020 |
16106 |
471.35 |
| Jan 31 2020 |
3033 |
400 |
| Jan 31 2020 |
15765 |
527.04 |
| Jan 31 2020 |
13402 |
494.43 |
| Jan 31 2020 |
16153 |
471.35 |
| Jan 24 2020 |
13418 |
494.43 |
| Jan 24 2020 |
3027 |
400 |
| Jan 24 2020 |
15806 |
527.04 |
| Jan 24 2020 |
16156 |
471.35 |
| Jan 17 2020 |
3027 |
400 |
| Jan 17 2020 |
15655 |
527.04 |
| Jan 17 2020 |
13430 |
494.43 |
| Jan 17 2020 |
16070 |
471.35 |
| Jan 10 2020 |
15652 |
527.04 |
| Jan 10 2020 |
3027 |
400 |
| Jan 10 2020 |
13430 |
494.43 |
| Jan 10 2020 |
16071 |
471.35 |
| Jan 03 2020 |
3028 |
400 |
| Jan 03 2020 |
15661 |
527.04 |
| Jan 03 2020 |
13432 |
494.43 |
| Jan 03 2020 |
16082 |
471.35 |
| Dec 27 2019 |
3029 |
400 |
| Dec 27 2019 |
15652 |
527.04 |
| Dec 27 2019 |
13432 |
494.43 |
| Dec 27 2019 |
16076 |
471.35 |
| Dec 20 2019 |
15652 |
527.04 |
| Dec 20 2019 |
3029 |
400 |
| Dec 20 2019 |
13432 |
494.43 |
| Dec 20 2019 |
16076 |
471.35 |
| Dec 13 2019 |
3029 |
400 |
| Dec 13 2019 |
15653 |
527.04 |
| Dec 13 2019 |
13433 |
494.43 |
| Dec 13 2019 |
16077 |
471.35 |
| Dec 06 2019 |
13433 |
494.43 |
| Dec 06 2019 |
15646 |
527.04 |
| Dec 06 2019 |
3029 |
400 |
| Dec 06 2019 |
16057 |
471.35 |
| Nov 29 2019 |
15596 |
527.04 |
| Nov 29 2019 |
3029 |
400 |
| Nov 29 2019 |
13433 |
494.43 |
| Nov 29 2019 |
16041 |
471.35 |
| Nov 22 2019 |
3029 |
400 |
| Nov 22 2019 |
15596 |
527.04 |
| Nov 22 2019 |
13433 |
494.43 |
| Nov 22 2019 |
16041 |
471.35 |
| Nov 15 2019 |
13433 |
494.43 |
| Nov 15 2019 |
3029 |
400 |
| Nov 15 2019 |
15597 |
527.04 |
| Nov 15 2019 |
16046 |
471.35 |
| Nov 08 2019 |
15609 |
527.04 |
| Nov 08 2019 |
3029 |
400 |
| Nov 08 2019 |
13390 |
494.43 |
| Nov 08 2019 |
15973 |
471.35 |
| Nov 01 2019 |
13127 |
494.43 |
| Nov 01 2019 |
15600 |
527.04 |
| Nov 01 2019 |
3029 |
400 |
| Nov 01 2019 |
15773 |
471.35 |
| Oct 25 2019 |
13127 |
494.43 |
| Oct 25 2019 |
15619 |
527.04 |
| Oct 25 2019 |
3030 |
400 |
| Oct 25 2019 |
15789 |
471.35 |
| Oct 18 2019 |
3030 |
400 |
| Oct 18 2019 |
15619 |
527.04 |
| Oct 18 2019 |
13187 |
494.43 |
| Oct 18 2019 |
15820 |
471.35 |
| Oct 11 2019 |
3033 |
400 |
| Oct 11 2019 |
15621 |
527.04 |
| Oct 11 2019 |
13137 |
494.43 |
| Oct 11 2019 |
15790 |
471.35 |
| Oct 04 2019 |
15647 |
527.04 |
| Oct 04 2019 |
3032 |
400 |
| Oct 04 2019 |
13087 |
494.05 |
| Oct 04 2019 |
14632 |
462.37 |
| Sep 27 2019 |
13092 |
494.05 |
| Sep 27 2019 |
15646 |
527.04 |
| Sep 27 2019 |
3032 |
400 |
| Sep 27 2019 |
14756 |
462.37 |
| Sep 20 2019 |
15660 |
527.04 |
| Sep 20 2019 |
3070 |
400 |
| Sep 20 2019 |
13054 |
494.05 |
| Sep 20 2019 |
14757 |
462.37 |
| Sep 13 2019 |
15658 |
527.04 |
| Sep 13 2019 |
3105 |
400 |
| Sep 13 2019 |
13138 |
494.05 |
| Sep 13 2019 |
14766 |
462.37 |
| Sep 06 2019 |
13381 |
494.05 |
| Sep 06 2019 |
3108 |
400 |
| Sep 06 2019 |
15675 |
527.04 |
| Sep 06 2019 |
15005 |
462.37 |
| Aug 30 2019 |
13540 |
497.81 |
| Aug 30 2019 |
3134 |
400 |
| Aug 30 2019 |
13452 |
494.05 |
| Aug 30 2019 |
12257 |
441.02 |
| Aug 23 2019 |
3174 |
400 |
| Aug 23 2019 |
12324 |
482.89 |
| Aug 23 2019 |
13638 |
494.05 |
| Aug 23 2019 |
10483 |
427.17 |
| Aug 16 2019 |
11119 |
469.27 |
| Aug 16 2019 |
3232 |
400 |
| Aug 16 2019 |
13554 |
494.05 |
| Aug 16 2019 |
10468 |
427.17 |
| Aug 09 2019 |
13614 |
494.05 |
| Aug 09 2019 |
11152 |
469.27 |
| Aug 09 2019 |
3236 |
400 |
| Aug 09 2019 |
10494 |
427.17 |
| Aug 02 2019 |
11260 |
469.27 |
| Aug 02 2019 |
10233 |
455.52 |
| Aug 02 2019 |
9485 |
419.09 |
| Jul 26 2019 |
11067 |
466.49 |
| Jul 26 2019 |
10244 |
455.52 |
| Jul 26 2019 |
9567 |
419.09 |
| Jul 19 2019 |
11108 |
466.49 |
| Jul 19 2019 |
10419 |
455.52 |
| Jul 19 2019 |
9616 |
419.09 |
| Jul 12 2019 |
11276 |
466.49 |
| Jul 12 2019 |
10245 |
453.9 |
| Jul 12 2019 |
9761 |
419.09 |
| Jul 05 2019 |
11610 |
466.49 |
| Jul 05 2019 |
9033 |
440.25 |
| Jul 05 2019 |
10027 |
419.09 |
| Jun 28 2019 |
11766 |
466.49 |
| Jun 28 2019 |
9093 |
440.25 |
| Jun 28 2019 |
10170 |
419.09 |
| Jun 21 2019 |
9091 |
440.25 |
| Jun 21 2019 |
8879 |
438.92 |
| Jun 21 2019 |
10077 |
419.09 |
| Jun 14 2019 |
9050 |
438.92 |
| Jun 14 2019 |
9081 |
440.25 |
| Jun 14 2019 |
10129 |
419.09 |
| Jun 07 2019 |
9186 |
438.92 |
| Jun 07 2019 |
9160 |
440.25 |
| Jun 07 2019 |
10279 |
419.09 |
| May 31 2019 |
9134 |
440.25 |
| May 31 2019 |
9163 |
438.92 |
| May 31 2019 |
10280 |
419.09 |
| May 24 2019 |
9173 |
438.92 |
| May 24 2019 |
11266 |
461.65 |
| May 24 2019 |
11801 |
429.42 |
| May 17 2019 |
11320 |
461.65 |
| May 17 2019 |
9695 |
443.25 |
| May 17 2019 |
11616 |
428.07 |
| May 10 2019 |
11396 |
461.65 |
| May 10 2019 |
9671 |
443.25 |
| May 10 2019 |
11563 |
428.07 |
| May 03 2019 |
9689 |
443.25 |
| May 03 2019 |
11442 |
461.65 |
| May 03 2019 |
11646 |
428.07 |
| Apr 26 2019 |
9685 |
443.25 |
| Apr 26 2019 |
10886 |
454.38 |
| Apr 26 2019 |
11428 |
428.07 |
| Apr 19 2019 |
9832 |
443.25 |
| Apr 19 2019 |
10823 |
454.38 |
| Apr 19 2019 |
11379 |
428.07 |
| Apr 18 2019 |
10829 |
454.38 |
| Apr 18 2019 |
9845 |
443.25 |
| Apr 12 2019 |
9989 |
443.25 |
| Apr 12 2019 |
10835 |
454.38 |
| Apr 12 2019 |
11445 |
428.07 |
| Apr 05 2019 |
9756 |
443.25 |
| Apr 05 2019 |
10409 |
454.38 |
| Apr 05 2019 |
11095 |
428.07 |
| Mar 29 2019 |
9642 |
443.25 |
| Mar 29 2019 |
10367 |
454.38 |
| Mar 29 2019 |
10979 |
428.07 |
| Mar 22 2019 |
10205 |
454.38 |
| Mar 22 2019 |
9556 |
443.25 |
| Mar 22 2019 |
10882 |
428.07 |
| Mar 15 2019 |
9518 |
443.25 |
| Mar 15 2019 |
11332 |
465.44 |
| Mar 15 2019 |
10966 |
428.45 |
| Mar 08 2019 |
9454 |
443.25 |
| Mar 08 2019 |
11146 |
465.44 |
| Mar 08 2019 |
10779 |
428.45 |
| Mar 01 2019 |
9474 |
443.25 |
| Mar 01 2019 |
11235 |
465.44 |
| Mar 01 2019 |
10833 |
428.45 |
| Feb 22 2019 |
11284 |
465.44 |
| Feb 22 2019 |
9506 |
443.25 |
| Feb 22 2019 |
10874 |
428.45 |
| Feb 15 2019 |
9421 |
443.25 |
| Feb 15 2019 |
11210 |
465.44 |
| Feb 15 2019 |
10808 |
428.45 |
| Feb 08 2019 |
9337 |
443.25 |
| Feb 08 2019 |
11162 |
465.44 |
| Feb 08 2019 |
10746 |
428.45 |
| Feb 01 2019 |
9360 |
443.25 |
| Feb 01 2019 |
11174 |
465.44 |
| Feb 01 2019 |
10747 |
428.45 |
| Jan 25 2019 |
9385 |
443.25 |
| Jan 25 2019 |
11192 |
465.44 |
| Jan 25 2019 |
10784 |
428.45 |
| Jan 18 2019 |
9390 |
443.25 |
| Jan 18 2019 |
11242 |
465.44 |
| Jan 18 2019 |
10792 |
428.45 |
| Jan 11 2019 |
9380 |
443.25 |
| Jan 11 2019 |
11242 |
465.44 |
| Jan 11 2019 |
10788 |
428.45 |
| Jan 04 2019 |
11243 |
465.44 |
| Jan 04 2019 |
9396 |
443.25 |
| Jan 04 2019 |
10796 |
428.45 |
| Dec 28 2018 |
9396 |
443.25 |
| Dec 28 2018 |
11243 |
465.44 |
| Dec 28 2018 |
10796 |
428.45 |
| Dec 21 2018 |
9396 |
443.25 |
| Dec 21 2018 |
11243 |
465.44 |
| Dec 21 2018 |
10796 |
428.45 |
| Dec 14 2018 |
11243 |
465.44 |
| Dec 14 2018 |
9396 |
443.25 |
| Dec 14 2018 |
10796 |
428.45 |
| Dec 07 2018 |
9389 |
443.25 |
| Dec 07 2018 |
11243 |
465.44 |
| Dec 07 2018 |
10797 |
428.45 |
| Nov 30 2018 |
11243 |
465.44 |
| Nov 30 2018 |
9389 |
443.25 |
| Nov 30 2018 |
10797 |
428.45 |
| Nov 23 2018 |
11243 |
465.44 |
| Nov 23 2018 |
9389 |
443.25 |
| Nov 23 2018 |
10797 |
428.45 |
| Nov 16 2018 |
9389 |
443.25 |
| Nov 16 2018 |
11243 |
465.44 |
| Nov 16 2018 |
10797 |
428.45 |
| Nov 09 2018 |
9389 |
443.25 |
| Nov 09 2018 |
11244 |
465.44 |
| Nov 09 2018 |
10797 |
428.45 |
| Nov 02 2018 |
9389 |
443.25 |
| Nov 02 2018 |
11244 |
465.44 |
| Nov 02 2018 |
10771 |
428.45 |
| Oct 26 2018 |
11241 |
465.44 |
| Oct 26 2018 |
9389 |
443.25 |
| Oct 26 2018 |
10771 |
428.45 |
| Oct 19 2018 |
9389 |
443.25 |
| Oct 19 2018 |
11264 |
465.44 |
| Oct 19 2018 |
10796 |
428.45 |
| Oct 12 2018 |
9367 |
443.25 |
| Oct 12 2018 |
11211 |
465.44 |
| Oct 12 2018 |
10761 |
428.45 |
| Oct 05 2018 |
11997 |
474.17 |
| Oct 05 2018 |
9346 |
443.25 |
| Oct 05 2018 |
10855 |
428.45 |
| Sep 28 2018 |
9362 |
443.25 |
| Sep 28 2018 |
11721 |
474.17 |
| Sep 28 2018 |
10581 |
428.45 |
| Sep 21 2018 |
9334 |
443.25 |
| Sep 21 2018 |
11688 |
474.17 |
| Sep 21 2018 |
10565 |
428.45 |
| Sep 14 2018 |
9380 |
443.25 |
| Sep 14 2018 |
11735 |
474.17 |
| Sep 14 2018 |
10599 |
428.45 |
| Sep 07 2018 |
11943 |
474.17 |
| Sep 07 2018 |
9468 |
443.25 |
| Sep 07 2018 |
10791 |
428.45 |
| Aug 31 2018 |
11999 |
474.17 |
| Aug 31 2018 |
9539 |
443.14 |
| Aug 31 2018 |
11563 |
434.4 |
| Aug 24 2018 |
12035 |
474.17 |
| Aug 24 2018 |
10343 |
452.28 |
| Aug 24 2018 |
11983 |
437.48 |
| Aug 17 2018 |
9269 |
439.74 |
| Aug 17 2018 |
11994 |
474.17 |
| Aug 17 2018 |
12133 |
437.48 |
| Aug 10 2018 |
8765 |
434.08 |
| Aug 10 2018 |
12022 |
474.17 |
| Aug 10 2018 |
12243 |
437.48 |
| Aug 03 2018 |
8825 |
434.08 |
| Aug 03 2018 |
13451 |
489.45 |
| Aug 03 2018 |
13531 |
446.6 |
| Jul 27 2018 |
8908 |
434.68 |
| Jul 27 2018 |
13783 |
491.59 |
| Jul 27 2018 |
13930 |
449.31 |
| Jul 20 2018 |
9036 |
434.68 |
| Jul 20 2018 |
13737 |
491.59 |
| Jul 20 2018 |
14125 |
449.31 |
| Jul 13 2018 |
13585 |
487.31 |
| Jul 13 2018 |
8873 |
434.68 |
| Jul 13 2018 |
12360 |
436.76 |
| Jul 06 2018 |
8811 |
434.68 |
| Jul 06 2018 |
13333 |
486.07 |
| Jul 06 2018 |
4356 |
411.71 |
| Jul 06 2018 |
11879 |
434.73 |
| Jun 29 2018 |
13352 |
486.07 |
| Jun 29 2018 |
4336 |
411.71 |
| Jun 29 2018 |
8812 |
434.68 |
| Jun 29 2018 |
11890 |
434.73 |
| Jun 22 2018 |
4424 |
411.71 |
| Jun 22 2018 |
8352 |
427.53 |
| Jun 22 2018 |
13601 |
486.07 |
| Jun 22 2018 |
11240 |
427.53 |
| Jun 15 2018 |
4442 |
411.71 |
| Jun 15 2018 |
13710 |
486.07 |
| Jun 15 2018 |
8357 |
427.53 |
| Jun 15 2018 |
11264 |
427.53 |
| Jun 08 2018 |
8495 |
427.53 |
| Jun 08 2018 |
4527 |
411.71 |
| Jun 08 2018 |
13760 |
486.07 |
| Jun 08 2018 |
11411 |
427.53 |
| Jun 01 2018 |
14151 |
486.07 |
| Jun 01 2018 |
8535 |
427.53 |
| Jun 01 2018 |
4502 |
411.71 |
| Jun 01 2018 |
11680 |
427.53 |
| May 25 2018 |
4501 |
411.71 |
| May 25 2018 |
8639 |
427.53 |
| May 25 2018 |
14197 |
486.07 |
| May 25 2018 |
11845 |
427.53 |
| May 18 2018 |
14316 |
486.07 |
| May 18 2018 |
8677 |
427.53 |
| May 18 2018 |
4463 |
411.71 |
| May 18 2018 |
11862 |
427.53 |
| May 11 2018 |
4412 |
411.71 |
| May 11 2018 |
8629 |
427.53 |
| May 11 2018 |
14351 |
486.07 |
| May 11 2018 |
11958 |
427.53 |
| May 04 2018 |
8809 |
427.53 |
| May 04 2018 |
14589 |
485.97 |
| May 04 2018 |
4443 |
411.71 |
| May 04 2018 |
12099 |
427.53 |
| Apr 27 2018 |
4511 |
411.71 |
| Apr 27 2018 |
8804 |
427.53 |
| Apr 27 2018 |
15118 |
492.9 |
| Apr 27 2018 |
12045 |
427.53 |
| Apr 20 2018 |
8881 |
427.53 |
| Apr 20 2018 |
4482 |
411.71 |
| Apr 20 2018 |
15126 |
492.9 |
| Apr 20 2018 |
12094 |
427.53 |
| Apr 13 2018 |
8882 |
427.53 |
| Apr 13 2018 |
14949 |
492.9 |
| Apr 13 2018 |
4404 |
411.71 |
| Apr 13 2018 |
12105 |
427.53 |
| Apr 06 2018 |
8830 |
427.53 |
| Apr 06 2018 |
4411 |
411.71 |
| Apr 06 2018 |
11559 |
453.71 |
| Apr 06 2018 |
12176 |
427.53 |
| Mar 30 2018 |
4407 |
411.71 |
| Mar 30 2018 |
8924 |
427.53 |
| Mar 30 2018 |
12918 |
463.62 |
| Mar 30 2018 |
12380 |
427.53 |
| Mar 23 2018 |
4381 |
411.71 |
| Mar 23 2018 |
12423 |
457.44 |
| Mar 23 2018 |
8960 |
427.53 |
| Mar 23 2018 |
12465 |
427.53 |
| Mar 16 2018 |
12283 |
457.44 |
| Mar 16 2018 |
4335 |
411.71 |
| Mar 16 2018 |
8978 |
427.53 |
| Mar 16 2018 |
12470 |
427.53 |
| Mar 09 2018 |
4303 |
411.71 |
| Mar 09 2018 |
8901 |
427.53 |
| Mar 09 2018 |
12256 |
457.44 |
| Mar 09 2018 |
12418 |
427.53 |
| Mar 02 2018 |
4403 |
411.71 |
| Mar 02 2018 |
8960 |
427.53 |
| Mar 02 2018 |
12313 |
457.44 |
| Mar 02 2018 |
12602 |
427.53 |
| Feb 23 2018 |
12431 |
457.44 |
| Feb 23 2018 |
4486 |
411.71 |
| Feb 23 2018 |
9033 |
427.53 |
| Feb 23 2018 |
12692 |
427.53 |
| Feb 16 2018 |
4413 |
411.71 |
| Feb 16 2018 |
9021 |
427.53 |
| Feb 16 2018 |
12453 |
457.44 |
| Feb 16 2018 |
12702 |
427.53 |
| Feb 09 2018 |
9065 |
427.53 |
| Feb 09 2018 |
4475 |
411.71 |
| Feb 09 2018 |
12313 |
457.44 |
| Feb 09 2018 |
12624 |
427.53 |
| Feb 02 2018 |
4493 |
411.71 |
| Feb 02 2018 |
9031 |
427.53 |
| Feb 02 2018 |
12272 |
457.44 |
| Feb 02 2018 |
12593 |
427.53 |
| Jan 26 2018 |
4493 |
411.71 |
| Jan 26 2018 |
9052 |
427.53 |
| Jan 26 2018 |
12314 |
457.44 |
| Jan 26 2018 |
12631 |
427.53 |
| Jan 19 2018 |
9052 |
427.53 |
| Jan 19 2018 |
4493 |
411.71 |
| Jan 19 2018 |
12325 |
457.44 |
| Jan 19 2018 |
12636 |
427.53 |
| Jan 12 2018 |
4478 |
411.71 |
| Jan 12 2018 |
9045 |
427.53 |
| Jan 12 2018 |
12349 |
457.44 |
| Jan 12 2018 |
12636 |
427.53 |
| Jan 05 2018 |
12349 |
457.44 |
| Jan 05 2018 |
9064 |
427.53 |
| Jan 05 2018 |
4478 |
411.71 |
| Jan 05 2018 |
12655 |
427.53 |
| Dec 29 2017 |
9064 |
427.53 |
| Dec 29 2017 |
4491 |
411.71 |
| Dec 29 2017 |
12349 |
457.44 |
| Dec 29 2017 |
12655 |
427.53 |
| Dec 22 2017 |
9064 |
427.53 |
| Dec 22 2017 |
4491 |
411.71 |
| Dec 22 2017 |
12349 |
457.44 |
| Dec 22 2017 |
12655 |
427.53 |
| Dec 15 2017 |
12349 |
457.44 |
| Dec 15 2017 |
9059 |
427.53 |
| Dec 15 2017 |
4491 |
411.71 |
| Dec 15 2017 |
12653 |
427.53 |
| Dec 08 2017 |
12349 |
457.44 |
| Dec 08 2017 |
9059 |
427.53 |
| Dec 08 2017 |
4491 |
411.71 |
| Dec 08 2017 |
12653 |
427.53 |
| Dec 01 2017 |
9059 |
427.53 |
| Dec 01 2017 |
4491 |
411.71 |
| Dec 01 2017 |
12349 |
457.44 |
| Dec 01 2017 |
12653 |
427.53 |
| Nov 24 2017 |
12349 |
457.44 |
| Nov 24 2017 |
4491 |
411.71 |
| Nov 24 2017 |
9059 |
427.53 |
| Nov 24 2017 |
12653 |
427.53 |
| Nov 17 2017 |
12349 |
457.44 |
| Nov 17 2017 |
4491 |
411.71 |
| Nov 17 2017 |
9059 |
427.53 |
| Nov 17 2017 |
12654 |
427.53 |
| Nov 10 2017 |
4491 |
411.71 |
| Nov 10 2017 |
9059 |
427.53 |
| Nov 10 2017 |
12360 |
457.44 |
| Nov 10 2017 |
12658 |
427.53 |
| Nov 03 2017 |
9060 |
427.53 |
| Nov 03 2017 |
4491 |
411.71 |
| Nov 03 2017 |
12360 |
457.44 |
| Nov 03 2017 |
12659 |
427.53 |
| Oct 27 2017 |
12392 |
457.44 |
| Oct 27 2017 |
9060 |
427.53 |
| Oct 27 2017 |
4491 |
411.71 |
| Oct 27 2017 |
12702 |
427.53 |
| Oct 20 2017 |
4479 |
411.71 |
| Oct 20 2017 |
9079 |
427.53 |
| Oct 20 2017 |
12313 |
457.44 |
| Oct 20 2017 |
12661 |
427.53 |
| Oct 13 2017 |
9079 |
427.53 |
| Oct 13 2017 |
4486 |
411.71 |
| Oct 13 2017 |
12351 |
457.44 |
| Oct 13 2017 |
12680 |
427.53 |
| Oct 06 2017 |
4486 |
411.71 |
| Oct 06 2017 |
9069 |
427.53 |
| Oct 06 2017 |
12348 |
457.44 |
| Oct 06 2017 |
12675 |
427.53 |
| Sep 29 2017 |
12346 |
457.44 |
| Sep 29 2017 |
9074 |
427.53 |
| Sep 29 2017 |
4491 |
411.71 |
| Sep 29 2017 |
12592 |
427.53 |
| Sep 22 2017 |
9075 |
427.53 |
| Sep 22 2017 |
4487 |
411.71 |
| Sep 22 2017 |
12524 |
457.44 |
| Sep 22 2017 |
12720 |
427.53 |
| Sep 15 2017 |
9151 |
427.53 |
| Sep 15 2017 |
4432 |
411.71 |
| Sep 15 2017 |
12528 |
457.44 |
| Sep 15 2017 |
12787 |
427.53 |
| Sep 08 2017 |
12458 |
457.44 |
| Sep 08 2017 |
9170 |
427.53 |
| Sep 08 2017 |
4304 |
411.71 |
| Sep 08 2017 |
12877 |
427.53 |
| Sep 01 2017 |
9329 |
427.83 |
| Sep 01 2017 |
4362 |
411.71 |
| Sep 01 2017 |
12493 |
457.44 |
| Sep 01 2017 |
13836 |
434.19 |
| Aug 25 2017 |
4332 |
411.71 |
| Aug 25 2017 |
9346 |
427.83 |
| Aug 25 2017 |
12847 |
457.44 |
| Aug 25 2017 |
14204 |
434.19 |
| Aug 18 2017 |
4531 |
411.71 |
| Aug 18 2017 |
11818 |
451.55 |
| Aug 18 2017 |
12883 |
457.44 |
| Aug 18 2017 |
16452 |
449.89 |
| Aug 11 2017 |
13518 |
469.29 |
| Aug 11 2017 |
4489 |
411.71 |
| Aug 11 2017 |
12949 |
457.44 |
| Aug 11 2017 |
14970 |
438.89 |
| Aug 04 2017 |
13648 |
469.29 |
| Aug 04 2017 |
4574 |
411.71 |
| Aug 04 2017 |
11455 |
442.62 |
| Aug 04 2017 |
15155 |
438.89 |
| Jul 28 2017 |
4603 |
411.71 |
| Jul 28 2017 |
13691 |
469.29 |
| Jul 28 2017 |
11555 |
442.62 |
| Jul 28 2017 |
13839 |
428.3 |
| Jul 21 2017 |
11623 |
442.62 |
| Jul 21 2017 |
4640 |
411.71 |
| Jul 21 2017 |
12216 |
453.19 |
| Jul 21 2017 |
13965 |
428.3 |
| Jul 14 2017 |
4709 |
411.71 |
| Jul 14 2017 |
12085 |
450.79 |
| Jul 14 2017 |
11684 |
442.62 |
| Jul 14 2017 |
14037 |
428.3 |
| Jul 07 2017 |
11238 |
441.94 |
| Jul 07 2017 |
3872 |
390.28 |
| Jul 07 2017 |
10357 |
429.62 |
| Jul 07 2017 |
12234 |
415.02 |
| Jun 30 2017 |
10387 |
429.62 |
| Jun 30 2017 |
11313 |
441.94 |
| Jun 30 2017 |
3857 |
390.28 |
| Jun 30 2017 |
12299 |
415.02 |
| Jun 23 2017 |
10540 |
429.62 |
| Jun 23 2017 |
11735 |
436.05 |
| Jun 23 2017 |
3893 |
390.28 |
| Jun 23 2017 |
12399 |
415.02 |
| Jun 16 2017 |
11800 |
436.05 |
| Jun 16 2017 |
3852 |
390.28 |
| Jun 16 2017 |
10553 |
429.62 |
| Jun 16 2017 |
12368 |
415.02 |
| Jun 09 2017 |
10450 |
429.62 |
| Jun 09 2017 |
3888 |
390.28 |
| Jun 09 2017 |
11880 |
436.05 |
| Jun 09 2017 |
12263 |
415.02 |
| Jun 02 2017 |
10753 |
429.62 |
| Jun 02 2017 |
3910 |
390.28 |
| Jun 02 2017 |
11890 |
436.05 |
| Jun 02 2017 |
12468 |
415.02 |
| May 26 2017 |
3888 |
390.28 |
| May 26 2017 |
12047 |
436.05 |
| May 26 2017 |
10821 |
429.62 |
| May 26 2017 |
12535 |
415.02 |
| May 19 2017 |
4028 |
390.28 |
| May 19 2017 |
12150 |
436.85 |
| May 19 2017 |
11079 |
429.62 |
| May 19 2017 |
12343 |
412.61 |
| May 12 2017 |
11133 |
429.62 |
| May 12 2017 |
12302 |
436.85 |
| May 12 2017 |
4071 |
390.28 |
| May 12 2017 |
12431 |
412.61 |
| May 05 2017 |
4240 |
390.28 |
| May 05 2017 |
13336 |
447.19 |
| May 05 2017 |
9297 |
412.73 |
| May 05 2017 |
11858 |
408.4 |
| Apr 28 2017 |
13134 |
447.19 |
| Apr 28 2017 |
4252 |
390.28 |
| Apr 28 2017 |
9252 |
412.73 |
| Apr 28 2017 |
11724 |
408.4 |
| Apr 21 2017 |
13337 |
447.19 |
| Apr 21 2017 |
4320 |
390.28 |
| Apr 21 2017 |
9277 |
411.63 |
| Apr 21 2017 |
11877 |
408.4 |
| Apr 14 2017 |
9372 |
411.63 |
| Apr 14 2017 |
4449 |
390.28 |
| Apr 14 2017 |
11324 |
426.83 |
| Apr 14 2017 |
11920 |
408.4 |
| Apr 07 2017 |
11421 |
426.83 |
| Apr 07 2017 |
4455 |
390.28 |
| Apr 07 2017 |
9270 |
411.68 |
| Apr 07 2017 |
13259 |
419.88 |
| Mar 31 2017 |
4587 |
390.28 |
| Mar 31 2017 |
11692 |
426.83 |
| Mar 31 2017 |
8225 |
401.14 |
| Mar 31 2017 |
12852 |
415.13 |
| Mar 24 2017 |
7749 |
397.87 |
| Mar 24 2017 |
4480 |
390.28 |
| Mar 24 2017 |
11552 |
426.83 |
| Mar 24 2017 |
12684 |
415.13 |
| Mar 17 2017 |
4532 |
390.28 |
| Mar 17 2017 |
11666 |
426.83 |
| Mar 17 2017 |
5104 |
368.39 |
| Mar 17 2017 |
12784 |
415.13 |
| Mar 10 2017 |
11799 |
426.83 |
| Mar 10 2017 |
4501 |
390.28 |
| Mar 10 2017 |
5133 |
368.39 |
| Mar 10 2017 |
12887 |
415.13 |
| Mar 03 2017 |
11731 |
426.83 |
| Mar 03 2017 |
4496 |
390.28 |
| Mar 03 2017 |
5143 |
368.39 |
| Mar 03 2017 |
12837 |
415.13 |
| Feb 24 2017 |
4561 |
390.28 |
| Feb 24 2017 |
11687 |
426.83 |
| Feb 24 2017 |
5189 |
368.39 |
| Feb 24 2017 |
12876 |
415.13 |
| Feb 17 2017 |
4484 |
390.28 |
| Feb 17 2017 |
11529 |
426.83 |
| Feb 17 2017 |
5221 |
368.39 |
| Feb 17 2017 |
12921 |
415.13 |
| Feb 10 2017 |
11577 |
426.83 |
| Feb 10 2017 |
4531 |
390.28 |
| Feb 10 2017 |
5265 |
368.39 |
| Feb 10 2017 |
12996 |
415.13 |
| Feb 03 2017 |
5278 |
368.39 |
| Feb 03 2017 |
11574 |
426.83 |
| Feb 03 2017 |
4525 |
390.28 |
| Feb 03 2017 |
12981 |
415.13 |
| Jan 27 2017 |
4522 |
390.28 |
| Jan 27 2017 |
11604 |
426.83 |
| Jan 27 2017 |
5265 |
368.39 |
| Jan 27 2017 |
12993 |
415.13 |
| Jan 20 2017 |
4523 |
390.28 |
| Jan 20 2017 |
11582 |
426.83 |
| Jan 20 2017 |
5269 |
368.39 |
| Jan 20 2017 |
12955 |
415.13 |
| Jan 13 2017 |
5272 |
368.39 |
| Jan 13 2017 |
4523 |
390.28 |
| Jan 13 2017 |
11587 |
426.83 |
| Jan 13 2017 |
12944 |
415.13 |
| Jan 06 2017 |
5272 |
368.39 |
| Jan 06 2017 |
11579 |
426.83 |
| Jan 06 2017 |
4523 |
390.28 |
| Jan 06 2017 |
12918 |
415.13 |
| Dec 30 2016 |
11581 |
426.83 |
| Dec 30 2016 |
4531 |
390.28 |
| Dec 30 2016 |
5272 |
368.39 |
| Dec 30 2016 |
12922 |
415.13 |
| Dec 23 2016 |
5272 |
368.39 |
| Dec 23 2016 |
11581 |
426.83 |
| Dec 23 2016 |
4531 |
390.28 |
| Dec 23 2016 |
12922 |
415.13 |
| Dec 16 2016 |
5272 |
368.39 |
| Dec 16 2016 |
4531 |
390.28 |
| Dec 16 2016 |
11582 |
426.83 |
| Dec 16 2016 |
12920 |
415.13 |
| Dec 09 2016 |
4532 |
390.28 |
| Dec 09 2016 |
11584 |
426.83 |
| Dec 09 2016 |
5271 |
368.39 |
| Dec 09 2016 |
12922 |
415.13 |
| Dec 02 2016 |
11584 |
426.83 |
| Dec 02 2016 |
4532 |
390.28 |
| Dec 02 2016 |
5271 |
368.39 |
| Dec 02 2016 |
12923 |
415.13 |
| Nov 25 2016 |
5271 |
368.39 |
| Nov 25 2016 |
4526 |
390.28 |
| Nov 25 2016 |
11579 |
426.83 |
| Nov 25 2016 |
12921 |
415.13 |
| Nov 18 2016 |
4526 |
390.28 |
| Nov 18 2016 |
11579 |
426.83 |
| Nov 18 2016 |
5271 |
368.39 |
| Nov 18 2016 |
12921 |
415.13 |
| Nov 11 2016 |
11579 |
426.83 |
| Nov 11 2016 |
4526 |
390.28 |
| Nov 11 2016 |
5267 |
368.39 |
| Nov 11 2016 |
12914 |
415.13 |
| Nov 04 2016 |
4526 |
390.28 |
| Nov 04 2016 |
11579 |
426.83 |
| Nov 04 2016 |
5267 |
368.39 |
| Nov 04 2016 |
12914 |
415.13 |
| Oct 28 2016 |
5282 |
368.39 |
| Oct 28 2016 |
4519 |
390.28 |
| Oct 28 2016 |
11580 |
426.83 |
| Oct 28 2016 |
12933 |
415.13 |
| Oct 21 2016 |
4519 |
390.28 |
| Oct 21 2016 |
11579 |
426.83 |
| Oct 21 2016 |
5288 |
368.39 |
| Oct 21 2016 |
12940 |
415.13 |
| Oct 14 2016 |
11566 |
426.83 |
| Oct 14 2016 |
4530 |
390.28 |
| Oct 14 2016 |
5294 |
368.39 |
| Oct 14 2016 |
12966 |
415.13 |
| Oct 07 2016 |
5293 |
368.39 |
| Oct 07 2016 |
11582 |
426.83 |
| Oct 07 2016 |
4529 |
390.28 |
| Oct 07 2016 |
12987 |
415.13 |
| Sep 30 2016 |
4562 |
390.28 |
| Sep 30 2016 |
11606 |
426.83 |
| Sep 30 2016 |
5298 |
368.39 |
| Sep 30 2016 |
12999 |
415.13 |
| Sep 23 2016 |
4537 |
390.28 |
| Sep 23 2016 |
11602 |
426.83 |
| Sep 23 2016 |
5257 |
368.39 |
| Sep 23 2016 |
12905 |
415.13 |
| Sep 16 2016 |
4539 |
390.28 |
| Sep 16 2016 |
11664 |
426.83 |
| Sep 16 2016 |
5232 |
368.39 |
| Sep 16 2016 |
12928 |
415.13 |
| Sep 09 2016 |
4637 |
390.28 |
| Sep 09 2016 |
11738 |
426.83 |
| Sep 09 2016 |
5317 |
368.39 |
| Sep 09 2016 |
12985 |
415.13 |
| Sep 02 2016 |
4724 |
390.28 |
| Sep 02 2016 |
11902 |
426.83 |
| Sep 02 2016 |
5331 |
368.39 |
| Sep 02 2016 |
13128 |
415.13 |
| Aug 26 2016 |
11959 |
426.83 |
| Aug 26 2016 |
4620 |
390.28 |
| Aug 26 2016 |
5027 |
368.39 |
| Aug 26 2016 |
12889 |
415.13 |
| Aug 19 2016 |
5045 |
368.39 |
| Aug 19 2016 |
12005 |
426.83 |
| Aug 19 2016 |
4950 |
395.43 |
| Aug 19 2016 |
12908 |
415.13 |
| Aug 12 2016 |
5323 |
395.43 |
| Aug 12 2016 |
12152 |
426.83 |
| Aug 12 2016 |
5047 |
368.39 |
| Aug 12 2016 |
13592 |
411.39 |
| Aug 05 2016 |
12126 |
426.83 |
| Aug 05 2016 |
5327 |
395.43 |
| Aug 05 2016 |
5093 |
368.39 |
| Aug 05 2016 |
13265 |
407.97 |
| Jul 29 2016 |
4989 |
368.39 |
| Jul 29 2016 |
5332 |
395.43 |
| Jul 29 2016 |
12148 |
426.83 |
| Jul 29 2016 |
13384 |
407.97 |
| Jul 22 2016 |
5112 |
368.39 |
| Jul 22 2016 |
5445 |
395.43 |
| Jul 22 2016 |
11831 |
422 |
| Jul 22 2016 |
13576 |
408.15 |
| Jun 22 2016 |
5246 |
368.39 |
| Jun 22 2016 |
13283 |
432.95 |
| Jun 22 2016 |
5652 |
400.58 |
| Jun 22 2016 |
10424 |
378.56 |
| Jun 15 2016 |
5334 |
368.39 |
| Jun 15 2016 |
11843 |
419.09 |
| Jun 15 2016 |
5909 |
401.94 |
| Jun 15 2016 |
9213 |
368.39 |
| Jun 08 2016 |
11931 |
419.09 |
| Jun 08 2016 |
5980 |
401.94 |
| Jun 08 2016 |
5325 |
368.39 |
| Jun 08 2016 |
9263 |
368.39 |
| Jun 01 2016 |
6156 |
401.94 |
| Jun 01 2016 |
12011 |
419.09 |
| Jun 01 2016 |
5404 |
368.39 |
| Jun 01 2016 |
9509 |
368.39 |
| May 25 2016 |
11986 |
419.09 |
| May 25 2016 |
6106 |
401.94 |
| May 25 2016 |
5432 |
368.39 |
| May 25 2016 |
9562 |
368.39 |
| May 18 2016 |
6128 |
401.94 |
| May 18 2016 |
10604 |
405.44 |
| May 18 2016 |
5465 |
368.39 |
| May 18 2016 |
9588 |
368.39 |
| May 11 2016 |
5479 |
368.39 |
| May 11 2016 |
10553 |
405.44 |
| May 11 2016 |
6041 |
401.94 |
| May 11 2016 |
9563 |
368.39 |
| May 04 2016 |
6052 |
401.94 |
| May 04 2016 |
10492 |
405.44 |
| May 04 2016 |
5265 |
366.22 |
| May 04 2016 |
9544 |
368.54 |
| Apr 27 2016 |
10701 |
405.44 |
| Apr 27 2016 |
6200 |
401.94 |
| Apr 27 2016 |
5435 |
366.22 |
| Apr 27 2016 |
9739 |
368.54 |
| Apr 20 2016 |
5491 |
366.22 |
| Apr 20 2016 |
6262 |
401.94 |
| Apr 20 2016 |
11768 |
415.09 |
| Apr 20 2016 |
9540 |
366.22 |
| Apr 13 2016 |
11673 |
415.09 |
| Apr 13 2016 |
6327 |
401.94 |
| Apr 13 2016 |
6219 |
372.72 |
| Apr 13 2016 |
10088 |
371.22 |
| Apr 06 2016 |
6367 |
372.72 |
| Apr 06 2016 |
11713 |
415.09 |
| Apr 06 2016 |
6441 |
401.94 |
| Apr 06 2016 |
10164 |
371.22 |
| Mar 30 2016 |
6980 |
379.76 |
| Mar 30 2016 |
11613 |
415.09 |
| Mar 30 2016 |
6286 |
401.94 |
| Mar 30 2016 |
10966 |
378.26 |
| Mar 23 2016 |
6505 |
401.94 |
| Mar 23 2016 |
11620 |
415.09 |
| Mar 23 2016 |
10457 |
411.69 |
| Mar 23 2016 |
15381 |
408.11 |
| Mar 16 2016 |
6485 |
401.94 |
| Mar 16 2016 |
11525 |
415.09 |
| Mar 16 2016 |
10255 |
409.22 |
| Mar 16 2016 |
14296 |
401.12 |
| Mar 09 2016 |
6534 |
401.94 |
| Mar 09 2016 |
11512 |
415.09 |
| Mar 09 2016 |
10293 |
409.22 |
| Mar 09 2016 |
14361 |
401.12 |
| Mar 02 2016 |
10144 |
409.22 |
| Mar 02 2016 |
6560 |
401.94 |
| Mar 02 2016 |
11482 |
415.09 |
| Mar 02 2016 |
14274 |
401.12 |
| Feb 24 2016 |
6536 |
401.94 |
| Feb 24 2016 |
11429 |
415.09 |
| Feb 24 2016 |
10164 |
409.22 |
| Feb 24 2016 |
14255 |
401.12 |
| Feb 17 2016 |
11490 |
415.09 |
| Feb 17 2016 |
6594 |
401.94 |
| Feb 17 2016 |
10304 |
409.22 |
| Feb 17 2016 |
14403 |
401.12 |
| Feb 10 2016 |
10296 |
409.22 |
| Feb 10 2016 |
6632 |
401.94 |
| Feb 10 2016 |
11508 |
415.09 |
| Feb 10 2016 |
14401 |
401.12 |
| Feb 03 2016 |
11505 |
415.09 |
| Feb 03 2016 |
6630 |
401.94 |
| Feb 03 2016 |
10314 |
409.22 |
| Feb 03 2016 |
14436 |
401.12 |
| Jan 27 2016 |
11500 |
415.09 |
| Jan 27 2016 |
6630 |
401.94 |
| Jan 27 2016 |
10339 |
409.22 |
| Jan 27 2016 |
14440 |
401.12 |
| Jan 20 2016 |
11534 |
415.09 |
| Jan 20 2016 |
6635 |
401.94 |
| Jan 20 2016 |
10331 |
409.22 |
| Jan 20 2016 |
14446 |
401.12 |
| Jan 13 2016 |
10340 |
409.22 |
| Jan 13 2016 |
11560 |
415.09 |
| Jan 13 2016 |
6635 |
401.94 |
| Jan 13 2016 |
14472 |
401.12 |
| Jan 06 2016 |
6635 |
401.94 |
| Jan 06 2016 |
11567 |
415.09 |
| Jan 06 2016 |
10340 |
409.22 |
| Jan 06 2016 |
14481 |
401.12 |
| Dec 30 2015 |
11564 |
415.09 |
| Dec 30 2015 |
6635 |
401.94 |
| Dec 30 2015 |
10340 |
409.22 |
| Dec 30 2015 |
14474 |
401.12 |
| Dec 23 2015 |
11564 |
415.09 |
| Dec 23 2015 |
6635 |
401.94 |
| Dec 23 2015 |
10339 |
409.22 |
| Dec 23 2015 |
14475 |
401.12 |
| Dec 16 2015 |
6635 |
401.94 |
| Dec 16 2015 |
11564 |
415.09 |
| Dec 16 2015 |
10339 |
409.22 |
| Dec 16 2015 |
14475 |
401.12 |
| Dec 09 2015 |
6635 |
401.94 |
| Dec 09 2015 |
11573 |
415.09 |
| Dec 09 2015 |
10339 |
409.22 |
| Dec 09 2015 |
14478 |
401.12 |
| Dec 02 2015 |
11574 |
415.09 |
| Dec 02 2015 |
6635 |
401.94 |
| Dec 02 2015 |
10340 |
409.22 |
| Dec 02 2015 |
14479 |
401.12 |
| Nov 25 2015 |
10340 |
409.22 |
| Nov 25 2015 |
11574 |
415.09 |
| Nov 25 2015 |
6635 |
401.94 |
| Nov 25 2015 |
14480 |
401.12 |
| Nov 18 2015 |
6635 |
401.94 |
| Nov 18 2015 |
11574 |
415.09 |
| Nov 18 2015 |
10339 |
409.22 |
| Nov 18 2015 |
14480 |
401.12 |
| Nov 11 2015 |
6635 |
401.94 |
| Nov 11 2015 |
11574 |
415.09 |
| Nov 11 2015 |
10330 |
409.22 |
| Nov 11 2015 |
14476 |
401.12 |
| Nov 04 2015 |
10330 |
409.22 |
| Nov 04 2015 |
6635 |
401.94 |
| Nov 04 2015 |
11574 |
415.09 |
| Nov 04 2015 |
14476 |
401.12 |
| Oct 28 2015 |
11560 |
415.09 |
| Oct 28 2015 |
6625 |
401.94 |
| Oct 28 2015 |
10331 |
409.22 |
| Oct 28 2015 |
14459 |
401.12 |
| Oct 21 2015 |
10303 |
409.22 |
| Oct 21 2015 |
6605 |
401.94 |
| Oct 21 2015 |
11577 |
415.09 |
| Oct 21 2015 |
14452 |
401.12 |
| Oct 14 2015 |
10297 |
409.22 |
| Oct 14 2015 |
11589 |
415.09 |
| Oct 14 2015 |
6605 |
401.94 |
| Oct 14 2015 |
14459 |
401.12 |
| Oct 07 2015 |
11566 |
415.09 |
| Oct 07 2015 |
6605 |
401.94 |
| Oct 07 2015 |
10318 |
409.22 |
| Oct 07 2015 |
14460 |
401.12 |
| Sep 30 2015 |
11568 |
415.09 |
| Sep 30 2015 |
6618 |
401.94 |
| Sep 30 2015 |
10323 |
409.22 |
| Sep 30 2015 |
14476 |
401.12 |
| Sep 23 2015 |
6611 |
401.94 |
| Sep 23 2015 |
11564 |
415.09 |
| Sep 23 2015 |
10381 |
409.22 |
| Sep 23 2015 |
14512 |
401.12 |
| Sep 16 2015 |
10275 |
409.22 |
| Sep 16 2015 |
11557 |
415.09 |
| Sep 16 2015 |
6594 |
401.94 |
| Sep 16 2015 |
14454 |
401.12 |
| Sep 09 2015 |
6555 |
401.94 |
| Sep 09 2015 |
11558 |
415.09 |
| Sep 09 2015 |
10242 |
409.22 |
| Sep 09 2015 |
14423 |
401.12 |
| Sep 02 2015 |
6466 |
401.94 |
| Sep 02 2015 |
11485 |
415.09 |
| Sep 02 2015 |
10294 |
409.22 |
| Sep 02 2015 |
14073 |
398.91 |
| Aug 26 2015 |
10442 |
409.22 |
| Aug 26 2015 |
11647 |
415.09 |
| Aug 26 2015 |
6639 |
401.94 |
| Aug 26 2015 |
14240 |
398.91 |
| Aug 19 2015 |
11680 |
415.09 |
| Aug 19 2015 |
6647 |
403.31 |
| Aug 19 2015 |
10640 |
409.22 |
| Aug 19 2015 |
14843 |
401.66 |
| Aug 12 2015 |
11732 |
415.09 |
| Aug 12 2015 |
6696 |
403.31 |
| Aug 12 2015 |
11146 |
413.5 |
| Aug 12 2015 |
15473 |
405.94 |
| Aug 05 2015 |
11717 |
415.09 |
| Aug 05 2015 |
6706 |
403.31 |
| Aug 05 2015 |
11423 |
415.29 |
| Aug 05 2015 |
14769 |
400.94 |
| Jul 29 2015 |
11320 |
413.86 |
| Jul 29 2015 |
11861 |
415.09 |
| Jul 29 2015 |
6656 |
403.31 |
| Jul 29 2015 |
14946 |
400.94 |
| Jul 22 2015 |
10336 |
400.98 |
| Jul 22 2015 |
6699 |
403.31 |
| Jul 22 2015 |
11340 |
413.86 |
| Jul 22 2015 |
15152 |
402.32 |
| Jul 15 2015 |
10433 |
400.98 |
| Jul 15 2015 |
6850 |
403.31 |
| Jul 15 2015 |
11557 |
413.86 |
| Jul 15 2015 |
15249 |
402.32 |
| Jul 08 2015 |
6915 |
403.31 |
| Jul 08 2015 |
10449 |
400.98 |
| Jul 08 2015 |
11638 |
413.86 |
| Jul 08 2015 |
15361 |
402.32 |
| Jul 01 2015 |
10520 |
400.98 |
| Jul 01 2015 |
6979 |
403.31 |
| Jul 01 2015 |
11704 |
413.86 |
| Jul 01 2015 |
15447 |
402.32 |
| Jun 24 2015 |
6960 |
403.31 |
| Jun 24 2015 |
10571 |
400.98 |
| Jun 24 2015 |
11714 |
413.86 |
| Jun 24 2015 |
15515 |
402.32 |
| Jun 17 2015 |
7250 |
409.52 |
| Jun 17 2015 |
12234 |
415.77 |
| Jun 17 2015 |
11671 |
413.66 |
| Jun 17 2015 |
17428 |
414.45 |
| Jun 10 2015 |
11734 |
413.66 |
| Jun 10 2015 |
7277 |
409.52 |
| Jun 10 2015 |
12273 |
415.77 |
| Jun 10 2015 |
17401 |
414.45 |
| Jun 03 2015 |
12275 |
415.77 |
| Jun 03 2015 |
7225 |
409.52 |
| Jun 03 2015 |
14990 |
439.85 |
| Jun 03 2015 |
17132 |
411.35 |
| May 27 2015 |
7144 |
409.52 |
| May 27 2015 |
12235 |
415.77 |
| May 27 2015 |
14856 |
439.85 |
| May 27 2015 |
16953 |
411.35 |
| May 20 2015 |
14921 |
439.85 |
| May 20 2015 |
7123 |
409.52 |
| May 20 2015 |
14576 |
438.66 |
| May 20 2015 |
16905 |
410.68 |
| May 13 2015 |
14532 |
438.66 |
| May 13 2015 |
7146 |
409.52 |
| May 13 2015 |
15079 |
439.85 |
| May 13 2015 |
16972 |
410.68 |
| May 06 2015 |
6733 |
409.52 |
| May 06 2015 |
14932 |
439.85 |
| May 06 2015 |
14181 |
438.56 |
| May 06 2015 |
15871 |
405.2 |
| Apr 29 2015 |
12830 |
423.04 |
| Apr 29 2015 |
6966 |
409.52 |
| Apr 29 2015 |
15130 |
439.85 |
| Apr 29 2015 |
16122 |
405.2 |
| Apr 22 2015 |
15189 |
439.85 |
| Apr 22 2015 |
12897 |
423.04 |
| Apr 22 2015 |
7083 |
409.52 |
| Apr 22 2015 |
16212 |
405.2 |
| Apr 15 2015 |
6996 |
409.52 |
| Apr 15 2015 |
12829 |
423.04 |
| Apr 15 2015 |
14977 |
439.85 |
| Apr 15 2015 |
16156 |
405.2 |
| Apr 08 2015 |
14749 |
437.86 |
| Apr 08 2015 |
12995 |
423.04 |
| Apr 08 2015 |
7010 |
409.52 |
| Apr 08 2015 |
16212 |
405.2 |
| Apr 01 2015 |
6972 |
409.52 |
| Apr 01 2015 |
13121 |
423.04 |
| Apr 01 2015 |
11315 |
407.08 |
| Apr 01 2015 |
16842 |
407.59 |
| Mar 25 2015 |
12972 |
423.04 |
| Mar 25 2015 |
10920 |
407.08 |
| Mar 25 2015 |
6920 |
409.52 |
| Mar 25 2015 |
16358 |
407.59 |
| Mar 18 2015 |
12776 |
423.04 |
| Mar 18 2015 |
6659 |
409.52 |
| Mar 18 2015 |
10624 |
407.08 |
| Mar 18 2015 |
15994 |
407.59 |
| Mar 11 2015 |
10871 |
407.08 |
| Mar 11 2015 |
12894 |
423.04 |
| Mar 11 2015 |
6906 |
409.52 |
| Mar 11 2015 |
16478 |
407.59 |
| Mar 04 2015 |
7021 |
409.52 |
| Mar 04 2015 |
13070 |
423.04 |
| Mar 04 2015 |
11024 |
407.08 |
| Mar 04 2015 |
16641 |
407.59 |
| Feb 25 2015 |
11061 |
407.08 |
| Feb 25 2015 |
6941 |
409.52 |
| Feb 25 2015 |
12990 |
423.04 |
| Feb 25 2015 |
16664 |
407.59 |
| Feb 18 2015 |
11137 |
407.08 |
| Feb 18 2015 |
6988 |
409.52 |
| Feb 18 2015 |
13048 |
423.04 |
| Feb 18 2015 |
16719 |
407.59 |
| Feb 11 2015 |
11167 |
407.08 |
| Feb 11 2015 |
13075 |
423.04 |
| Feb 11 2015 |
7028 |
409.52 |
| Feb 11 2015 |
16744 |
407.59 |
| Feb 04 2015 |
13063 |
423.04 |
| Feb 04 2015 |
7035 |
409.52 |
| Feb 04 2015 |
11209 |
407.08 |
| Feb 04 2015 |
16755 |
407.59 |
| Jan 28 2015 |
7035 |
409.52 |
| Jan 28 2015 |
13096 |
423.04 |
| Jan 28 2015 |
11196 |
407.08 |
| Jan 28 2015 |
16763 |
407.59 |
| Jan 21 2015 |
7039 |
409.52 |
| Jan 21 2015 |
13082 |
423.04 |
| Jan 21 2015 |
11217 |
407.08 |
| Jan 21 2015 |
16780 |
407.59 |
| Jan 14 2015 |
11227 |
407.08 |
| Jan 14 2015 |
7039 |
409.52 |
| Jan 14 2015 |
13091 |
423.04 |
| Jan 14 2015 |
16799 |
407.59 |
| Jan 07 2015 |
11227 |
407.08 |
| Jan 07 2015 |
13066 |
423.04 |
| Jan 07 2015 |
7039 |
409.52 |
| Jan 07 2015 |
16782 |
407.59 |
| Dec 31 2014 |
13066 |
423.04 |
| Dec 31 2014 |
11227 |
407.08 |
| Dec 31 2014 |
7051 |
409.52 |
| Dec 31 2014 |
16786 |
407.59 |
| Dec 24 2014 |
11227 |
407.08 |
| Dec 24 2014 |
13066 |
423.04 |
| Dec 24 2014 |
7051 |
409.52 |
| Dec 24 2014 |
16786 |
407.59 |
| Dec 17 2014 |
7051 |
409.52 |
| Dec 17 2014 |
13052 |
423.04 |
| Dec 17 2014 |
11227 |
407.08 |
| Dec 17 2014 |
16781 |
407.59 |
| Dec 10 2014 |
7051 |
409.52 |
| Dec 10 2014 |
13052 |
423.04 |
| Dec 10 2014 |
11227 |
407.08 |
| Dec 10 2014 |
16782 |
407.59 |
| Dec 03 2014 |
7052 |
409.52 |
| Dec 03 2014 |
13052 |
423.04 |
| Dec 03 2014 |
11227 |
407.08 |
| Dec 03 2014 |
16783 |
407.59 |
| Nov 26 2014 |
11227 |
407.08 |
| Nov 26 2014 |
13052 |
423.04 |
| Nov 26 2014 |
7052 |
409.52 |
| Nov 26 2014 |
16783 |
407.59 |
| Nov 19 2014 |
7051 |
409.52 |
| Nov 19 2014 |
13052 |
423.04 |
| Nov 19 2014 |
11227 |
407.08 |
| Nov 19 2014 |
16784 |
407.59 |
| Nov 12 2014 |
13052 |
423.04 |
| Nov 12 2014 |
7051 |
409.52 |
| Nov 12 2014 |
11227 |
407.08 |
| Nov 12 2014 |
16784 |
407.59 |
| Nov 05 2014 |
11227 |
407.08 |
| Nov 05 2014 |
7051 |
409.52 |
| Nov 05 2014 |
13052 |
423.04 |
| Nov 05 2014 |
16784 |
407.59 |
| Oct 29 2014 |
11225 |
407.08 |
| Oct 29 2014 |
13052 |
423.04 |
| Oct 29 2014 |
7051 |
409.52 |
| Oct 29 2014 |
16783 |
407.59 |
| Oct 22 2014 |
7039 |
409.52 |
| Oct 22 2014 |
13008 |
423.04 |
| Oct 22 2014 |
11211 |
407.08 |
| Oct 22 2014 |
16798 |
407.59 |
| Oct 15 2014 |
11169 |
407.08 |
| Oct 15 2014 |
12991 |
423.04 |
| Oct 15 2014 |
7034 |
409.52 |
| Oct 15 2014 |
16760 |
407.59 |
| Oct 08 2014 |
11176 |
407.08 |
| Oct 08 2014 |
12972 |
423.04 |
| Oct 08 2014 |
7028 |
409.52 |
| Oct 08 2014 |
16745 |
407.59 |
| Oct 01 2014 |
12994 |
423.04 |
| Oct 01 2014 |
7031 |
409.52 |
| Oct 01 2014 |
11182 |
407.08 |
| Oct 01 2014 |
16769 |
407.59 |
| Sep 24 2014 |
7006 |
409.52 |
| Sep 24 2014 |
12954 |
423.04 |
| Sep 24 2014 |
11243 |
407.08 |
| Sep 24 2014 |
16771 |
407.59 |
| Sep 17 2014 |
11171 |
407.08 |
| Sep 17 2014 |
6978 |
409.52 |
| Sep 17 2014 |
13010 |
423.04 |
| Sep 17 2014 |
16738 |
407.59 |
| Sep 10 2014 |
6986 |
409.52 |
| Sep 10 2014 |
11735 |
410.94 |
| Sep 10 2014 |
11161 |
406.8 |
| Sep 10 2014 |
16027 |
402.44 |
| Sep 03 2014 |
6992 |
409.52 |
| Sep 03 2014 |
11739 |
410.94 |
| Sep 03 2014 |
11161 |
406.8 |
| Sep 03 2014 |
16095 |
402.44 |
| Aug 27 2014 |
11842 |
410.94 |
| Aug 27 2014 |
6861 |
409.52 |
| Aug 27 2014 |
11069 |
406.8 |
| Aug 27 2014 |
16124 |
402.44 |
| Aug 20 2014 |
11069 |
406.8 |
| Aug 20 2014 |
11801 |
410.94 |
| Aug 20 2014 |
6850 |
409.52 |
| Aug 20 2014 |
16141 |
402.44 |
| Aug 13 2014 |
6866 |
409.52 |
| Aug 13 2014 |
11834 |
410.94 |
| Aug 13 2014 |
11046 |
406.8 |
| Aug 13 2014 |
16204 |
402.44 |
| Aug 06 2014 |
6662 |
405.89 |
| Aug 06 2014 |
10724 |
398.79 |
| Aug 06 2014 |
14137 |
433.62 |
| Aug 06 2014 |
16279 |
402.44 |
| Jul 30 2014 |
14161 |
433.62 |
| Jul 30 2014 |
10703 |
398.79 |
| Jul 30 2014 |
6776 |
405.89 |
| Jul 30 2014 |
16395 |
402.44 |
| Jul 23 2014 |
12169 |
414.93 |
| Jul 23 2014 |
6622 |
405.89 |
| Jul 23 2014 |
14055 |
433.62 |
| Jul 23 2014 |
16965 |
407.12 |
| Jul 16 2014 |
12161 |
414.93 |
| Jul 16 2014 |
6716 |
405.89 |
| Jul 16 2014 |
14207 |
433.62 |
| Jul 16 2014 |
16964 |
407.12 |
| Jul 09 2014 |
6563 |
405.89 |
| Jul 09 2014 |
11967 |
411.85 |
| Jul 09 2014 |
14312 |
433.62 |
| Jul 09 2014 |
16945 |
407.12 |
| Jul 02 2014 |
12072 |
411.85 |
| Jul 02 2014 |
6746 |
405.89 |
| Jul 02 2014 |
15321 |
441.89 |
| Jul 02 2014 |
17110 |
407.12 |
| Jun 25 2014 |
6434 |
402.27 |
| Jun 25 2014 |
12208 |
411.85 |
| Jun 25 2014 |
16114 |
448.56 |
| Jun 25 2014 |
15834 |
397.85 |
| Jun 18 2014 |
6006 |
393.31 |
| Jun 18 2014 |
12306 |
411.85 |
| Jun 18 2014 |
16162 |
448.56 |
| Jun 18 2014 |
15863 |
397.85 |
| Jun 11 2014 |
16086 |
448.56 |
| Jun 11 2014 |
6282 |
393.31 |
| Jun 11 2014 |
12324 |
411.85 |
| Jun 11 2014 |
16015 |
397.85 |
| Jun 04 2014 |
6346 |
393.31 |
| Jun 04 2014 |
12550 |
411.85 |
| Jun 04 2014 |
16184 |
448.56 |
| Jun 04 2014 |
16129 |
397.85 |
| May 28 2014 |
12576 |
411.85 |
| May 28 2014 |
6402 |
393.31 |
| May 28 2014 |
13187 |
422.38 |
| May 28 2014 |
16167 |
397.85 |
| May 21 2014 |
13224 |
422.38 |
| May 21 2014 |
12640 |
411.85 |
| May 21 2014 |
6400 |
393.31 |
| May 21 2014 |
16237 |
397.85 |
| May 14 2014 |
13345 |
422.38 |
| May 14 2014 |
12719 |
411.85 |
| May 14 2014 |
6520 |
393.31 |
| May 14 2014 |
16311 |
397.85 |
| May 07 2014 |
11782 |
404.03 |
| May 07 2014 |
6180 |
393.31 |
| May 07 2014 |
12963 |
422.38 |
| May 07 2014 |
16057 |
397.85 |
| Apr 30 2014 |
12766 |
416.31 |
| Apr 30 2014 |
12645 |
408.61 |
| Apr 30 2014 |
6496 |
393.31 |
| Apr 30 2014 |
16483 |
397.85 |
| Apr 23 2014 |
13041 |
416.31 |
| Apr 23 2014 |
12763 |
408.61 |
| Apr 23 2014 |
6683 |
393.31 |
| Apr 23 2014 |
16728 |
397.85 |
| Apr 16 2014 |
6606 |
393.31 |
| Apr 16 2014 |
12696 |
408.61 |
| Apr 16 2014 |
13040 |
416.31 |
| Apr 16 2014 |
16615 |
397.85 |
| Apr 09 2014 |
12834 |
408.61 |
| Apr 09 2014 |
6617 |
393.31 |
| Apr 09 2014 |
13513 |
416.31 |
| Apr 09 2014 |
16897 |
397.85 |
| Apr 02 2014 |
13547 |
416.31 |
| Apr 02 2014 |
12968 |
408.61 |
| Apr 02 2014 |
6442 |
393.31 |
| Apr 02 2014 |
16554 |
397.85 |
| Mar 26 2014 |
6424 |
393.31 |
| Mar 26 2014 |
13241 |
408.61 |
| Mar 26 2014 |
13313 |
416.31 |
| Mar 26 2014 |
16546 |
397.85 |
| Mar 19 2014 |
6524 |
393.31 |
| Mar 19 2014 |
13311 |
408.61 |
| Mar 19 2014 |
13269 |
416.31 |
| Mar 19 2014 |
16545 |
397.85 |
| Mar 12 2014 |
13322 |
408.61 |
| Mar 12 2014 |
6529 |
393.31 |
| Mar 12 2014 |
13300 |
416.31 |
| Mar 12 2014 |
16563 |
397.85 |
| Mar 05 2014 |
13109 |
416.31 |
| Mar 05 2014 |
13334 |
408.61 |
| Mar 05 2014 |
6481 |
393.31 |
| Mar 05 2014 |
16466 |
397.85 |
| Feb 26 2014 |
13358 |
408.61 |
| Feb 26 2014 |
6529 |
393.31 |
| Feb 26 2014 |
13032 |
416.31 |
| Feb 26 2014 |
16496 |
397.85 |
| Feb 19 2014 |
6561 |
393.31 |
| Feb 19 2014 |
13390 |
408.61 |
| Feb 19 2014 |
13103 |
416.31 |
| Feb 19 2014 |
16512 |
397.85 |
| Feb 12 2014 |
13085 |
416.31 |
| Feb 12 2014 |
13393 |
408.61 |
| Feb 12 2014 |
6615 |
393.31 |
| Feb 12 2014 |
16504 |
397.85 |
| Feb 05 2014 |
6610 |
393.31 |
| Feb 05 2014 |
13484 |
408.61 |
| Feb 05 2014 |
13109 |
416.31 |
| Feb 05 2014 |
16579 |
397.85 |
| Jan 29 2014 |
13559 |
408.61 |
| Jan 29 2014 |
6610 |
393.31 |
| Jan 29 2014 |
13045 |
416.31 |
| Jan 29 2014 |
16589 |
397.85 |
| Jan 22 2014 |
6615 |
393.31 |
| Jan 22 2014 |
13532 |
408.61 |
| Jan 22 2014 |
12992 |
416.31 |
| Jan 22 2014 |
16541 |
397.85 |
| Jan 15 2014 |
6615 |
393.31 |
| Jan 15 2014 |
13563 |
408.61 |
| Jan 15 2014 |
12999 |
416.31 |
| Jan 15 2014 |
16571 |
397.85 |
| Jan 08 2014 |
13578 |
408.61 |
| Jan 08 2014 |
6615 |
393.31 |
| Jan 08 2014 |
12924 |
416.31 |
| Jan 08 2014 |
16532 |
397.85 |
| Jan 01 2014 |
13581 |
408.61 |
| Jan 01 2014 |
6615 |
393.31 |
| Jan 01 2014 |
12924 |
416.31 |
| Jan 01 2014 |
16532 |
397.85 |
| Dec 25 2013 |
12924 |
416.31 |
| Dec 25 2013 |
6632 |
393.31 |
| Dec 25 2013 |
13581 |
408.61 |
| Dec 25 2013 |
16534 |
397.85 |
| Dec 18 2013 |
6632 |
393.31 |
| Dec 18 2013 |
13581 |
408.61 |
| Dec 18 2013 |
12924 |
416.31 |
| Dec 18 2013 |
16534 |
397.85 |
| Dec 11 2013 |
6634 |
393.31 |
| Dec 11 2013 |
13581 |
408.61 |
| Dec 11 2013 |
12925 |
416.31 |
| Dec 11 2013 |
16535 |
397.85 |
| Dec 04 2013 |
12926 |
416.31 |
| Dec 04 2013 |
13581 |
408.61 |
| Dec 04 2013 |
6634 |
393.31 |
| Dec 04 2013 |
16536 |
397.85 |
| Nov 27 2013 |
12926 |
416.31 |
| Nov 27 2013 |
13581 |
408.61 |
| Nov 27 2013 |
6634 |
393.31 |
| Nov 27 2013 |
16536 |
397.85 |
| Nov 20 2013 |
13581 |
408.61 |
| Nov 20 2013 |
6635 |
393.31 |
| Nov 20 2013 |
12926 |
416.31 |
| Nov 20 2013 |
16537 |
397.85 |
| Nov 13 2013 |
12926 |
416.31 |
| Nov 13 2013 |
13581 |
408.61 |
| Nov 13 2013 |
6635 |
393.31 |
| Nov 13 2013 |
16537 |
397.85 |
| Nov 06 2013 |
12926 |
416.31 |
| Nov 06 2013 |
6635 |
393.31 |
| Nov 06 2013 |
13582 |
408.61 |
| Nov 06 2013 |
16537 |
397.85 |
| Oct 30 2013 |
6635 |
393.31 |
| Oct 30 2013 |
13580 |
408.61 |
| Oct 30 2013 |
12926 |
416.31 |
| Oct 30 2013 |
16536 |
397.85 |
| Oct 23 2013 |
13581 |
408.61 |
| Oct 23 2013 |
6635 |
393.31 |
| Oct 23 2013 |
12919 |
416.31 |
| Oct 23 2013 |
16535 |
397.85 |
| Oct 16 2013 |
12939 |
416.31 |
| Oct 16 2013 |
13561 |
408.61 |
| Oct 16 2013 |
6611 |
393.31 |
| Oct 16 2013 |
16536 |
397.85 |
| Oct 09 2013 |
6566 |
393.31 |
| Oct 09 2013 |
13562 |
408.61 |
| Oct 09 2013 |
12791 |
416.31 |
| Oct 09 2013 |
16442 |
397.85 |
| Oct 02 2013 |
13553 |
408.61 |
| Oct 02 2013 |
6613 |
393.31 |
| Oct 02 2013 |
12815 |
416.31 |
| Oct 02 2013 |
16462 |
397.85 |
| Sep 25 2013 |
13468 |
408.61 |
| Sep 25 2013 |
6591 |
393.31 |
| Sep 25 2013 |
12796 |
416.31 |
| Sep 25 2013 |
16412 |
397.85 |
| Sep 18 2013 |
12684 |
416.31 |
| Sep 18 2013 |
13412 |
408.61 |
| Sep 18 2013 |
6556 |
393.31 |
| Sep 18 2013 |
16286 |
397.85 |
| Sep 11 2013 |
6465 |
393.31 |
| Sep 11 2013 |
13147 |
406.8 |
| Sep 11 2013 |
13397 |
423.4 |
| Sep 11 2013 |
16928 |
403.57 |
| Sep 04 2013 |
13175 |
406.8 |
| Sep 04 2013 |
6515 |
393.31 |
| Sep 04 2013 |
13531 |
423.4 |
| Sep 04 2013 |
17062 |
403.57 |
| Aug 28 2013 |
13484 |
423.4 |
| Aug 28 2013 |
6702 |
393.31 |
| Aug 28 2013 |
13156 |
406.8 |
| Aug 28 2013 |
17046 |
403.57 |
| Aug 21 2013 |
6700 |
393.31 |
| Aug 21 2013 |
13220 |
406.8 |
| Aug 21 2013 |
13555 |
423.4 |
| Aug 21 2013 |
17132 |
403.57 |
| Aug 14 2013 |
13312 |
406.8 |
| Aug 14 2013 |
6265 |
393.31 |
| Aug 14 2013 |
13576 |
423.4 |
| Aug 14 2013 |
16887 |
403.57 |
| Aug 07 2013 |
5919 |
384.36 |
| Aug 07 2013 |
14161 |
413.09 |
| Aug 07 2013 |
13590 |
423.4 |
| Aug 07 2013 |
20810 |
429.46 |
| Jul 31 2013 |
15747 |
427.01 |
| Jul 31 2013 |
13826 |
423.4 |
| Jul 31 2013 |
18735 |
414.03 |
| Jul 24 2013 |
18786 |
453.75 |
| Jul 24 2013 |
13735 |
423.4 |
| Jul 24 2013 |
18483 |
411.63 |
| Jul 17 2013 |
18867 |
453.75 |
| Jul 17 2013 |
13776 |
423.4 |
| Jul 17 2013 |
18535 |
411.63 |
| Jul 10 2013 |
13858 |
423.4 |
| Jul 10 2013 |
19060 |
453.75 |
| Jul 10 2013 |
18740 |
411.63 |
| Jul 03 2013 |
19552 |
456.75 |
| Jul 03 2013 |
13864 |
423.4 |
| Jul 03 2013 |
18730 |
411.63 |
| Jun 26 2013 |
19849 |
456.75 |
| Jun 26 2013 |
14230 |
427.12 |
| Jun 26 2013 |
19032 |
412.14 |
| Jun 19 2013 |
14400 |
427.12 |
| Jun 19 2013 |
20057 |
456.75 |
| Jun 19 2013 |
19004 |
412.14 |
| Jun 12 2013 |
14484 |
427.12 |
| Jun 12 2013 |
21858 |
472.62 |
| Jun 12 2013 |
20640 |
421.49 |
| Jun 05 2013 |
21530 |
472.62 |
| Jun 05 2013 |
16874 |
450.49 |
| Jun 05 2013 |
24511 |
448.42 |
| May 29 2013 |
16792 |
450.49 |
| May 29 2013 |
21563 |
472.62 |
| May 29 2013 |
24515 |
448.42 |
| May 22 2013 |
17084 |
450.49 |
| May 22 2013 |
21883 |
472.62 |
| May 22 2013 |
24964 |
448.42 |
| May 15 2013 |
22011 |
472.62 |
| May 15 2013 |
17087 |
450.49 |
| May 15 2013 |
24966 |
448.42 |
| May 08 2013 |
23327 |
486.89 |
| May 08 2013 |
17082 |
450.49 |
| May 08 2013 |
24363 |
445.07 |
| May 01 2013 |
18137 |
457.33 |
| May 01 2013 |
24097 |
494.28 |
| May 01 2013 |
25443 |
450.7 |
| Apr 24 2013 |
21983 |
472.39 |
| Apr 24 2013 |
18109 |
462.36 |
| Apr 24 2013 |
25345 |
450.99 |
| Apr 17 2013 |
21959 |
472.39 |
| Apr 17 2013 |
19043 |
470.86 |
| Apr 17 2013 |
27019 |
460.57 |
| Apr 10 2013 |
23147 |
489.91 |
| Apr 10 2013 |
19014 |
470.86 |
| Apr 10 2013 |
28187 |
469.99 |
| Apr 03 2013 |
18949 |
470.86 |
| Apr 03 2013 |
22935 |
489.91 |
| Apr 03 2013 |
28076 |
469.99 |
| Mar 27 2013 |
22990 |
489.91 |
| Mar 27 2013 |
19329 |
470.86 |
| Mar 27 2013 |
28205 |
469.99 |
| Mar 20 2013 |
22588 |
489.91 |
| Mar 20 2013 |
19529 |
474.46 |
| Mar 20 2013 |
28126 |
469.99 |
| Mar 13 2013 |
15181 |
485.02 |
| Mar 13 2013 |
28047 |
469.99 |
| Oct 19 2012 |
20151 |
489.91 |
| Oct 19 2012 |
18619 |
479.98 |
| Oct 19 2012 |
28869 |
483.29 |
| Sep 23 2012 |
18318 |
479.98 |
| Sep 23 2012 |
19976 |
489.91 |
| Sep 23 2012 |
28529 |
483.29 |
| Aug 31 2012 |
19416 |
489.91 |
| Aug 31 2012 |
18925 |
501.11 |
| Aug 31 2012 |
29125 |
494.13 |
| Aug 24 2012 |
18688 |
501.11 |
| Aug 24 2012 |
19102 |
489.91 |
| Aug 24 2012 |
28813 |
494.13 |
| Aug 10 2012 |
18318 |
489.88 |
| Aug 10 2012 |
18571 |
511.3 |
| Aug 10 2012 |
29280 |
505.95 |
| Aug 03 2012 |
18155 |
511.3 |
| Aug 03 2012 |
17975 |
489.88 |
| Aug 03 2012 |
28819 |
505.95 |
| Jul 27 2012 |
17753 |
508.65 |
| Jul 27 2012 |
17351 |
489.88 |
| Jul 27 2012 |
27974 |
503.96 |
| Jul 06 2012 |
16915 |
508.65 |
| Jul 06 2012 |
27534 |
508.65 |
| Jun 22 2012 |
16944 |
516.01 |
| Jun 22 2012 |
27158 |
516.01 |
| Jun 15 2012 |
16734 |
516.01 |
| Jun 15 2012 |
27493 |
516.01 |
| Jun 08 2012 |
16441 |
516.01 |
| Jun 08 2012 |
27243 |
516.01 |
| Jun 01 2012 |
16388 |
516.01 |
| Jun 01 2012 |
26865 |
516.01 |
| May 25 2012 |
16610 |
550.38 |
| May 25 2012 |
27436 |
550.38 |
| May 18 2012 |
16623 |
550.38 |
| May 18 2012 |
27669 |
550.38 |
| May 11 2012 |
16067 |
550.38 |
| May 11 2012 |
27478 |
550.38 |
| May 04 2012 |
14866 |
550.38 |
| May 04 2012 |
26764 |
550.38 |
| Apr 27 2012 |
13170 |
550.38 |
| Apr 27 2012 |
25787 |
550.38 |
| Apr 13 2012 |
10528 |
583.35 |
| Apr 13 2012 |
24845 |
583.35 |
| Apr 06 2012 |
9407 |
583.35 |
| Apr 06 2012 |
24175 |
583.35 |
| Mar 27 2012 |
9275 |
583.35 |
| Mar 27 2012 |
23744 |
583.35 |
| Sep 23 2011 |
13756 |
576.95 |
| Sep 23 2011 |
20461 |
576.95 |
| Sep 16 2011 |
13719 |
576.95 |
| Sep 16 2011 |
20403 |
576.95 |
| Sep 10 2011 |
13660 |
591.64 |
| Sep 10 2011 |
20311 |
591.64 |
| Sep 02 2011 |
13482 |
591.64 |
| Sep 02 2011 |
20163 |
591.64 |
| Aug 26 2011 |
13435 |
591.64 |
| Aug 26 2011 |
20116 |
591.64 |
| Aug 19 2011 |
13150 |
591.64 |
| Aug 19 2011 |
19027 |
591.64 |
| Aug 12 2011 |
13086 |
591.64 |
| Aug 12 2011 |
18803 |
591.64 |
| Aug 05 2011 |
13048 |
591.64 |
| Aug 05 2011 |
18631 |
591.64 |
| Jul 29 2011 |
12504 |
564.14 |
| Jul 29 2011 |
17740 |
564.14 |
| Jul 22 2011 |
11961 |
564.14 |
| Jul 22 2011 |
16972 |
564.14 |
| Jul 15 2011 |
11377 |
564.14 |
| Jul 15 2011 |
16180 |
564.14 |
| Jul 08 2011 |
10878 |
564.14 |
| Jul 08 2011 |
15229 |
564.14 |
| Jul 01 2011 |
8784 |
564.14 |
| Jul 01 2011 |
12309 |
564.14 |
| Jun 17 2011 |
8357 |
564.14 |
| Jun 17 2011 |
11790 |
564.14 |
