| Apr 01 2015 |
19553 |
489.45 |
| Apr 01 2015 |
29011 |
489.45 |
| Mar 25 2015 |
19335 |
489.45 |
| Mar 25 2015 |
28205 |
489.45 |
| Mar 18 2015 |
20897 |
513.74 |
| Mar 18 2015 |
30194 |
513.74 |
| Mar 11 2015 |
20855 |
510.59 |
| Mar 11 2015 |
30621 |
510.59 |
| Mar 04 2015 |
21165 |
510.59 |
| Mar 04 2015 |
30998 |
510.59 |
| Feb 25 2015 |
21005 |
510.59 |
| Feb 25 2015 |
31005 |
510.59 |
| Feb 18 2015 |
21106 |
510.59 |
| Feb 18 2015 |
31112 |
510.59 |
| Feb 11 2015 |
21210 |
510.59 |
| Feb 11 2015 |
31126 |
510.59 |
| Feb 04 2015 |
21193 |
510.59 |
| Feb 04 2015 |
31142 |
510.59 |
| Jan 28 2015 |
21236 |
510.59 |
| Jan 28 2015 |
31130 |
510.59 |
| Jan 21 2015 |
21220 |
510.59 |
| Jan 21 2015 |
31168 |
510.59 |
| Jan 14 2015 |
21206 |
510.59 |
| Jan 14 2015 |
31169 |
510.59 |
| Jan 07 2015 |
21187 |
510.59 |
| Jan 07 2015 |
31155 |
510.59 |
| Dec 31 2014 |
21190 |
510.59 |
| Dec 31 2014 |
31175 |
510.59 |
| Dec 24 2014 |
21190 |
510.59 |
| Dec 24 2014 |
31175 |
510.59 |
| Dec 17 2014 |
21172 |
510.59 |
| Dec 17 2014 |
31164 |
510.59 |
| Dec 10 2014 |
21173 |
510.59 |
| Dec 10 2014 |
31165 |
510.59 |
| Dec 03 2014 |
21173 |
510.59 |
| Dec 03 2014 |
31165 |
510.59 |
| Nov 26 2014 |
21173 |
510.59 |
| Nov 26 2014 |
31165 |
510.59 |
| Nov 19 2014 |
21173 |
510.59 |
| Nov 19 2014 |
31166 |
510.59 |
| Nov 12 2014 |
21174 |
510.59 |
| Nov 12 2014 |
31169 |
510.59 |
| Nov 05 2014 |
21174 |
510.59 |
| Nov 05 2014 |
31170 |
510.59 |
| Oct 29 2014 |
21174 |
510.59 |
| Oct 29 2014 |
31166 |
510.59 |
| Oct 22 2014 |
21091 |
510.59 |
| Oct 22 2014 |
31166 |
510.59 |
| Oct 15 2014 |
21071 |
510.59 |
| Oct 15 2014 |
31055 |
510.59 |
| Oct 08 2014 |
21034 |
510.59 |
| Oct 08 2014 |
31048 |
510.59 |
| Oct 01 2014 |
21079 |
510.59 |
| Oct 01 2014 |
31104 |
510.59 |
| Sep 24 2014 |
20954 |
510.59 |
| Sep 24 2014 |
31114 |
510.59 |
| Sep 17 2014 |
21003 |
510.59 |
| Sep 17 2014 |
31005 |
510.59 |
| Sep 10 2014 |
20824 |
510.59 |
| Sep 10 2014 |
31061 |
510.59 |
| Sep 03 2014 |
20765 |
510.59 |
| Sep 03 2014 |
31121 |
510.59 |
| Aug 27 2014 |
20905 |
510.59 |
| Aug 27 2014 |
31205 |
510.59 |
| Aug 20 2014 |
20795 |
510.59 |
| Aug 20 2014 |
31229 |
510.59 |
| Aug 13 2014 |
20923 |
510.59 |
| Aug 13 2014 |
31311 |
510.59 |
| Aug 06 2014 |
21027 |
510.59 |
| Aug 06 2014 |
31476 |
510.59 |
| Jul 30 2014 |
21047 |
510.59 |
| Jul 30 2014 |
31710 |
510.59 |
| Jul 23 2014 |
20777 |
510.59 |
| Jul 23 2014 |
31435 |
510.59 |
| Jul 16 2014 |
20741 |
510.59 |
| Jul 16 2014 |
31412 |
510.59 |
| Jul 09 2014 |
20910 |
510.59 |
| Jul 09 2014 |
31480 |
510.59 |
| Jul 02 2014 |
21106 |
510.59 |
| Jul 02 2014 |
31727 |
510.59 |
| Jun 25 2014 |
21250 |
510.59 |
| Jun 25 2014 |
31859 |
510.59 |
| Jun 18 2014 |
21393 |
510.59 |
| Jun 18 2014 |
31890 |
510.59 |
| Jun 11 2014 |
21396 |
510.59 |
| Jun 11 2014 |
32032 |
510.59 |
| Jun 04 2014 |
21819 |
510.59 |
| Jun 04 2014 |
32334 |
510.59 |
| May 28 2014 |
21766 |
510.59 |
| May 28 2014 |
32170 |
510.59 |
| May 21 2014 |
21841 |
510.59 |
| May 21 2014 |
32320 |
510.59 |
| May 14 2014 |
21993 |
510.59 |
| May 14 2014 |
32464 |
510.59 |
| May 07 2014 |
21606 |
510.59 |
| May 07 2014 |
31988 |
510.59 |
| Apr 30 2014 |
22315 |
510.59 |
| Apr 30 2014 |
32728 |
510.59 |
| Apr 23 2014 |
22579 |
510.59 |
| Apr 23 2014 |
33195 |
510.59 |
| Apr 16 2014 |
21912 |
504 |
| Apr 16 2014 |
32181 |
504 |
| Apr 09 2014 |
22194 |
504 |
| Apr 09 2014 |
32717 |
504 |
| Apr 02 2014 |
22857 |
510.3 |
| Apr 02 2014 |
32884 |
510.3 |
| Mar 26 2014 |
23322 |
510.3 |
| Mar 26 2014 |
32821 |
510.3 |
| Mar 19 2014 |
21234 |
484.96 |
| Mar 19 2014 |
29422 |
484.96 |
| Mar 12 2014 |
20841 |
481.15 |
| Mar 12 2014 |
28891 |
481.15 |
| Mar 05 2014 |
20858 |
481.15 |
| Mar 05 2014 |
28719 |
481.15 |
| Feb 26 2014 |
20857 |
481.15 |
| Feb 26 2014 |
28638 |
481.15 |
| Feb 19 2014 |
20892 |
481.15 |
| Feb 19 2014 |
28658 |
481.15 |
| Feb 12 2014 |
20873 |
481.15 |
| Feb 12 2014 |
28578 |
481.15 |
| Feb 05 2014 |
21039 |
481.15 |
| Feb 05 2014 |
28688 |
481.15 |
| Jan 29 2014 |
21201 |
481.15 |
| Jan 29 2014 |
28699 |
481.15 |
| Jan 22 2014 |
21145 |
481.15 |
| Jan 22 2014 |
28561 |
481.15 |
| Jan 15 2014 |
21204 |
481.15 |
| Jan 15 2014 |
28626 |
481.15 |
| Jan 08 2014 |
21241 |
481.15 |
| Jan 08 2014 |
28537 |
481.15 |
| Jan 01 2014 |
21247 |
481.15 |
| Jan 01 2014 |
28542 |
481.15 |
| Dec 25 2013 |
21247 |
481.15 |
| Dec 25 2013 |
28554 |
481.15 |
| Dec 18 2013 |
21247 |
481.15 |
| Dec 18 2013 |
28554 |
481.15 |
| Dec 11 2013 |
21247 |
481.15 |
| Dec 11 2013 |
28555 |
481.15 |
| Dec 04 2013 |
21249 |
481.15 |
| Dec 04 2013 |
28558 |
481.15 |
| Nov 27 2013 |
21249 |
481.15 |
| Nov 27 2013 |
28558 |
481.15 |
| Nov 20 2013 |
21249 |
481.15 |
| Nov 20 2013 |
28559 |
481.15 |
| Nov 13 2013 |
21251 |
481.15 |
| Nov 13 2013 |
28561 |
481.15 |
| Nov 06 2013 |
21252 |
481.15 |
| Nov 06 2013 |
28562 |
481.15 |
| Oct 30 2013 |
21250 |
481.15 |
| Oct 30 2013 |
28560 |
481.15 |
| Oct 23 2013 |
21251 |
481.15 |
| Oct 23 2013 |
28557 |
481.15 |
| Oct 16 2013 |
21207 |
481.15 |
| Oct 16 2013 |
28524 |
481.15 |
| Oct 09 2013 |
21192 |
481.15 |
| Oct 09 2013 |
28275 |
481.15 |
| Oct 02 2013 |
21178 |
481.15 |
| Oct 02 2013 |
28345 |
481.15 |
| Sep 25 2013 |
21088 |
481.15 |
| Sep 25 2013 |
28314 |
481.15 |
| Sep 18 2013 |
20997 |
481.15 |
| Sep 18 2013 |
28055 |
481.15 |
| Sep 11 2013 |
20866 |
481.15 |
| Sep 11 2013 |
27855 |
481.15 |
| Sep 04 2013 |
20815 |
481.15 |
| Sep 04 2013 |
28048 |
481.15 |
| Aug 28 2013 |
20754 |
481.15 |
| Aug 28 2013 |
27935 |
481.15 |
| Aug 21 2013 |
20869 |
481.15 |
| Aug 21 2013 |
28149 |
481.15 |
| Aug 14 2013 |
20979 |
481.15 |
| Aug 14 2013 |
27882 |
481.15 |
| Aug 07 2013 |
21248 |
481.15 |
| Aug 07 2013 |
28149 |
481.15 |
| Jul 31 2013 |
21429 |
481.15 |
| Jul 31 2013 |
28510 |
481.15 |
| Jul 24 2013 |
21625 |
481.15 |
| Jul 24 2013 |
28657 |
481.15 |
| Jul 17 2013 |
21849 |
482.22 |
| Jul 17 2013 |
28922 |
482.22 |
| Jul 10 2013 |
22028 |
482.22 |
| Jul 10 2013 |
29215 |
482.22 |
| Jul 03 2013 |
22216 |
482.22 |
| Jul 03 2013 |
29192 |
482.22 |
| Jun 26 2013 |
22535 |
482.22 |
| Jun 26 2013 |
29377 |
482.22 |
| Jun 19 2013 |
22761 |
482.22 |
| Jun 19 2013 |
29394 |
482.22 |
| Jun 12 2013 |
22813 |
482.22 |
| Jun 12 2013 |
29679 |
482.22 |
| Jun 05 2013 |
22455 |
482.22 |
| Jun 05 2013 |
29383 |
482.22 |
| May 29 2013 |
22510 |
482.22 |
| May 29 2013 |
29396 |
482.22 |
| May 22 2013 |
22845 |
482.22 |
| May 22 2013 |
29930 |
482.22 |
| May 15 2013 |
22336 |
476.14 |
| May 15 2013 |
29124 |
476.14 |
| May 08 2013 |
22237 |
476.14 |
| May 08 2013 |
29049 |
476.14 |
| May 01 2013 |
22358 |
476.14 |
| May 01 2013 |
29275 |
476.14 |
| Apr 24 2013 |
22906 |
481.72 |
| Apr 24 2013 |
29855 |
481.72 |
| Apr 17 2013 |
22853 |
481.72 |
| Apr 17 2013 |
29954 |
481.72 |
| Apr 10 2013 |
22427 |
481.72 |
| Apr 10 2013 |
29761 |
481.72 |
| Apr 03 2013 |
22760 |
487.78 |
| Apr 03 2013 |
30421 |
487.78 |
| Mar 27 2013 |
22806 |
487.78 |
| Mar 27 2013 |
30551 |
487.78 |
| Mar 20 2013 |
22316 |
486.51 |
| Mar 20 2013 |
30318 |
486.51 |
| Mar 13 2013 |
30228 |
486.51 |
| Oct 19 2012 |
19899 |
486.51 |
| Oct 19 2012 |
28844 |
483.11 |
| Sep 23 2012 |
19725 |
486.51 |
| Sep 23 2012 |
28504 |
483.11 |
| Aug 31 2012 |
19168 |
486.51 |
| Aug 31 2012 |
27820 |
483.11 |
| Aug 24 2012 |
18862 |
486.51 |
| Aug 24 2012 |
27519 |
483.11 |
| Aug 10 2012 |
18099 |
486.51 |
| Aug 10 2012 |
26747 |
483.11 |
| Aug 03 2012 |
17757 |
486.51 |
| Aug 03 2012 |
26359 |
483.11 |
| Jul 27 2012 |
17135 |
486.51 |
| Jul 27 2012 |
25806 |
483.11 |
| Jul 06 2012 |
24859 |
481.4 |
| Jun 22 2012 |
23884 |
481.4 |
| Jun 15 2012 |
24232 |
481.4 |
| Jun 08 2012 |
24026 |
481.4 |
| Jun 01 2012 |
23714 |
481.4 |
| May 25 2012 |
22126 |
481.4 |
| May 18 2012 |
22344 |
481.4 |
| May 11 2012 |
22246 |
481.4 |
| May 04 2012 |
21655 |
481.4 |
| Apr 27 2012 |
20933 |
481.4 |
| Apr 13 2012 |
19322 |
481.4 |
| Apr 06 2012 |
8535 |
476.93 |
| Apr 06 2012 |
18716 |
479.91 |
| Mar 27 2012 |
8195 |
476.93 |
| Mar 27 2012 |
18370 |
479.91 |
| Sep 23 2011 |
10608 |
476.93 |
| Sep 23 2011 |
15599 |
476.93 |
| Sep 16 2011 |
10540 |
476.93 |
| Sep 16 2011 |
15557 |
476.93 |
| Sep 10 2011 |
10324 |
476.93 |
| Sep 10 2011 |
15233 |
476.93 |
| Sep 02 2011 |
10257 |
476.93 |
| Sep 02 2011 |
15106 |
476.93 |
| Aug 26 2011 |
10252 |
476.93 |
| Aug 26 2011 |
15087 |
476.93 |
| Aug 19 2011 |
9856 |
476.93 |
| Aug 19 2011 |
14165 |
476.93 |
| Aug 12 2011 |
9608 |
476.93 |
| Aug 12 2011 |
13989 |
476.93 |
| Aug 05 2011 |
9472 |
476.93 |
| Aug 05 2011 |
13864 |
476.93 |
| Jul 29 2011 |
9381 |
476.93 |
| Jul 29 2011 |
13727 |
476.93 |
| Jul 22 2011 |
8762 |
476.93 |
| Jul 22 2011 |
13138 |
476.93 |
| Jul 15 2011 |
8280 |
476.93 |
| Jul 15 2011 |
12533 |
476.93 |
| Jul 08 2011 |
7396 |
476.93 |
| Jul 08 2011 |
11820 |
476.93 |
| Jul 01 2011 |
5374 |
476.93 |
| Jul 01 2011 |
9488 |
476.93 |
| Jun 17 2011 |
4896 |
476.93 |
| Jun 17 2011 |
9142 |
476.93 |
