| Jul 01 2021 |
7462 |
417.42 |
| Jun 24 2021 |
7394 |
417.42 |
| Jun 01 2021 |
7446 |
417.42 |
| May 01 2021 |
7730 |
417.42 |
| Apr 01 2021 |
8001 |
417.42 |
| Mar 01 2021 |
8119 |
417.42 |
| Feb 01 2021 |
8082 |
417.42 |
| Jan 01 2021 |
8066 |
417.42 |
| Dec 01 2020 |
7766 |
417.42 |
| Nov 01 2020 |
8597 |
417.42 |
| Oct 01 2020 |
8642 |
417.42 |
| Sep 01 2020 |
6151 |
380.84 |
| Aug 01 2020 |
6452 |
380.84 |
| Jul 01 2020 |
2890 |
381.35 |
| Apr 01 2020 |
3759 |
381.35 |
| Mar 01 2020 |
3835 |
381.35 |
| Feb 01 2020 |
3841 |
381.35 |
| Jan 01 2020 |
3846 |
381.35 |
| Dec 01 2019 |
3841 |
381.35 |
| Nov 01 2019 |
3799 |
381.35 |
| Oct 01 2019 |
3717 |
381.35 |
| Sep 01 2019 |
3748 |
387.48 |
| Aug 01 2019 |
3109 |
387.48 |
| Jul 01 2019 |
2702 |
379.99 |
| Jun 01 2019 |
2551 |
379.99 |
| May 01 2019 |
2401 |
379.99 |
| Apr 01 2019 |
2187 |
379.99 |
| Mar 01 2019 |
2059 |
379.99 |
| Feb 01 2019 |
2071 |
379.99 |
| Jan 01 2019 |
2018 |
379.99 |
| Dec 01 2018 |
2020 |
379.99 |
| Nov 01 2018 |
1999 |
379.99 |
| Oct 01 2018 |
1914 |
379.99 |
| Sep 01 2018 |
4784 |
391.9 |
| Aug 01 2018 |
4658 |
391.9 |
| Jul 01 2018 |
4274 |
396.66 |
| Jun 01 2018 |
4134 |
396.66 |
| May 01 2018 |
3555 |
396.66 |
| Apr 01 2018 |
2732 |
396.66 |
| Mar 01 2018 |
2331 |
396.66 |
| Feb 01 2018 |
2294 |
396.66 |
| Dec 01 2017 |
2211 |
396.66 |
| Nov 01 2017 |
2188 |
396.66 |
| Oct 01 2017 |
2184 |
396.66 |
| Aug 25 2017 |
1523 |
315.93 |
| Aug 25 2017 |
2291 |
315.93 |
| Aug 18 2017 |
1520 |
315.93 |
| Aug 18 2017 |
2310 |
315.93 |
| Aug 11 2017 |
1548 |
315.93 |
| Aug 11 2017 |
2356 |
315.93 |
| Aug 04 2017 |
1550 |
315.93 |
| Aug 04 2017 |
2366 |
315.93 |
| Jul 28 2017 |
1573 |
315.93 |
| Jul 28 2017 |
2398 |
315.93 |
| Jul 21 2017 |
1633 |
315.93 |
| Jul 21 2017 |
2450 |
315.93 |
| Jul 14 2017 |
1660 |
315.93 |
| Jul 14 2017 |
2473 |
315.93 |
| Jul 07 2017 |
1663 |
315.93 |
| Jul 07 2017 |
2499 |
315.93 |
| Jun 30 2017 |
1680 |
315.93 |
| Jun 30 2017 |
2500 |
315.93 |
| Jun 23 2017 |
1744 |
315.93 |
| Jun 23 2017 |
2491 |
315.93 |
| Jun 16 2017 |
1738 |
315.93 |
| Jun 16 2017 |
2501 |
315.93 |
| Jun 09 2017 |
1589 |
315.93 |
| Jun 09 2017 |
2365 |
315.93 |
| Jun 02 2017 |
1706 |
315.93 |
| Jun 02 2017 |
2484 |
315.93 |
| May 26 2017 |
1741 |
315.93 |
| May 26 2017 |
2497 |
315.93 |
| May 19 2017 |
1788 |
315.93 |
| May 19 2017 |
2528 |
315.93 |
| May 12 2017 |
1799 |
315.93 |
| May 12 2017 |
2519 |
315.93 |
| May 05 2017 |
1820 |
315.93 |
| May 05 2017 |
2571 |
315.93 |
| Apr 28 2017 |
1841 |
315.93 |
| Apr 28 2017 |
2602 |
315.93 |
| Apr 21 2017 |
1867 |
315.93 |
| Apr 21 2017 |
2629 |
315.93 |
| Apr 14 2017 |
1919 |
315.93 |
| Apr 14 2017 |
2662 |
315.93 |
| Apr 07 2017 |
1894 |
315.93 |
| Apr 07 2017 |
2566 |
315.93 |
| Mar 31 2017 |
1941 |
315.93 |
| Mar 31 2017 |
2624 |
315.93 |
| Mar 24 2017 |
1903 |
315.93 |
| Mar 24 2017 |
2615 |
315.93 |
| Mar 17 2017 |
1933 |
315.93 |
| Mar 17 2017 |
2631 |
315.93 |
| Mar 10 2017 |
1940 |
315.93 |
| Mar 10 2017 |
2672 |
315.93 |
| Mar 03 2017 |
1967 |
315.93 |
| Mar 03 2017 |
2700 |
315.93 |
| Feb 24 2017 |
1986 |
315.93 |
| Feb 24 2017 |
2715 |
315.93 |
| Feb 17 2017 |
1987 |
315.93 |
| Feb 17 2017 |
2731 |
315.93 |
| Feb 10 2017 |
2011 |
315.93 |
| Feb 10 2017 |
2743 |
315.93 |
| Feb 03 2017 |
2023 |
315.93 |
| Feb 03 2017 |
2749 |
315.93 |
| Jan 27 2017 |
2028 |
315.93 |
| Jan 27 2017 |
2758 |
315.93 |
| Jan 20 2017 |
2034 |
315.93 |
| Jan 20 2017 |
2762 |
315.93 |
| Jan 13 2017 |
2038 |
315.93 |
| Jan 13 2017 |
2764 |
315.93 |
| Jan 06 2017 |
2038 |
315.93 |
| Jan 06 2017 |
2767 |
315.93 |
| Dec 30 2016 |
2038 |
315.93 |
| Dec 30 2016 |
2768 |
315.93 |
| Dec 23 2016 |
2038 |
315.93 |
| Dec 23 2016 |
2768 |
315.93 |
| Dec 16 2016 |
2038 |
315.93 |
| Dec 16 2016 |
2765 |
315.93 |
| Dec 09 2016 |
2038 |
315.93 |
| Dec 09 2016 |
2764 |
315.93 |
| Dec 02 2016 |
2038 |
315.93 |
| Dec 02 2016 |
2764 |
315.93 |
| Nov 25 2016 |
2038 |
315.93 |
| Nov 25 2016 |
2765 |
315.93 |
| Nov 18 2016 |
2038 |
315.93 |
| Nov 18 2016 |
2765 |
315.93 |
| Nov 11 2016 |
2039 |
315.93 |
| Nov 11 2016 |
2765 |
315.93 |
| Nov 04 2016 |
2039 |
315.93 |
| Nov 04 2016 |
2765 |
315.93 |
| Oct 28 2016 |
2034 |
315.93 |
| Oct 28 2016 |
2762 |
315.93 |
| Oct 21 2016 |
2038 |
315.93 |
| Oct 21 2016 |
2765 |
315.93 |
| Oct 14 2016 |
2041 |
315.93 |
| Oct 14 2016 |
2772 |
315.93 |
| Oct 07 2016 |
2048 |
315.93 |
| Oct 07 2016 |
2778 |
315.93 |
| Sep 30 2016 |
2047 |
315.93 |
| Sep 30 2016 |
2779 |
315.93 |
| Sep 23 2016 |
2039 |
315.93 |
| Sep 23 2016 |
2764 |
315.93 |
| Sep 16 2016 |
2039 |
315.93 |
| Sep 16 2016 |
2777 |
315.93 |
| Sep 09 2016 |
2072 |
315.93 |
| Sep 09 2016 |
2839 |
315.93 |
| Sep 02 2016 |
2082 |
316 |
| Sep 02 2016 |
2885 |
316 |
| Oct 15 2010 |
3673 |
454.87 |
| Oct 15 2010 |
11121 |
454.87 |
| Aug 15 2010 |
3489 |
454.87 |
| Aug 15 2010 |
10828 |
454.87 |
| Aug 01 2010 |
3472 |
454.87 |
| Aug 01 2010 |
10337 |
454.87 |
| Jul 15 2010 |
3073 |
454.87 |
| Jul 15 2010 |
9770 |
454.87 |
| Jul 01 2010 |
3298 |
454.87 |
| Jul 01 2010 |
10190 |
454.87 |
| Jun 15 2010 |
3178 |
454.87 |
| Jun 15 2010 |
9736 |
454.87 |
| Jun 01 2010 |
3050 |
454.87 |
| Jun 01 2010 |
9052 |
454.87 |
| May 27 2010 |
2602 |
454.87 |
| May 27 2010 |
8306 |
454.87 |
| May 15 2010 |
2796 |
454.87 |
| May 15 2010 |
8470 |
454.87 |
| Apr 30 2010 |
8143 |
454.87 |
| Apr 15 2010 |
4627 |
437.27 |
| Apr 15 2010 |
2783 |
450.99 |
| Apr 15 2010 |
7369 |
446.41 |
| Apr 02 2010 |
2201 |
447.1 |
| Apr 02 2010 |
3810 |
437.27 |
| Apr 02 2010 |
6273 |
442.18 |
| Aug 30 2009 |
1684 |
447.1 |
| Aug 30 2009 |
2356 |
437.27 |
| Aug 30 2009 |
3827 |
442.18 |
| Aug 15 2009 |
1684 |
447.1 |
| Aug 15 2009 |
2554 |
437.27 |
| Aug 15 2009 |
3860 |
442.18 |
| Aug 01 2009 |
1738 |
447.1 |
| Aug 01 2009 |
2502 |
437.27 |
| Aug 01 2009 |
3872 |
442.18 |
| Jul 15 2009 |
2493 |
437.27 |
| Jul 15 2009 |
1715 |
447.1 |
| Jul 15 2009 |
3839 |
442.18 |
| Jul 01 2009 |
1720 |
447.1 |
| Jul 01 2009 |
2101 |
437.27 |
| Jul 01 2009 |
3602 |
442.18 |
| Jun 15 2009 |
2120 |
437.27 |
| Jun 15 2009 |
3531 |
442.18 |
| Jun 01 2009 |
1744 |
447.1 |
| Jun 01 2009 |
2016 |
437.27 |
| Jun 01 2009 |
3419 |
442.18 |
| May 15 2009 |
2117 |
447.87 |
| May 15 2009 |
1744 |
447.1 |
| May 15 2009 |
3612 |
447.61 |
| May 01 2009 |
1921 |
447.87 |
| May 01 2009 |
1623 |
447.1 |
| May 01 2009 |
3319 |
447.61 |
| Apr 15 2009 |
2042 |
458.46 |
| Apr 15 2009 |
3381 |
458.46 |
| Apr 01 2009 |
2024 |
458.46 |
| Apr 01 2009 |
3356 |
458.46 |
| Oct 14 2008 |
1938 |
458.46 |
| Oct 14 2008 |
3072 |
458.46 |
| Jul 13 2008 |
2502 |
458.46 |
