Mar 19 2014 |
3901 |
298.72 |
Mar 19 2014 |
5315 |
298.72 |
Mar 12 2014 |
3930 |
298.72 |
Mar 12 2014 |
5340 |
298.72 |
Mar 05 2014 |
3972 |
298.72 |
Mar 05 2014 |
5375 |
298.72 |
Feb 26 2014 |
3992 |
298.72 |
Feb 26 2014 |
5412 |
298.72 |
Feb 19 2014 |
4019 |
298.72 |
Feb 19 2014 |
5452 |
298.72 |
Feb 12 2014 |
4007 |
298.72 |
Feb 12 2014 |
5445 |
298.72 |
Feb 05 2014 |
4061 |
298.72 |
Feb 05 2014 |
5484 |
298.72 |
Jan 29 2014 |
4098 |
298.72 |
Jan 29 2014 |
5510 |
298.72 |
Jan 22 2014 |
4104 |
298.72 |
Jan 22 2014 |
5507 |
298.72 |
Jan 15 2014 |
4121 |
298.72 |
Jan 15 2014 |
5520 |
298.72 |
Jan 08 2014 |
4124 |
298.72 |
Jan 08 2014 |
5523 |
298.72 |
Jan 01 2014 |
4124 |
298.72 |
Jan 01 2014 |
5523 |
298.72 |
Dec 25 2013 |
4124 |
298.72 |
Dec 25 2013 |
5523 |
298.72 |
Dec 18 2013 |
4124 |
298.72 |
Dec 18 2013 |
5523 |
298.72 |
Dec 11 2013 |
4124 |
298.72 |
Dec 11 2013 |
5523 |
298.72 |
Dec 04 2013 |
4124 |
298.72 |
Dec 04 2013 |
5525 |
298.72 |
Nov 27 2013 |
4124 |
298.72 |
Nov 27 2013 |
5525 |
298.72 |
Nov 20 2013 |
4124 |
298.72 |
Nov 20 2013 |
5526 |
298.72 |
Nov 13 2013 |
4124 |
298.72 |
Nov 13 2013 |
5525 |
298.72 |
Nov 06 2013 |
4124 |
298.72 |
Nov 06 2013 |
5525 |
298.72 |
Oct 30 2013 |
4124 |
298.72 |
Oct 30 2013 |
5524 |
298.72 |
Oct 23 2013 |
4124 |
298.72 |
Oct 23 2013 |
5524 |
298.72 |
Oct 16 2013 |
4116 |
298.72 |
Oct 16 2013 |
5527 |
298.72 |
Oct 09 2013 |
4131 |
298.72 |
Oct 09 2013 |
5538 |
298.72 |
Oct 02 2013 |
4131 |
298.72 |
Oct 02 2013 |
5542 |
298.72 |
Sep 25 2013 |
4104 |
298.72 |
Sep 25 2013 |
5531 |
298.72 |
Sep 18 2013 |
4090 |
298.72 |
Sep 18 2013 |
5501 |
298.72 |
Sep 11 2013 |
4075 |
298.72 |
Sep 11 2013 |
5498 |
298.72 |
Sep 04 2013 |
4106 |
298.72 |
Sep 04 2013 |
5504 |
298.72 |
Aug 28 2013 |
4145 |
298.72 |
Aug 28 2013 |
5537 |
298.72 |
Aug 21 2013 |
4193 |
298.72 |
Aug 21 2013 |
5582 |
298.72 |
Aug 14 2013 |
4227 |
298.72 |
Aug 14 2013 |
5324 |
298.72 |
Aug 07 2013 |
4303 |
298.72 |
Aug 07 2013 |
5393 |
298.72 |
Jul 31 2013 |
4350 |
298.72 |
Jul 31 2013 |
5443 |
298.72 |
Jul 24 2013 |
4377 |
298.72 |
Jul 24 2013 |
5477 |
298.72 |
Jul 17 2013 |
4401 |
298.72 |
Jul 17 2013 |
5480 |
298.72 |
Jul 10 2013 |
4460 |
298.72 |
Jul 10 2013 |
5539 |
298.72 |
Jul 03 2013 |
16254 |
427.15 |
Jul 03 2013 |
21089 |
427.15 |
Jun 26 2013 |
16521 |
427.15 |
Jun 26 2013 |
21273 |
427.15 |
Jun 19 2013 |
17092 |
430.17 |
Jun 19 2013 |
21716 |
430.17 |
Jun 12 2013 |
17138 |
430.17 |
Jun 12 2013 |
21953 |
430.17 |
Jun 05 2013 |
16819 |
429.39 |
Jun 05 2013 |
21645 |
429.39 |
May 29 2013 |
16845 |
429.39 |
May 29 2013 |
21651 |
429.39 |
May 22 2013 |
15958 |
419.17 |
May 22 2013 |
20505 |
419.17 |
May 15 2013 |
16048 |
419.17 |
May 15 2013 |
20481 |
419.17 |
May 08 2013 |
15993 |
419.17 |
May 08 2013 |
20420 |
419.17 |
May 01 2013 |
16098 |
419.17 |
May 01 2013 |
20562 |
419.17 |
Apr 24 2013 |
16098 |
419.17 |
Apr 24 2013 |
20447 |
419.17 |
Apr 17 2013 |
16098 |
419.17 |
Apr 17 2013 |
20504 |
419.17 |
Apr 10 2013 |
15835 |
419.17 |
Apr 10 2013 |
17734 |
458.02 |
Apr 10 2013 |
19463 |
413.06 |
Apr 03 2013 |
17702 |
458.02 |
Apr 03 2013 |
16684 |
428.19 |
Apr 03 2013 |
20732 |
422.08 |
Mar 27 2013 |
16684 |
428.19 |
Mar 27 2013 |
18067 |
458.02 |
Mar 27 2013 |
20815 |
422.08 |
Mar 20 2013 |
16433 |
428.19 |
Mar 20 2013 |
17963 |
458.02 |
Mar 20 2013 |
20782 |
422.08 |
Mar 13 2013 |
20738 |
422.08 |
Oct 19 2012 |
16817 |
449.28 |
Oct 19 2012 |
16734 |
458.02 |
Oct 19 2012 |
24242 |
451.03 |
Sep 23 2012 |
16505 |
458.02 |
Sep 23 2012 |
16688 |
449.28 |
Sep 23 2012 |
24015 |
451.03 |
Aug 31 2012 |
16231 |
449.28 |
Aug 31 2012 |
15816 |
458.02 |
Aug 31 2012 |
23452 |
451.03 |
Aug 24 2012 |
15633 |
458.02 |
Aug 24 2012 |
16036 |
449.28 |
Aug 24 2012 |
23235 |
451.03 |
Aug 10 2012 |
15452 |
449.28 |
Aug 10 2012 |
15137 |
458.02 |
Aug 10 2012 |
22649 |
451.03 |
Aug 03 2012 |
15231 |
463.45 |
Aug 03 2012 |
15208 |
449.28 |
Aug 03 2012 |
22772 |
454 |
Jul 27 2012 |
15050 |
463.45 |
Jul 27 2012 |
14699 |
449.28 |
Jul 27 2012 |
22296 |
454 |
Jul 06 2012 |
12087 |
424.47 |
Jul 06 2012 |
14408 |
463.45 |
Jul 06 2012 |
20887 |
448.1 |
Jun 22 2012 |
10665 |
419.55 |
Jun 22 2012 |
14151 |
463.45 |
Jun 22 2012 |
18641 |
437.11 |
Jun 15 2012 |
10665 |
419.55 |
Jun 15 2012 |
13986 |
463.45 |
Jun 15 2012 |
19048 |
437.11 |
Jun 08 2012 |
11870 |
438.75 |
Jun 08 2012 |
13727 |
463.45 |
Jun 08 2012 |
20315 |
448.63 |
Jun 01 2012 |
10869 |
431.27 |
Jun 01 2012 |
13681 |
463.45 |
Jun 01 2012 |
20784 |
454.89 |
May 25 2012 |
8106 |
412.17 |
May 25 2012 |
12805 |
463.45 |
May 25 2012 |
16918 |
432.68 |
May 18 2012 |
8243 |
412.17 |
May 18 2012 |
12879 |
463.45 |
May 18 2012 |
17125 |
432.68 |
May 11 2012 |
8132 |
412.17 |
May 11 2012 |
12503 |
463.45 |
May 11 2012 |
17069 |
432.68 |
May 04 2012 |
11588 |
463.45 |
May 04 2012 |
7389 |
404.38 |
May 04 2012 |
15741 |
424.22 |
Apr 27 2012 |
7201 |
404.38 |
Apr 27 2012 |
10271 |
463.45 |
Apr 27 2012 |
15311 |
424.22 |
Apr 13 2012 |
8199 |
468.87 |
Apr 13 2012 |
6347 |
404.38 |
Apr 13 2012 |
13447 |
415.77 |
Apr 06 2012 |
7392 |
468.87 |
Apr 06 2012 |
6678 |
422.09 |
Apr 06 2012 |
14122 |
426.53 |
Mar 27 2012 |
7251 |
468.87 |
Mar 27 2012 |
6445 |
422.09 |
Mar 27 2012 |
13874 |
426.53 |
Sep 23 2011 |
8094 |
422.09 |
Sep 23 2011 |
11423 |
422.09 |
Sep 16 2011 |
8030 |
422.09 |
Sep 16 2011 |
11387 |
422.09 |
Sep 10 2011 |
7870 |
422.09 |
Sep 10 2011 |
11146 |
422.09 |
Sep 02 2011 |
7833 |
422.09 |
Sep 02 2011 |
11046 |
422.09 |
Aug 26 2011 |
7830 |
422.09 |
Aug 26 2011 |
11041 |
422.09 |
Aug 19 2011 |
7508 |
422.09 |
Aug 19 2011 |
10266 |
422.09 |
Aug 12 2011 |
7333 |
422.09 |
Aug 12 2011 |
10155 |
422.09 |
Aug 05 2011 |
6563 |
406.66 |
Aug 05 2011 |
8937 |
406.66 |
Jul 29 2011 |
6478 |
405.93 |
Jul 29 2011 |
8831 |
405.93 |
Jul 22 2011 |
6039 |
405.93 |
Jul 22 2011 |
8410 |
405.93 |
Jul 15 2011 |
5732 |
405.93 |
Jul 15 2011 |
8056 |
405.93 |
Jul 08 2011 |
6028 |
432.43 |
Jul 08 2011 |
9194 |
432.43 |
Jul 01 2011 |
4391 |
432.43 |
Jul 01 2011 |
7335 |
432.43 |
Jun 17 2011 |
3999 |
432.43 |
Jun 17 2011 |
7083 |
432.43 |