May 01 2021 |
772 |
265.75 |
Apr 01 2021 |
816 |
265.75 |
Mar 01 2021 |
819 |
265.75 |
Feb 01 2021 |
820 |
265.75 |
Jan 01 2021 |
814 |
265.75 |
Dec 01 2020 |
783 |
265.75 |
Nov 01 2020 |
760 |
265.75 |
Oct 01 2020 |
772 |
265.75 |
Sep 01 2020 |
1014 |
275.49 |
Aug 01 2020 |
1063 |
275.49 |
Jul 01 2020 |
1108 |
275.49 |
Apr 01 2020 |
1251 |
275.49 |
Mar 01 2020 |
1279 |
275.49 |
Feb 01 2020 |
1282 |
275.49 |
Jan 01 2020 |
1283 |
275.49 |
Dec 01 2019 |
1284 |
275.49 |
Nov 01 2019 |
1217 |
275.49 |
Oct 01 2019 |
1226 |
275.49 |
Sep 01 2019 |
1207 |
275.49 |
Aug 01 2019 |
1241 |
275.49 |
Jul 01 2019 |
1250 |
275.49 |
Jun 01 2019 |
1255 |
275.49 |
May 01 2019 |
1408 |
285.22 |
Apr 01 2019 |
1445 |
285.22 |
Mar 01 2019 |
1435 |
285.22 |
Feb 01 2019 |
1432 |
285.22 |
Jan 01 2019 |
1389 |
285.22 |
Dec 01 2018 |
1434 |
285.22 |
Nov 01 2018 |
1392 |
285.22 |
Oct 01 2018 |
1423 |
285.22 |
May 18 2018 |
3012 |
363.82 |
May 18 2018 |
4487 |
363.82 |
May 11 2018 |
3021 |
363.82 |
May 11 2018 |
4542 |
363.82 |
May 04 2018 |
3118 |
363.82 |
May 04 2018 |
4661 |
363.82 |
Apr 27 2018 |
3141 |
363.82 |
Apr 27 2018 |
4675 |
363.82 |
Apr 20 2018 |
3141 |
363.82 |
Apr 20 2018 |
4703 |
363.82 |
Apr 13 2018 |
3144 |
363.82 |
Apr 13 2018 |
4683 |
363.82 |
Apr 06 2018 |
3218 |
363.82 |
Apr 06 2018 |
4720 |
363.82 |
Mar 30 2018 |
3352 |
363.82 |
Mar 30 2018 |
4790 |
363.82 |
Mar 23 2018 |
3411 |
363.82 |
Mar 23 2018 |
4846 |
363.82 |
Mar 16 2018 |
3404 |
363.82 |
Mar 16 2018 |
4873 |
363.82 |
Mar 09 2018 |
3406 |
363.82 |
Mar 09 2018 |
4883 |
363.82 |
Mar 02 2018 |
3456 |
363.82 |
Mar 02 2018 |
5032 |
363.82 |
Feb 23 2018 |
3493 |
363.82 |
Feb 23 2018 |
5075 |
363.82 |
Feb 16 2018 |
3515 |
363.82 |
Feb 16 2018 |
5085 |
363.82 |
Feb 09 2018 |
3512 |
363.82 |
Feb 09 2018 |
5078 |
363.82 |
Feb 02 2018 |
3512 |
363.82 |
Feb 02 2018 |
5095 |
363.82 |
Jan 26 2018 |
3527 |
363.82 |
Jan 26 2018 |
5103 |
363.82 |
Jan 19 2018 |
3528 |
363.82 |
Jan 19 2018 |
5102 |
363.82 |
Jan 12 2018 |
3535 |
363.82 |
Jan 12 2018 |
5118 |
363.82 |
Jan 05 2018 |
3535 |
363.82 |
Jan 05 2018 |
5121 |
363.82 |
Dec 29 2017 |
3535 |
363.82 |
Dec 29 2017 |
5121 |
363.82 |
Dec 22 2017 |
3535 |
363.82 |
Dec 22 2017 |
5121 |
363.82 |
Dec 15 2017 |
3535 |
363.82 |
Dec 15 2017 |
5122 |
363.82 |
Dec 08 2017 |
3535 |
363.82 |
Dec 08 2017 |
5122 |
363.82 |
Dec 01 2017 |
3535 |
363.82 |
Dec 01 2017 |
5122 |
363.82 |
Nov 24 2017 |
3535 |
363.82 |
Nov 24 2017 |
5122 |
363.82 |
Nov 17 2017 |
3535 |
363.82 |
Nov 17 2017 |
5122 |
363.82 |
Nov 10 2017 |
3538 |
363.82 |
Nov 10 2017 |
5124 |
363.82 |
Nov 03 2017 |
3538 |
363.82 |
Nov 03 2017 |
5124 |
363.82 |
Oct 27 2017 |
3574 |
363.82 |
Oct 27 2017 |
5154 |
363.82 |
Oct 20 2017 |
3551 |
363.82 |
Oct 20 2017 |
5139 |
363.82 |
Oct 13 2017 |
3567 |
363.82 |
Oct 13 2017 |
5152 |
363.82 |
Oct 06 2017 |
3570 |
363.82 |
Oct 06 2017 |
5156 |
363.82 |
Sep 29 2017 |
3569 |
363.82 |
Sep 29 2017 |
5110 |
363.82 |
Sep 22 2017 |
3622 |
363.82 |
Sep 22 2017 |
5162 |
363.82 |
Sep 15 2017 |
3639 |
363.82 |
Sep 15 2017 |
5203 |
363.82 |
Sep 08 2017 |
3611 |
363.82 |
Sep 08 2017 |
5305 |
363.82 |
Sep 01 2017 |
3598 |
363.82 |
Sep 01 2017 |
5302 |
363.82 |
Aug 25 2017 |
3938 |
363.82 |
Aug 25 2017 |
5645 |
363.82 |
Aug 18 2017 |
3947 |
363.82 |
Aug 18 2017 |
5686 |
363.82 |
Aug 11 2017 |
3989 |
363.82 |
Aug 11 2017 |
5719 |
363.82 |
Aug 04 2017 |
4000 |
363.82 |
Aug 04 2017 |
5788 |
363.82 |
Jul 28 2017 |
4031 |
363.82 |
Jul 28 2017 |
5857 |
363.82 |
Jul 21 2017 |
4125 |
363.82 |
Jul 21 2017 |
5954 |
363.82 |
Jul 14 2017 |
4178 |
363.82 |
Jul 14 2017 |
5996 |
363.82 |
Jul 07 2017 |
4208 |
363.82 |
Jul 07 2017 |
6016 |
363.82 |
Jun 30 2017 |
4228 |
363.82 |
Jun 30 2017 |
6024 |
363.82 |
Jun 23 2017 |
4351 |
363.82 |
Jun 23 2017 |
6084 |
363.82 |
Jun 16 2017 |
4350 |
363.82 |
Jun 16 2017 |
6137 |
363.82 |
May 19 2017 |
8959 |
410.25 |
May 19 2017 |
11980 |
410.25 |
May 12 2017 |
8996 |
410.25 |
May 12 2017 |
12077 |
410.25 |
May 05 2017 |
9035 |
410.25 |
May 05 2017 |
12103 |
410.25 |
Apr 28 2017 |
8993 |
410.25 |
Apr 28 2017 |
11959 |
410.25 |
Apr 21 2017 |
7581 |
395.56 |
Apr 21 2017 |
10206 |
395.56 |
Apr 14 2017 |
7678 |
395.56 |
Apr 14 2017 |
10254 |
395.56 |
Apr 07 2017 |
7612 |
395.56 |
Apr 07 2017 |
10089 |
395.56 |
Mar 31 2017 |
7654 |
395.56 |
Mar 31 2017 |
10258 |
395.56 |
Mar 24 2017 |
7540 |
395.56 |
Mar 24 2017 |
10149 |
395.56 |
Mar 17 2017 |
7630 |
395.56 |
Mar 17 2017 |
10220 |
395.56 |
Mar 10 2017 |
7655 |
395.56 |
Mar 10 2017 |
10306 |
395.56 |
Mar 03 2017 |
7625 |
395.56 |
Mar 03 2017 |
10277 |
395.56 |
Feb 24 2017 |
7708 |
395.56 |
Feb 24 2017 |
10318 |
395.56 |
Feb 17 2017 |
7744 |
395.56 |
Feb 17 2017 |
10366 |
395.56 |
Feb 10 2017 |
7834 |
395.56 |
Feb 10 2017 |
10428 |
395.56 |
Feb 03 2017 |
7816 |
395.56 |
Feb 03 2017 |
10429 |
395.56 |
Jan 27 2017 |
7789 |
395.56 |
Jan 27 2017 |
10435 |
395.56 |
Jan 20 2017 |
7780 |
395.56 |
Jan 20 2017 |
10412 |
395.56 |
Jan 13 2017 |
7784 |
395.56 |
Jan 13 2017 |
10419 |
395.56 |
Jan 06 2017 |
7784 |
395.56 |
Jan 06 2017 |
10402 |
395.56 |
Dec 30 2016 |
7784 |
395.56 |
Dec 30 2016 |
10403 |
395.56 |
Dec 23 2016 |
7784 |
395.56 |
Dec 23 2016 |
10403 |
395.56 |
Dec 16 2016 |
7784 |
395.56 |
Dec 16 2016 |
10403 |
395.56 |
Dec 09 2016 |
7783 |
395.56 |
Dec 09 2016 |
10406 |
395.56 |
Dec 02 2016 |
7783 |
395.56 |
Dec 02 2016 |
10407 |
395.56 |
Nov 25 2016 |
7783 |
395.56 |
Nov 25 2016 |
10405 |
395.56 |
Nov 18 2016 |
7783 |
395.56 |
Nov 18 2016 |
10405 |
395.56 |
Nov 11 2016 |
7774 |
395.56 |
Nov 11 2016 |
10399 |
395.56 |
Nov 04 2016 |
7774 |
395.56 |
Nov 04 2016 |
10399 |
395.56 |
Oct 28 2016 |
7790 |
395.56 |
Oct 28 2016 |
10416 |
395.56 |
Oct 21 2016 |
7795 |
395.56 |
Oct 21 2016 |
10423 |
395.56 |
Oct 14 2016 |
7805 |
395.56 |
Oct 14 2016 |
10473 |
395.56 |
Oct 07 2016 |
7800 |
395.56 |
Oct 07 2016 |
10468 |
395.56 |
Sep 30 2016 |
7808 |
395.56 |
Sep 30 2016 |
10474 |
395.56 |
Sep 23 2016 |
7738 |
395.56 |
Sep 23 2016 |
10414 |
395.56 |
Sep 16 2016 |
7706 |
395.56 |
Sep 16 2016 |
10440 |
395.56 |
Sep 09 2016 |
7799 |
395.56 |
Sep 09 2016 |
10481 |
395.56 |
Sep 02 2016 |
7821 |
395.56 |
Sep 02 2016 |
10615 |
395.56 |
Aug 26 2016 |
7528 |
395.56 |
Aug 26 2016 |
10345 |
395.56 |
Aug 19 2016 |
7548 |
395.56 |
Aug 19 2016 |
10372 |
395.56 |
Aug 12 2016 |
7546 |
395.56 |
Aug 12 2016 |
11478 |
395.56 |
Aug 05 2016 |
7587 |
395.56 |
Aug 05 2016 |
11565 |
395.56 |
Jul 29 2016 |
7455 |
395.56 |
Jul 29 2016 |
11666 |
395.56 |
Jul 22 2016 |
7571 |
395.56 |
Jul 22 2016 |
11820 |
395.56 |
Jun 22 2016 |
7746 |
395.56 |
Jun 22 2016 |
12708 |
395.56 |
Jun 15 2016 |
7848 |
395.56 |
Jun 15 2016 |
12847 |
395.56 |
Jun 08 2016 |
7837 |
395.56 |
Jun 08 2016 |
12878 |
395.56 |
Jun 01 2016 |
7907 |
395.56 |
Jun 01 2016 |
13111 |
395.56 |
May 25 2016 |
6505 |
380.87 |
May 25 2016 |
11081 |
380.87 |
May 18 2016 |
6557 |
380.87 |
May 18 2016 |
11163 |
380.87 |
May 11 2016 |
6574 |
380.87 |
May 11 2016 |
11142 |
380.87 |
May 04 2016 |
6547 |
380.87 |
May 04 2016 |
11107 |
380.87 |
Apr 27 2016 |
9132 |
404.24 |
Apr 27 2016 |
14647 |
404.24 |
Jul 29 2015 |
21738 |
446.09 |
Jul 22 2015 |
21798 |
446.09 |
Jul 15 2015 |
21968 |
446.09 |
Jul 08 2015 |
22112 |
446.09 |
Jul 01 2015 |
22221 |
446.09 |
Jun 24 2015 |
22325 |
446.09 |
Jun 17 2015 |
22361 |
446.09 |
Jun 10 2015 |
22384 |
446.09 |
Jun 03 2015 |
22538 |
446.09 |
May 27 2015 |
22352 |
446.09 |
May 20 2015 |
22379 |
446.09 |
May 13 2015 |
22435 |
446.09 |
May 06 2015 |
22081 |
446.09 |
Apr 29 2015 |
22328 |
446.09 |
Apr 22 2015 |
22410 |
446.09 |
Apr 15 2015 |
22216 |
446.09 |
Apr 08 2015 |
22315 |
446.09 |
Apr 01 2015 |
19067 |
422.37 |
Mar 25 2015 |
18507 |
422.37 |
Mar 18 2015 |
18047 |
422.37 |
Mar 11 2015 |
18569 |
422.37 |
Mar 04 2015 |
18779 |
422.37 |
Feb 25 2015 |
18765 |
422.37 |
Feb 18 2015 |
18828 |
422.37 |
Feb 11 2015 |
18836 |
422.37 |
Feb 04 2015 |
18865 |
422.37 |
Jan 28 2015 |
18859 |
422.37 |
Jan 21 2015 |
18872 |
422.37 |
Jan 14 2015 |
18891 |
422.37 |
Jan 07 2015 |
18870 |
422.37 |
Dec 31 2014 |
18878 |
422.37 |
Dec 24 2014 |
18878 |
422.37 |
Dec 17 2014 |
18873 |
422.37 |
Dec 10 2014 |
18873 |
422.37 |
Dec 03 2014 |
18873 |
422.37 |
Nov 26 2014 |
18873 |
422.37 |
Nov 19 2014 |
18872 |
422.37 |
Nov 12 2014 |
18873 |
422.37 |
Nov 05 2014 |
18873 |
422.37 |
Oct 29 2014 |
18870 |
422.37 |
Oct 22 2014 |
18886 |
422.37 |
Oct 15 2014 |
18836 |
422.37 |
Oct 08 2014 |
18815 |
422.37 |
Oct 01 2014 |
18837 |
422.37 |
Sep 24 2014 |
18846 |
422.37 |
Sep 17 2014 |
18814 |
422.37 |
Sep 10 2014 |
18834 |
422.37 |
Sep 03 2014 |
18875 |
422.37 |
Aug 27 2014 |
18916 |
422.37 |
Aug 20 2014 |
18937 |
422.37 |
Aug 13 2014 |
658 |
230.83 |
Aug 13 2014 |
10383 |
358.52 |
Aug 06 2014 |
646 |
230.83 |
Aug 06 2014 |
10390 |
358.52 |
Jul 30 2014 |
654 |
230.83 |
Jul 30 2014 |
6047 |
314.74 |
Jul 23 2014 |
645 |
230.83 |
Jul 23 2014 |
6019 |
314.74 |
Jul 16 2014 |
654 |
230.83 |
Jul 16 2014 |
5983 |
314.74 |
Jul 09 2014 |
628 |
230.83 |
Jul 09 2014 |
5982 |
314.74 |
Jul 02 2014 |
668 |
230.83 |
Jul 02 2014 |
6105 |
314.74 |
Jun 25 2014 |
635 |
230.83 |
Jun 25 2014 |
6076 |
314.74 |
Jun 18 2014 |
633 |
230.83 |
Jun 18 2014 |
6128 |
314.74 |
Jun 11 2014 |
660 |
230.83 |
Jun 11 2014 |
6174 |
314.74 |
Jun 04 2014 |
666 |
230.83 |
Jun 04 2014 |
6279 |
314.74 |
May 28 2014 |
661 |
230.83 |
May 28 2014 |
6295 |
314.74 |
May 21 2014 |
647 |
230.83 |
May 21 2014 |
6322 |
314.74 |
May 14 2014 |
663 |
230.83 |
May 14 2014 |
6375 |
314.74 |
May 07 2014 |
603 |
230.83 |
May 07 2014 |
6385 |
314.74 |
Apr 30 2014 |
683 |
230.83 |
Apr 30 2014 |
6622 |
314.74 |
Apr 23 2014 |
717 |
230.83 |
Apr 23 2014 |
6690 |
314.74 |
Apr 16 2014 |
722 |
230.83 |
Apr 16 2014 |
6665 |
314.74 |
Apr 09 2014 |
724 |
230.83 |
Apr 09 2014 |
12751 |
409.8 |
Apr 09 2014 |
9979 |
346.42 |
Apr 02 2014 |
12760 |
409.8 |
Apr 02 2014 |
722 |
230.83 |
Apr 02 2014 |
7138 |
320.31 |
Mar 26 2014 |
720 |
230.83 |
Mar 26 2014 |
12540 |
409.8 |
Mar 26 2014 |
7232 |
320.31 |
Mar 19 2014 |
738 |
230.83 |
Mar 19 2014 |
12500 |
409.8 |
Mar 19 2014 |
7303 |
320.31 |
Mar 12 2014 |
757 |
230.83 |
Mar 12 2014 |
12512 |
409.8 |
Mar 12 2014 |
7337 |
320.31 |
Mar 05 2014 |
13741 |
422.27 |
Mar 05 2014 |
775 |
230.83 |
Mar 05 2014 |
11316 |
358.45 |
Feb 26 2014 |
786 |
230.83 |
Feb 26 2014 |
13669 |
422.27 |
Feb 26 2014 |
11344 |
358.45 |
Feb 19 2014 |
784 |
230.83 |
Feb 19 2014 |
13728 |
422.27 |
Feb 19 2014 |
11384 |
358.45 |
Feb 12 2014 |
13711 |
422.27 |
Feb 12 2014 |
792 |
230.83 |
Feb 12 2014 |
11388 |
358.45 |
Feb 05 2014 |
792 |
230.83 |
Feb 05 2014 |
13742 |
422.27 |
Feb 05 2014 |
11457 |
358.45 |
Jan 29 2014 |
792 |
230.83 |
Jan 29 2014 |
13681 |
422.27 |
Jan 29 2014 |
11503 |
358.45 |
Jan 22 2014 |
791 |
230.83 |
Jan 22 2014 |
13624 |
422.27 |
Jan 22 2014 |
11468 |
358.45 |
Jan 15 2014 |
791 |
230.83 |
Jan 15 2014 |
13631 |
422.27 |
Jan 15 2014 |
11499 |
358.45 |
Jan 08 2014 |
791 |
230.83 |
Jan 08 2014 |
13551 |
422.27 |
Jan 08 2014 |
11496 |
358.45 |
Jan 01 2014 |
791 |
230.83 |
Jan 01 2014 |
13551 |
422.27 |
Jan 01 2014 |
11497 |
358.45 |
Dec 25 2013 |
13551 |
422.27 |
Dec 25 2013 |
792 |
230.83 |
Dec 25 2013 |
11498 |
358.45 |
Dec 18 2013 |
792 |
230.83 |
Dec 18 2013 |
13551 |
422.27 |
Dec 18 2013 |
11498 |
358.45 |
Dec 11 2013 |
792 |
230.83 |
Dec 11 2013 |
13552 |
422.27 |
Dec 11 2013 |
11498 |
358.45 |
Dec 04 2013 |
13553 |
422.27 |
Dec 04 2013 |
792 |
230.83 |
Dec 04 2013 |
11499 |
358.45 |
Nov 27 2013 |
13553 |
422.27 |
Nov 27 2013 |
792 |
230.83 |
Nov 27 2013 |
11499 |
358.45 |
Nov 20 2013 |
792 |
230.83 |
Nov 20 2013 |
13553 |
422.27 |
Nov 20 2013 |
11500 |
358.45 |
Nov 13 2013 |
13553 |
422.27 |
Nov 13 2013 |
792 |
230.83 |
Nov 13 2013 |
11500 |
358.45 |
Nov 06 2013 |
13553 |
422.27 |
Nov 06 2013 |
792 |
230.83 |
Nov 06 2013 |
11500 |
358.45 |
Oct 30 2013 |
792 |
230.83 |
Oct 30 2013 |
13553 |
422.27 |
Oct 30 2013 |
11499 |
358.45 |
Oct 23 2013 |
792 |
230.83 |
Oct 23 2013 |
13546 |
422.27 |
Oct 23 2013 |
11497 |
358.45 |
Oct 16 2013 |
13569 |
422.27 |
Oct 16 2013 |
791 |
230.83 |
Oct 16 2013 |
11491 |
358.45 |
Oct 09 2013 |
791 |
230.83 |
Oct 09 2013 |
13425 |
422.27 |
Oct 09 2013 |
11454 |
358.45 |
Oct 02 2013 |
803 |
230.83 |
Oct 02 2013 |
13449 |
422.27 |
Oct 02 2013 |
11457 |
358.45 |
Sep 25 2013 |
804 |
230.83 |
Sep 25 2013 |
13427 |
422.27 |
Sep 25 2013 |
11425 |
358.45 |
Sep 18 2013 |
13311 |
422.27 |
Sep 18 2013 |
806 |
230.83 |
Sep 18 2013 |
11345 |
358.45 |
Sep 11 2013 |
805 |
230.83 |
Sep 11 2013 |
13284 |
422.27 |
Sep 11 2013 |
11277 |
358.45 |
Sep 04 2013 |
807 |
230.83 |
Sep 04 2013 |
13417 |
422.27 |
Sep 04 2013 |
11322 |
358.45 |
Aug 28 2013 |
13373 |
422.27 |
Aug 28 2013 |
835 |
230.83 |
Aug 28 2013 |
11321 |
358.45 |
Aug 21 2013 |
835 |
230.83 |
Aug 21 2013 |
13442 |
422.27 |
Aug 21 2013 |
11395 |
358.45 |
Aug 14 2013 |
13462 |
422.27 |
Aug 14 2013 |
19549 |
422.27 |
Aug 07 2013 |
13479 |
422.27 |
Aug 07 2013 |
19765 |
422.27 |
Jul 31 2013 |
13711 |
422.27 |
Jul 31 2013 |
19968 |
422.27 |
Jul 24 2013 |
13627 |
422.27 |
Jul 24 2013 |
20083 |
422.27 |
Jul 17 2013 |
13662 |
422.27 |
Jul 17 2013 |
20147 |
422.27 |
Jul 10 2013 |
13740 |
422.27 |
Jul 10 2013 |
20368 |
422.27 |
Jul 03 2013 |
13749 |
422.27 |
Jul 03 2013 |
20333 |
422.27 |
Jun 26 2013 |
13726 |
422.27 |
Jun 26 2013 |
20529 |
422.27 |
Jun 19 2013 |
13883 |
422.27 |
Jun 19 2013 |
20516 |
422.27 |
Jun 12 2013 |
13967 |
422.27 |
Jun 12 2013 |
20758 |
422.27 |
Jun 05 2013 |
13879 |
422.27 |
Jun 05 2013 |
20574 |
422.27 |
May 29 2013 |
13783 |
422.27 |
May 29 2013 |
20574 |
422.27 |
May 22 2013 |
14037 |
422.27 |
May 22 2013 |
20960 |
422.27 |
May 15 2013 |
14038 |
422.27 |
May 15 2013 |
20930 |
422.27 |
May 08 2013 |
14074 |
422.48 |
May 08 2013 |
20911 |
422.48 |
May 01 2013 |
20653 |
483.08 |
May 01 2013 |
30253 |
483.08 |
Apr 24 2013 |
20059 |
483.08 |
Apr 24 2013 |
30039 |
483.08 |
Apr 17 2013 |
20176 |
483.08 |
Apr 17 2013 |
30133 |
483.08 |
Apr 10 2013 |
20265 |
484.71 |
Apr 10 2013 |
30136 |
484.71 |
Apr 03 2013 |
20179 |
484.71 |
Apr 03 2013 |
30007 |
484.71 |
Mar 27 2013 |
20594 |
484.71 |
Mar 27 2013 |
30155 |
484.71 |
Mar 20 2013 |
20442 |
484.71 |
Mar 20 2013 |
30067 |
484.71 |
Mar 13 2013 |
31515 |
497.21 |
Oct 19 2012 |
19830 |
497.21 |
Oct 19 2012 |
30593 |
497.21 |
Sep 23 2012 |
19487 |
497.21 |
Sep 23 2012 |
30203 |
497.21 |
Aug 31 2012 |
18657 |
497.21 |
Aug 31 2012 |
29454 |
497.21 |
Aug 24 2012 |
18421 |
497.21 |
Aug 24 2012 |
29136 |
497.21 |
Aug 10 2012 |
17762 |
497.21 |
Aug 10 2012 |
28264 |
497.21 |
Aug 03 2012 |
17369 |
497.21 |
Aug 03 2012 |
27838 |
497.21 |
Jul 27 2012 |
17126 |
497.21 |
Jul 27 2012 |
27235 |
497.21 |
Jul 06 2012 |
16331 |
497.21 |
Jul 06 2012 |
26379 |
497.21 |
Jun 22 2012 |
16015 |
497.21 |
Jun 22 2012 |
25360 |
497.21 |
Jun 15 2012 |
1087 |
244.12 |
Jun 15 2012 |
15826 |
497.21 |
Jun 15 2012 |
20243 |
446.59 |
Jun 08 2012 |
1096 |
244.12 |
Jun 08 2012 |
15535 |
497.21 |
Jun 08 2012 |
20074 |
446.59 |
Jun 01 2012 |
1185 |
244.12 |
Jun 01 2012 |
15491 |
497.21 |
Jun 01 2012 |
19832 |
446.59 |
May 25 2012 |
1168 |
244.12 |
May 25 2012 |
14468 |
497.21 |
May 25 2012 |
18529 |
446.59 |
May 18 2012 |
1268 |
244.12 |
May 18 2012 |
14540 |
497.21 |
May 18 2012 |
18750 |
446.59 |
May 11 2012 |
1265 |
244.12 |
May 11 2012 |
15074 |
521.98 |
May 11 2012 |
19328 |
452.52 |
May 04 2012 |
8948 |
417.98 |
May 04 2012 |
1143 |
244.12 |
May 04 2012 |
7098 |
331.05 |
Apr 27 2012 |
1036 |
244.12 |
Apr 27 2012 |
7936 |
417.98 |
Apr 27 2012 |
7022 |
331.05 |
Apr 13 2012 |
865 |
244.12 |
Apr 13 2012 |
2275 |
244.12 |
Apr 06 2012 |
5178 |
404.76 |
Apr 06 2012 |
842 |
244.12 |
Apr 06 2012 |
6147 |
324.44 |
Mar 27 2012 |
5050 |
404.76 |
Mar 27 2012 |
915 |
244.12 |
Mar 27 2012 |
6021 |
324.44 |
Sep 23 2011 |
6887 |
404.76 |
Sep 23 2011 |
5256 |
324.44 |
Sep 16 2011 |
6880 |
404.76 |
Sep 16 2011 |
5252 |
324.44 |
Sep 10 2011 |
6734 |
404.76 |
Sep 10 2011 |
5165 |
324.44 |
Sep 02 2011 |
6625 |
404.76 |
Sep 02 2011 |
5105 |
324.44 |
Aug 26 2011 |
6617 |
404.76 |
Aug 26 2011 |
5102 |
324.44 |
Aug 19 2011 |
6494 |
404.76 |
Aug 19 2011 |
9032 |
404.76 |
Aug 12 2011 |
6466 |
404.76 |
Aug 12 2011 |
8917 |
404.76 |
Aug 05 2011 |
6412 |
404.76 |
Aug 05 2011 |
8820 |
404.76 |
Jul 29 2011 |
6355 |
404.76 |
Jul 29 2011 |
8748 |
404.76 |
Jul 22 2011 |
6065 |
404.76 |
Jul 22 2011 |
8337 |
404.76 |
Jul 15 2011 |
5815 |
404.76 |
Jul 15 2011 |
7988 |
404.76 |
Jul 08 2011 |
5592 |
404.76 |
Jul 08 2011 |
7583 |
404.76 |
Jul 01 2011 |
4462 |
404.76 |
Jul 01 2011 |
6034 |
404.76 |
Jun 17 2011 |
4299 |
404.76 |
Jun 17 2011 |
5858 |
404.76 |