Feb 22 2019 |
2936 |
364.48 |
Feb 22 2019 |
3952 |
364.48 |
Feb 15 2019 |
2927 |
364.48 |
Feb 15 2019 |
3951 |
364.48 |
Feb 08 2019 |
2930 |
364.48 |
Feb 08 2019 |
3948 |
364.48 |
Feb 01 2019 |
1649 |
334.9 |
Feb 01 2019 |
2137 |
334.9 |
Jan 25 2019 |
1656 |
334.9 |
Jan 25 2019 |
2145 |
334.9 |
Jan 18 2019 |
1663 |
334.9 |
Jan 18 2019 |
2152 |
334.9 |
Jan 11 2019 |
1664 |
334.9 |
Jan 11 2019 |
2154 |
334.9 |
Jan 04 2019 |
1667 |
334.9 |
Jan 04 2019 |
2155 |
334.9 |
Dec 28 2018 |
1667 |
334.9 |
Dec 28 2018 |
2155 |
334.9 |
Dec 21 2018 |
1667 |
334.9 |
Dec 21 2018 |
2155 |
334.9 |
Dec 14 2018 |
1667 |
334.9 |
Dec 14 2018 |
2155 |
334.9 |
Dec 07 2018 |
1667 |
334.9 |
Dec 07 2018 |
2154 |
334.9 |
Nov 30 2018 |
1667 |
334.9 |
Nov 30 2018 |
2154 |
334.9 |
Nov 23 2018 |
1667 |
334.9 |
Nov 23 2018 |
2154 |
334.9 |
Nov 16 2018 |
1667 |
334.9 |
Nov 16 2018 |
2154 |
334.9 |
Nov 09 2018 |
1667 |
334.9 |
Nov 09 2018 |
2154 |
334.9 |
Nov 02 2018 |
1667 |
334.9 |
Nov 02 2018 |
2147 |
334.9 |
Oct 26 2018 |
1667 |
334.9 |
Oct 26 2018 |
2148 |
334.9 |
Oct 19 2018 |
1667 |
334.9 |
Oct 19 2018 |
2150 |
334.9 |
Oct 12 2018 |
1667 |
334.9 |
Oct 12 2018 |
2147 |
334.9 |
Oct 05 2018 |
1666 |
334.9 |
Oct 05 2018 |
2152 |
334.9 |
Sep 28 2018 |
1666 |
334.9 |
Sep 28 2018 |
2135 |
334.9 |
Sep 21 2018 |
1660 |
334.9 |
Sep 21 2018 |
2140 |
334.9 |
Sep 14 2018 |
1659 |
334.9 |
Sep 14 2018 |
2146 |
334.9 |
Sep 07 2018 |
1691 |
334.9 |
Sep 07 2018 |
2191 |
334.9 |
Aug 31 2018 |
1714 |
334.9 |
Aug 31 2018 |
2221 |
334.9 |
Aug 24 2018 |
1667 |
334.9 |
Aug 24 2018 |
2202 |
334.9 |
Aug 17 2018 |
1684 |
334.9 |
Aug 17 2018 |
2205 |
334.9 |
Aug 10 2018 |
1706 |
334.9 |
Aug 10 2018 |
2292 |
334.9 |
Aug 03 2018 |
1720 |
334.9 |
Aug 03 2018 |
2317 |
334.9 |
Jul 27 2018 |
1719 |
334.9 |
Jul 27 2018 |
2325 |
334.9 |
Jul 20 2018 |
1753 |
334.9 |
Jul 20 2018 |
2359 |
334.9 |
Jul 13 2018 |
1603 |
334.9 |
Jul 13 2018 |
2253 |
334.9 |
Jul 06 2018 |
1463 |
334.9 |
Jul 06 2018 |
2054 |
334.9 |
Jun 29 2018 |
1474 |
334.9 |
Jun 29 2018 |
2071 |
334.9 |
Jun 22 2018 |
1560 |
334.9 |
Jun 22 2018 |
2161 |
334.9 |
Jun 15 2018 |
1618 |
334.9 |
Jun 15 2018 |
2183 |
334.9 |
Jun 08 2018 |
1679 |
334.9 |
Jun 08 2018 |
2238 |
334.9 |
Jun 01 2018 |
1682 |
334.9 |
Jun 01 2018 |
2457 |
334.9 |
May 25 2018 |
32 |
177.94 |
May 25 2018 |
1182 |
319.93 |
May 25 2018 |
130 |
230.91 |
May 25 2018 |
735 |
287.14 |
May 18 2018 |
129 |
230.91 |
May 18 2018 |
1215 |
319.93 |
May 18 2018 |
32 |
177.94 |
May 18 2018 |
732 |
287.14 |
May 11 2018 |
33 |
177.94 |
May 11 2018 |
1212 |
319.93 |
May 11 2018 |
128 |
230.91 |
May 11 2018 |
750 |
287.14 |
May 04 2018 |
1263 |
319.93 |
May 04 2018 |
126 |
230.91 |
May 04 2018 |
33 |
177.94 |
May 04 2018 |
775 |
287.14 |
Apr 27 2018 |
48 |
177.94 |
Apr 27 2018 |
1277 |
319.93 |
Apr 27 2018 |
128 |
230.91 |
Apr 27 2018 |
777 |
287.14 |
Apr 20 2018 |
1307 |
319.93 |
Apr 20 2018 |
48 |
177.94 |
Apr 20 2018 |
131 |
230.91 |
Apr 20 2018 |
799 |
287.14 |
Apr 13 2018 |
1298 |
319.93 |
Apr 13 2018 |
125 |
230.91 |
Apr 13 2018 |
46 |
177.94 |
Apr 13 2018 |
784 |
287.14 |
Apr 06 2018 |
1306 |
319.93 |
Apr 06 2018 |
46 |
177.94 |
Apr 06 2018 |
126 |
230.91 |
Apr 06 2018 |
787 |
287.14 |
Mar 30 2018 |
46 |
177.94 |
Mar 30 2018 |
1328 |
319.93 |
Mar 30 2018 |
123 |
230.91 |
Mar 30 2018 |
801 |
287.14 |
Mar 23 2018 |
46 |
177.94 |
Mar 23 2018 |
123 |
230.91 |
Mar 23 2018 |
1338 |
319.93 |
Mar 23 2018 |
810 |
287.14 |
Mar 16 2018 |
108 |
219.87 |
Mar 16 2018 |
27 |
160.97 |
Mar 16 2018 |
1343 |
319.93 |
Mar 16 2018 |
123 |
215.76 |
Mar 09 2018 |
27 |
160.97 |
Mar 09 2018 |
718 |
297.65 |
Mar 09 2018 |
107 |
219.87 |
Mar 09 2018 |
123 |
215.76 |
Mar 02 2018 |
27 |
160.97 |
Mar 02 2018 |
723 |
297.65 |
Mar 02 2018 |
108 |
219.87 |
Mar 02 2018 |
130 |
215.76 |
Feb 23 2018 |
110 |
219.87 |
Feb 23 2018 |
24 |
160.97 |
Feb 23 2018 |
728 |
297.65 |
Feb 23 2018 |
130 |
215.76 |
Feb 16 2018 |
35 |
167.84 |
Feb 16 2018 |
731 |
298.02 |
Feb 16 2018 |
112 |
220.56 |
Feb 16 2018 |
110 |
211.29 |
Feb 09 2018 |
729 |
298.02 |
Feb 09 2018 |
35 |
167.84 |
Feb 09 2018 |
112 |
220.56 |
Feb 09 2018 |
110 |
211.29 |
Feb 02 2018 |
35 |
167.84 |
Feb 02 2018 |
656 |
294.36 |
Feb 02 2018 |
112 |
220.56 |
Feb 02 2018 |
110 |
211.29 |
Jan 26 2018 |
35 |
167.84 |
Jan 26 2018 |
657 |
294.36 |
Jan 26 2018 |
112 |
220.56 |
Jan 26 2018 |
110 |
211.29 |
Jan 19 2018 |
657 |
294.36 |
Jan 19 2018 |
35 |
167.84 |
Jan 19 2018 |
112 |
220.56 |
Jan 19 2018 |
110 |
211.29 |
Jan 12 2018 |
34 |
167.84 |
Jan 12 2018 |
663 |
294.36 |
Jan 12 2018 |
112 |
220.56 |
Jan 12 2018 |
110 |
211.29 |
Jan 05 2018 |
112 |
220.56 |
Jan 05 2018 |
665 |
294.36 |
Jan 05 2018 |
34 |
167.84 |
Jan 05 2018 |
110 |
211.29 |
Dec 29 2017 |
665 |
294.36 |
Dec 29 2017 |
34 |
167.84 |
Dec 29 2017 |
112 |
220.56 |
Dec 29 2017 |
110 |
211.29 |
Dec 22 2017 |
665 |
294.36 |
Dec 22 2017 |
34 |
167.84 |
Dec 22 2017 |
112 |
220.56 |
Dec 22 2017 |
110 |
211.29 |
Dec 15 2017 |
112 |
220.56 |
Dec 15 2017 |
664 |
294.36 |
Dec 15 2017 |
34 |
167.84 |
Dec 15 2017 |
110 |
211.29 |
Dec 08 2017 |
112 |
220.56 |
Dec 08 2017 |
664 |
294.36 |
Dec 08 2017 |
34 |
167.84 |
Dec 08 2017 |
110 |
211.29 |
Dec 01 2017 |
664 |
294.36 |
Dec 01 2017 |
34 |
167.84 |
Dec 01 2017 |
112 |
220.56 |
Dec 01 2017 |
110 |
211.29 |
Nov 24 2017 |
112 |
220.56 |
Nov 24 2017 |
34 |
167.84 |
Nov 24 2017 |
664 |
294.36 |
Nov 24 2017 |
110 |
211.29 |
Nov 17 2017 |
112 |
220.56 |
Nov 17 2017 |
34 |
167.84 |
Nov 17 2017 |
664 |
294.36 |
Nov 17 2017 |
110 |
211.29 |
Nov 10 2017 |
34 |
167.84 |
Nov 10 2017 |
664 |
294.36 |
Nov 10 2017 |
112 |
220.56 |
Nov 10 2017 |
110 |
211.29 |
Nov 03 2017 |
664 |
294.36 |
Nov 03 2017 |
34 |
167.84 |
Nov 03 2017 |
112 |
220.56 |
Nov 03 2017 |
110 |
211.29 |
Oct 27 2017 |
112 |
220.56 |
Oct 27 2017 |
664 |
294.36 |
Oct 27 2017 |
34 |
167.84 |
Oct 27 2017 |
110 |
211.29 |
Oct 20 2017 |
34 |
167.84 |
Oct 20 2017 |
665 |
294.36 |
Oct 20 2017 |
112 |
220.56 |
Oct 20 2017 |
110 |
211.29 |
Oct 13 2017 |
665 |
294.36 |
Oct 13 2017 |
34 |
167.84 |
Oct 13 2017 |
112 |
220.56 |
Oct 13 2017 |
110 |
211.29 |
Oct 06 2017 |
34 |
167.84 |
Oct 06 2017 |
664 |
294.36 |
Oct 06 2017 |
112 |
220.56 |
Oct 06 2017 |
110 |
211.29 |
Sep 29 2017 |
112 |
220.56 |
Sep 29 2017 |
664 |
294.36 |
Sep 29 2017 |
34 |
167.84 |
Sep 29 2017 |
110 |
211.29 |
Sep 22 2017 |
665 |
294.36 |
Sep 22 2017 |
34 |
167.84 |
Sep 22 2017 |
112 |
220.56 |
Sep 22 2017 |
110 |
211.29 |
Sep 15 2017 |
675 |
294.36 |
Sep 15 2017 |
34 |
167.84 |
Sep 15 2017 |
112 |
220.56 |
Sep 15 2017 |
110 |
211.29 |
Sep 08 2017 |
112 |
220.56 |
Sep 08 2017 |
1266 |
315.1 |
Sep 08 2017 |
33 |
167.84 |
Sep 08 2017 |
117 |
211.29 |
Sep 01 2017 |
1156 |
311.49 |
Sep 01 2017 |
42 |
171.27 |
Sep 01 2017 |
49 |
226.37 |
Sep 01 2017 |
48 |
211.29 |
Aug 25 2017 |
42 |
171.27 |
Aug 25 2017 |
1153 |
311.49 |
Aug 25 2017 |
50 |
226.37 |
Aug 25 2017 |
47 |
211.29 |
Aug 18 2017 |
42 |
171.27 |
Aug 18 2017 |
1160 |
311.49 |
Aug 18 2017 |
49 |
226.37 |
Aug 18 2017 |
46 |
211.29 |
Aug 11 2017 |
1146 |
311.49 |
Aug 11 2017 |
42 |
171.27 |
Aug 11 2017 |
52 |
226.37 |
Aug 11 2017 |
45 |
211.29 |
Aug 04 2017 |
1171 |
311.49 |
Aug 04 2017 |
42 |
171.27 |
Aug 04 2017 |
52 |
226.37 |
Aug 04 2017 |
45 |
211.29 |
Jul 28 2017 |
42 |
171.27 |
Jul 28 2017 |
1201 |
311.49 |
Jul 28 2017 |
53 |
226.37 |
Jul 28 2017 |
46 |
211.29 |
Jul 21 2017 |
58 |
226.37 |
Jul 21 2017 |
41 |
171.27 |
Jul 21 2017 |
1236 |
311.49 |
Jul 21 2017 |
51 |
211.29 |
Jul 14 2017 |
48 |
171.27 |
Jul 14 2017 |
1254 |
311.49 |
Jul 14 2017 |
63 |
226.37 |
Jul 14 2017 |
53 |
211.29 |
Jul 07 2017 |
1275 |
311.49 |
Jul 07 2017 |
48 |
171.27 |
Jul 07 2017 |
59 |
226.37 |
Jul 07 2017 |
53 |
211.29 |
Jun 30 2017 |
60 |
226.37 |
Jun 30 2017 |
1283 |
311.49 |
Jun 30 2017 |
48 |
171.27 |
Jun 30 2017 |
54 |
211.29 |
Jun 23 2017 |
72 |
226.37 |
Jun 23 2017 |
1758 |
311.49 |
Jun 23 2017 |
45 |
171.27 |
Jun 23 2017 |
42 |
211.29 |
Jun 16 2017 |
1838 |
311.49 |
Jun 16 2017 |
43 |
171.27 |
Jun 16 2017 |
68 |
226.37 |
Jun 16 2017 |
45 |
211.29 |
Jun 09 2017 |
71 |
226.37 |
Jun 09 2017 |
46 |
171.27 |
Jun 09 2017 |
1893 |
311.49 |
Jun 09 2017 |
48 |
211.29 |
Jun 02 2017 |
93 |
226.37 |
Jun 02 2017 |
44 |
171.27 |
Jun 02 2017 |
1909 |
311.49 |
Jun 02 2017 |
61 |
211.29 |
May 26 2017 |
73 |
177.94 |
May 26 2017 |
2360 |
320.48 |
May 26 2017 |
103 |
230.91 |
May 26 2017 |
48 |
205.56 |
May 19 2017 |
72 |
177.94 |
May 19 2017 |
2366 |
320.48 |
May 19 2017 |
104 |
230.91 |
May 19 2017 |
48 |
205.56 |
May 12 2017 |
104 |
230.91 |
May 12 2017 |
2423 |
320.48 |
May 12 2017 |
70 |
177.94 |
May 12 2017 |
48 |
205.56 |
May 05 2017 |
85 |
182.49 |
May 05 2017 |
2476 |
320.86 |
May 05 2017 |
119 |
230.91 |
May 05 2017 |
54 |
205.56 |
Apr 28 2017 |
2379 |
320.86 |
Apr 28 2017 |
75 |
182.49 |
Apr 28 2017 |
126 |
230.91 |
Apr 28 2017 |
58 |
205.56 |
Apr 21 2017 |
2483 |
320.86 |
Apr 21 2017 |
75 |
182.49 |
Apr 21 2017 |
124 |
230.91 |
Apr 21 2017 |
59 |
205.56 |
Apr 14 2017 |
106 |
222.69 |
Apr 14 2017 |
83 |
182.49 |
Apr 14 2017 |
2532 |
320.86 |
Apr 14 2017 |
60 |
205.56 |
Apr 07 2017 |
2171 |
312.91 |
Apr 07 2017 |
83 |
182.49 |
Apr 07 2017 |
109 |
222.69 |
Apr 07 2017 |
62 |
205.56 |
Mar 31 2017 |
58 |
175.06 |
Mar 31 2017 |
1956 |
307.21 |
Mar 31 2017 |
117 |
222.69 |
Mar 31 2017 |
67 |
205.56 |
Mar 24 2017 |
93 |
215.6 |
Mar 24 2017 |
110 |
191.91 |
Mar 24 2017 |
1930 |
307.21 |
Mar 24 2017 |
154 |
225.69 |
Mar 17 2017 |
110 |
191.91 |
Mar 17 2017 |
1963 |
307.21 |
Mar 17 2017 |
93 |
215.6 |
Mar 17 2017 |
154 |
225.69 |
Mar 10 2017 |
1985 |
307.21 |
Mar 10 2017 |
109 |
191.91 |
Mar 10 2017 |
93 |
215.6 |
Mar 10 2017 |
157 |
225.69 |
Mar 03 2017 |
2237 |
312.65 |
Mar 03 2017 |
134 |
199.52 |
Mar 03 2017 |
86 |
212.87 |
Mar 03 2017 |
232 |
235.16 |
Feb 24 2017 |
133 |
199.52 |
Feb 24 2017 |
2249 |
312.65 |
Feb 24 2017 |
92 |
212.87 |
Feb 24 2017 |
239 |
235.16 |
Feb 17 2017 |
133 |
199.52 |
Feb 17 2017 |
2154 |
312.65 |
Feb 17 2017 |
91 |
212.87 |
Feb 17 2017 |
240 |
235.16 |
Feb 10 2017 |
2164 |
312.65 |
Feb 10 2017 |
132 |
199.52 |
Feb 10 2017 |
91 |
212.87 |
Feb 10 2017 |
241 |
235.16 |
Feb 03 2017 |
92 |
212.87 |
Feb 03 2017 |
2164 |
312.65 |
Feb 03 2017 |
132 |
199.52 |
Feb 03 2017 |
243 |
235.16 |
Jan 27 2017 |
132 |
199.52 |
Jan 27 2017 |
2175 |
312.65 |
Jan 27 2017 |
92 |
212.87 |
Jan 27 2017 |
243 |
235.16 |
Jan 20 2017 |
132 |
199.52 |
Jan 20 2017 |
2174 |
312.65 |
Jan 20 2017 |
92 |
212.87 |
Jan 20 2017 |
242 |
235.16 |
Jan 13 2017 |
92 |
212.87 |
Jan 13 2017 |
132 |
199.52 |
Jan 13 2017 |
2174 |
312.65 |
Jan 13 2017 |
242 |
235.16 |
Jan 06 2017 |
92 |
212.87 |
Jan 06 2017 |
2180 |
312.65 |
Jan 06 2017 |
132 |
199.52 |
Jan 06 2017 |
243 |
235.16 |
Dec 30 2016 |
2182 |
312.65 |
Dec 30 2016 |
132 |
199.52 |
Dec 30 2016 |
92 |
212.87 |
Dec 30 2016 |
244 |
235.16 |
Dec 23 2016 |
92 |
212.87 |
Dec 23 2016 |
2182 |
312.65 |
Dec 23 2016 |
132 |
199.52 |
Dec 23 2016 |
244 |
235.16 |
Dec 16 2016 |
92 |
212.87 |
Dec 16 2016 |
132 |
199.52 |
Dec 16 2016 |
2181 |
312.65 |
Dec 16 2016 |
244 |
235.16 |
Dec 09 2016 |
132 |
199.52 |
Dec 09 2016 |
2179 |
312.65 |
Dec 09 2016 |
92 |
212.87 |
Dec 09 2016 |
244 |
235.16 |
Dec 02 2016 |
2179 |
312.65 |
Dec 02 2016 |
132 |
199.52 |
Dec 02 2016 |
92 |
212.87 |
Dec 02 2016 |
244 |
235.16 |
Nov 25 2016 |
92 |
212.87 |
Nov 25 2016 |
132 |
199.52 |
Nov 25 2016 |
2181 |
312.65 |
Nov 25 2016 |
244 |
235.16 |
Nov 18 2016 |
132 |
199.52 |
Nov 18 2016 |
2181 |
312.65 |
Nov 18 2016 |
92 |
212.87 |
Nov 18 2016 |
244 |
235.16 |
Nov 11 2016 |
2181 |
312.65 |
Nov 11 2016 |
132 |
199.52 |
Nov 11 2016 |
92 |
212.87 |
Nov 11 2016 |
244 |
235.16 |
Nov 04 2016 |
132 |
199.52 |
Nov 04 2016 |
2181 |
312.65 |
Nov 04 2016 |
92 |
212.87 |
Nov 04 2016 |
244 |
235.16 |
Oct 28 2016 |
92 |
212.87 |
Oct 28 2016 |
132 |
199.52 |
Oct 28 2016 |
2181 |
312.65 |
Oct 28 2016 |
244 |
235.16 |
Oct 21 2016 |
132 |
199.52 |
Oct 21 2016 |
2185 |
312.65 |
Oct 21 2016 |
92 |
212.87 |
Oct 21 2016 |
244 |
235.16 |
Oct 14 2016 |
2184 |
312.65 |
Oct 14 2016 |
132 |
199.52 |
Oct 14 2016 |
92 |
212.87 |
Oct 14 2016 |
246 |
235.16 |
Oct 07 2016 |
92 |
212.87 |
Oct 07 2016 |
2184 |
312.65 |
Oct 07 2016 |
132 |
199.52 |
Oct 07 2016 |
246 |
235.16 |
Sep 30 2016 |
132 |
199.52 |
Sep 30 2016 |
2186 |
312.65 |
Sep 30 2016 |
92 |
212.87 |
Sep 30 2016 |
245 |
235.16 |
Sep 23 2016 |
132 |
199.52 |
Sep 23 2016 |
2185 |
312.65 |
Sep 23 2016 |
92 |
212.87 |
Sep 23 2016 |
244 |
235.16 |
Sep 16 2016 |
132 |
199.52 |
Sep 16 2016 |
2205 |
312.65 |
Sep 16 2016 |
92 |
212.87 |
Sep 16 2016 |
249 |
235.16 |
Sep 09 2016 |
128 |
199.52 |
Sep 09 2016 |
1645 |
299.15 |
Sep 09 2016 |
93 |
212.87 |
Sep 09 2016 |
306 |
241.32 |
Sep 02 2016 |
140 |
200.12 |
Sep 02 2016 |
1879 |
304.2 |
Sep 02 2016 |
98 |
213.67 |
Sep 02 2016 |
489 |
255.66 |
Aug 26 2016 |
1893 |
304.2 |
Aug 26 2016 |
137 |
200.12 |
Aug 26 2016 |
101 |
213.67 |
Aug 26 2016 |
495 |
255.66 |
Aug 19 2016 |
101 |
213.67 |
Aug 19 2016 |
1894 |
304.2 |
Aug 19 2016 |
138 |
200.12 |
Aug 19 2016 |
495 |
255.66 |
Aug 12 2016 |
128 |
190.01 |
Aug 12 2016 |
1928 |
304.2 |
Aug 12 2016 |
100 |
213.67 |
Aug 12 2016 |
505 |
239.7 |
Aug 05 2016 |
1953 |
304.2 |
Aug 05 2016 |
128 |
190.01 |
Aug 05 2016 |
160 |
213.67 |
Aug 05 2016 |
584 |
239.7 |
Jul 29 2016 |
146 |
213.67 |
Jul 29 2016 |
83 |
182.16 |
Jul 29 2016 |
1967 |
304.2 |
Jul 29 2016 |
564 |
239.7 |
Jul 22 2016 |
155 |
213.67 |
Jul 22 2016 |
91 |
182.16 |
Jul 22 2016 |
2046 |
304.2 |
Jul 22 2016 |
580 |
239.7 |
Jun 22 2016 |
171 |
213.67 |
Jun 22 2016 |
2161 |
304.2 |
Jun 22 2016 |
50 |
177.36 |
Jun 22 2016 |
743 |
239.7 |
Jun 15 2016 |
170 |
213.67 |
Jun 15 2016 |
2206 |
304.2 |
Jun 15 2016 |
58 |
177.36 |
Jun 15 2016 |
743 |
239.7 |
Jun 08 2016 |
2249 |
304.2 |
Jun 08 2016 |
58 |
177.36 |
Jun 08 2016 |
167 |
213.67 |
Jun 08 2016 |
739 |
239.7 |
Jun 01 2016 |
58 |
177.36 |
Jun 01 2016 |
2260 |
303.99 |
Jun 01 2016 |
177 |
211.41 |
Jun 01 2016 |
973 |
248.07 |
May 25 2016 |
2635 |
310 |
May 25 2016 |
57 |
177.36 |
May 25 2016 |
185 |
214.73 |
May 25 2016 |
818 |
239.22 |
May 18 2016 |
58 |
177.36 |
May 18 2016 |
2639 |
310 |
May 18 2016 |
185 |
214.73 |
May 18 2016 |
803 |
239.22 |
May 11 2016 |
160 |
212.89 |
May 11 2016 |
2655 |
310 |
May 11 2016 |
51 |
177.36 |
May 11 2016 |
481 |
223.4 |
May 04 2016 |
51 |
177.36 |
May 04 2016 |
2662 |
310.89 |
May 04 2016 |
160 |
212.89 |
May 04 2016 |
249 |
203.04 |
Apr 27 2016 |
2753 |
310.89 |
Apr 27 2016 |
78 |
177.36 |
Apr 27 2016 |
125 |
195.78 |
Apr 27 2016 |
123 |
184.12 |
Apr 20 2016 |
156 |
202.89 |
Apr 20 2016 |
98 |
177.36 |
Apr 20 2016 |
2755 |
308.91 |
Apr 20 2016 |
156 |
186.06 |
Apr 13 2016 |
2705 |
308.91 |
Apr 13 2016 |
114 |
177.36 |
Apr 13 2016 |
156 |
202.89 |
Apr 13 2016 |
165 |
186.06 |
Apr 06 2016 |
245 |
224.99 |
Apr 06 2016 |
1828 |
289.43 |
Apr 06 2016 |
112 |
177.36 |
Apr 06 2016 |
572 |
224.18 |
Mar 30 2016 |
297 |
232.79 |
Mar 30 2016 |
1690 |
286.76 |
Mar 30 2016 |
142 |
182.32 |
Mar 30 2016 |
315 |
206.56 |
Mar 23 2016 |
142 |
182.32 |
Mar 23 2016 |
1691 |
286.76 |
Mar 23 2016 |
309 |
232.79 |
Mar 23 2016 |
323 |
206.56 |
Mar 16 2016 |
143 |
182.32 |
Mar 16 2016 |
1642 |
286.76 |
Mar 16 2016 |
309 |
232.79 |
Mar 16 2016 |
315 |
206.56 |
Mar 09 2016 |
145 |
182.32 |
Mar 09 2016 |
1650 |
286.76 |
Mar 09 2016 |
317 |
232.79 |
Mar 09 2016 |
317 |
206.56 |
Mar 02 2016 |
308 |
232.79 |
Mar 02 2016 |
144 |
182.32 |
Mar 02 2016 |
1635 |
286.76 |
Mar 02 2016 |
315 |
206.56 |
Feb 24 2016 |
145 |
182.32 |
Feb 24 2016 |
1636 |
286.76 |
Feb 24 2016 |
309 |
232.79 |
Feb 24 2016 |
321 |
206.56 |
Feb 17 2016 |
1649 |
286.76 |
Feb 17 2016 |
144 |
182.32 |
Feb 17 2016 |
314 |
232.79 |
Feb 17 2016 |
321 |
206.56 |
Feb 10 2016 |
316 |
232.79 |
Feb 10 2016 |
146 |
182.32 |
Feb 10 2016 |
1671 |
286.76 |
Feb 10 2016 |
323 |
206.56 |
Feb 03 2016 |
1680 |
286.76 |
Feb 03 2016 |
146 |
182.32 |
Feb 03 2016 |
316 |
232.79 |
Feb 03 2016 |
324 |
206.56 |
Jan 27 2016 |
1681 |
286.76 |
Jan 27 2016 |
146 |
182.32 |
Jan 27 2016 |
315 |
232.79 |
Jan 27 2016 |
324 |
206.56 |
Jan 20 2016 |
1684 |
286.76 |
Jan 20 2016 |
146 |
182.32 |
Jan 20 2016 |
315 |
232.79 |
Jan 20 2016 |
324 |
206.56 |
Jan 13 2016 |
315 |
232.79 |
Jan 13 2016 |
1688 |
286.76 |
Jan 13 2016 |
146 |
182.32 |
Jan 13 2016 |
324 |
206.56 |
Jan 06 2016 |
146 |
182.32 |
Jan 06 2016 |
1689 |
286.76 |
Jan 06 2016 |
315 |
232.79 |
Jan 06 2016 |
324 |
206.56 |
Dec 30 2015 |
1687 |
286.76 |
Dec 30 2015 |
146 |
182.32 |
Dec 30 2015 |
315 |
232.79 |
Dec 30 2015 |
324 |
206.56 |
Dec 23 2015 |
1687 |
286.76 |
Dec 23 2015 |
146 |
182.32 |
Dec 23 2015 |
315 |
232.79 |
Dec 23 2015 |
324 |
206.56 |
Dec 16 2015 |
146 |
182.32 |
Dec 16 2015 |
1687 |
286.76 |
Dec 16 2015 |
315 |
232.79 |
Dec 16 2015 |
324 |
206.56 |
Dec 09 2015 |
146 |
182.32 |
Dec 09 2015 |
1688 |
286.76 |
Dec 09 2015 |
315 |
232.79 |
Dec 09 2015 |
325 |
206.56 |
Dec 02 2015 |
1688 |
286.76 |
Dec 02 2015 |
146 |
182.32 |
Dec 02 2015 |
315 |
232.79 |
Dec 02 2015 |
325 |
206.56 |
Nov 25 2015 |
315 |
232.79 |
Nov 25 2015 |
1688 |
286.76 |
Nov 25 2015 |
146 |
182.32 |
Nov 25 2015 |
325 |
206.56 |
Nov 18 2015 |
146 |
182.32 |
Nov 18 2015 |
1688 |
286.76 |
Nov 18 2015 |
315 |
232.79 |
Nov 18 2015 |
325 |
206.56 |
Nov 11 2015 |
146 |
182.32 |
Nov 11 2015 |
1688 |
286.76 |
Nov 11 2015 |
315 |
232.79 |
Nov 11 2015 |
325 |
206.56 |
Nov 04 2015 |
315 |
232.79 |
Nov 04 2015 |
146 |
182.32 |
Nov 04 2015 |
1688 |
286.76 |
Nov 04 2015 |
325 |
206.56 |
Oct 28 2015 |
1684 |
286.76 |
Oct 28 2015 |
146 |
182.32 |
Oct 28 2015 |
315 |
232.79 |
Oct 28 2015 |
325 |
206.56 |
Oct 21 2015 |
315 |
232.79 |
Oct 21 2015 |
146 |
182.32 |
Oct 21 2015 |
1690 |
286.76 |
Oct 21 2015 |
325 |
206.56 |
Oct 14 2015 |
315 |
232.79 |
Oct 14 2015 |
1689 |
286.76 |
Oct 14 2015 |
146 |
182.32 |
Oct 14 2015 |
325 |
206.56 |
Oct 07 2015 |
1687 |
286.76 |
Oct 07 2015 |
146 |
182.32 |
Oct 07 2015 |
315 |
232.79 |
Oct 07 2015 |
325 |
206.56 |
Sep 30 2015 |
1689 |
286.76 |
Sep 30 2015 |
146 |
182.32 |
Sep 30 2015 |
315 |
232.79 |
Sep 30 2015 |
327 |
206.56 |
Sep 23 2015 |
145 |
182.32 |
Sep 23 2015 |
1693 |
286.76 |
Sep 23 2015 |
316 |
232.79 |
Sep 23 2015 |
330 |
206.56 |
Sep 16 2015 |
316 |
232.79 |
Sep 16 2015 |
1701 |
286.76 |
Sep 16 2015 |
145 |
182.32 |
Sep 16 2015 |
331 |
206.56 |
Sep 09 2015 |
145 |
182.32 |
Sep 09 2015 |
2308 |
300.92 |
Sep 09 2015 |
318 |
232.79 |
Sep 09 2015 |
172 |
185.36 |
Sep 02 2015 |
155 |
185.33 |
Sep 02 2015 |
358 |
231 |
Sep 02 2015 |
319 |
232.79 |
Sep 02 2015 |
186 |
187.54 |
Aug 26 2015 |
272 |
225.68 |
Aug 26 2015 |
807 |
256.81 |
Aug 26 2015 |
154 |
185.33 |
Aug 26 2015 |
186 |
187.54 |
Aug 19 2015 |
805 |
256.81 |
Aug 19 2015 |
202 |
193.35 |
Aug 19 2015 |
299 |
229.48 |
Aug 19 2015 |
248 |
197.15 |
Aug 12 2015 |
818 |
256.81 |
Aug 12 2015 |
327 |
208.2 |
Aug 12 2015 |
235 |
229.48 |
Aug 12 2015 |
302 |
206.9 |
Aug 05 2015 |
824 |
256.81 |
Aug 05 2015 |
327 |
208.2 |
Aug 05 2015 |
234 |
229.48 |
Aug 05 2015 |
298 |
206.9 |
Jul 29 2015 |
228 |
229.48 |
Jul 29 2015 |
849 |
256.81 |
Jul 29 2015 |
327 |
208.2 |
Jul 29 2015 |
285 |
206.9 |
Jul 22 2015 |
831 |
256.81 |
Jul 22 2015 |
327 |
208.2 |
Jul 22 2015 |
226 |
229.48 |
Jul 22 2015 |
285 |
206.9 |
Jul 15 2015 |
864 |
256.81 |
Jul 15 2015 |
369 |
208.2 |
Jul 15 2015 |
251 |
229.48 |
Jul 15 2015 |
304 |
206.9 |
Jul 08 2015 |
492 |
216.08 |
Jul 08 2015 |
883 |
256.81 |
Jul 08 2015 |
251 |
229.48 |
Jul 08 2015 |
434 |
213.98 |
Jul 01 2015 |
911 |
256.81 |
Jul 01 2015 |
502 |
216.08 |
Jul 01 2015 |
260 |
229.48 |
Jul 01 2015 |
441 |
213.98 |
Jun 24 2015 |
501 |
216.08 |
Jun 24 2015 |
914 |
256.81 |
Jun 24 2015 |
264 |
229.48 |
Jun 24 2015 |
440 |
213.98 |
Jun 17 2015 |
503 |
216.08 |
Jun 17 2015 |
931 |
256.81 |
Jun 17 2015 |
272 |
229.48 |
Jun 17 2015 |
446 |
213.98 |
Jun 10 2015 |
268 |
229.48 |
Jun 10 2015 |
501 |
216.08 |
Jun 10 2015 |
965 |
256.81 |
Jun 10 2015 |
433 |
213.98 |
Jun 03 2015 |
968 |
256.81 |
Jun 03 2015 |
506 |
216.08 |
Jun 03 2015 |
321 |
229.48 |
Jun 03 2015 |
485 |
213.98 |
May 27 2015 |
512 |
216.08 |
May 27 2015 |
972 |
256.81 |
May 27 2015 |
293 |
229.48 |
May 27 2015 |
441 |
213.98 |
May 20 2015 |
294 |
229.48 |
May 20 2015 |
588 |
221.8 |
May 20 2015 |
993 |
256.81 |
May 20 2015 |
439 |
214.64 |
May 13 2015 |
994 |
256.81 |
May 13 2015 |
581 |
221.8 |
May 13 2015 |
298 |
229.48 |
May 13 2015 |
430 |
214.64 |
May 06 2015 |
529 |
221.8 |
May 06 2015 |
264 |
229.48 |
May 06 2015 |
888 |
256.81 |
May 06 2015 |
360 |
214.64 |
Apr 29 2015 |
923 |
256.81 |
Apr 29 2015 |
558 |
221.8 |
Apr 29 2015 |
305 |
229.48 |
Apr 29 2015 |
385 |
214.64 |
Apr 22 2015 |
434 |
239.6 |
Apr 22 2015 |
936 |
256.81 |
Apr 22 2015 |
543 |
221.8 |
Apr 22 2015 |
381 |
214.64 |
Apr 15 2015 |
612 |
226.65 |
Apr 15 2015 |
1882 |
282.61 |
Apr 15 2015 |
676 |
250.19 |
Apr 15 2015 |
272 |
205.72 |
Apr 08 2015 |
966 |
261.25 |
Apr 08 2015 |
1743 |
278.63 |
Apr 08 2015 |
612 |
226.65 |
Apr 08 2015 |
369 |
212.36 |
Apr 01 2015 |
1033 |
250.22 |
Apr 01 2015 |
1777 |
278.63 |
Apr 01 2015 |
499 |
240.86 |
Apr 01 2015 |
636 |
225.6 |
Mar 25 2015 |
1748 |
278.63 |
Mar 25 2015 |
480 |
240.86 |
Mar 25 2015 |
1033 |
250.22 |
Mar 25 2015 |
620 |
225.6 |
Mar 18 2015 |
1768 |
278.63 |
Mar 18 2015 |
1022 |
250.22 |
Mar 18 2015 |
470 |
240.86 |
Mar 18 2015 |
627 |
225.6 |
Mar 11 2015 |
496 |
240.86 |
Mar 11 2015 |
1785 |
278.63 |
Mar 11 2015 |
1051 |
250.22 |
Mar 11 2015 |
721 |
225.6 |
Mar 04 2015 |
1054 |
250.22 |
Mar 04 2015 |
1824 |
278.63 |
Mar 04 2015 |
519 |
240.86 |
Mar 04 2015 |
727 |
225.6 |
Feb 25 2015 |
532 |
240.86 |
Feb 25 2015 |
1044 |
250.22 |
Feb 25 2015 |
1835 |
278.63 |
Feb 25 2015 |
733 |
225.6 |
Feb 18 2015 |
550 |
240.86 |
Feb 18 2015 |
1063 |
250.22 |
Feb 18 2015 |
1858 |
278.63 |
Feb 18 2015 |
753 |
225.6 |
Feb 11 2015 |
559 |
240.86 |
Feb 11 2015 |
1866 |
278.63 |
Feb 11 2015 |
1061 |
250.22 |
Feb 11 2015 |
760 |
225.6 |
Feb 04 2015 |
1875 |
278.63 |
Feb 04 2015 |
1061 |
250.22 |
Feb 04 2015 |
563 |
240.86 |
Feb 04 2015 |
758 |
225.6 |
Jan 28 2015 |
1061 |
250.22 |
Jan 28 2015 |
1880 |
278.63 |
Jan 28 2015 |
566 |
240.86 |
Jan 28 2015 |
759 |
225.6 |
Jan 21 2015 |
1060 |
250.22 |
Jan 21 2015 |
1894 |
278.63 |
Jan 21 2015 |
571 |
240.86 |
Jan 21 2015 |
761 |
225.6 |
Jan 14 2015 |
577 |
240.86 |
Jan 14 2015 |
1060 |
250.22 |
Jan 14 2015 |
1900 |
278.63 |
Jan 14 2015 |
762 |
225.6 |
Jan 07 2015 |
577 |
240.86 |
Jan 07 2015 |
1899 |
278.63 |
Jan 07 2015 |
1060 |
250.22 |
Jan 07 2015 |
761 |
225.6 |
Dec 31 2014 |
1899 |
278.63 |
Dec 31 2014 |
577 |
240.86 |
Dec 31 2014 |
1062 |
250.22 |
Dec 31 2014 |
761 |
225.6 |
Dec 24 2014 |
577 |
240.86 |
Dec 24 2014 |
1899 |
278.63 |
Dec 24 2014 |
1062 |
250.22 |
Dec 24 2014 |
761 |
225.6 |
Dec 17 2014 |
1062 |
250.22 |
Dec 17 2014 |
1900 |
278.63 |
Dec 17 2014 |
577 |
240.86 |
Dec 17 2014 |
761 |
225.6 |
Dec 10 2014 |
1062 |
250.22 |
Dec 10 2014 |
1900 |
278.63 |
Dec 10 2014 |
577 |
240.86 |
Dec 10 2014 |
761 |
225.6 |
Dec 03 2014 |
1062 |
250.22 |
Dec 03 2014 |
1900 |
278.63 |
Dec 03 2014 |
577 |
240.86 |
Dec 03 2014 |
761 |
225.6 |
Nov 26 2014 |
577 |
240.86 |
Nov 26 2014 |
1900 |
278.63 |
Nov 26 2014 |
1062 |
250.22 |
Nov 26 2014 |
761 |
225.6 |
Nov 19 2014 |
1062 |
250.22 |
Nov 19 2014 |
1900 |
278.63 |
Nov 19 2014 |
577 |
240.86 |
Nov 19 2014 |
761 |
225.6 |
Nov 12 2014 |
1900 |
278.63 |
Nov 12 2014 |
1062 |
250.22 |
Nov 12 2014 |
577 |
240.86 |
Nov 12 2014 |
761 |
225.6 |
Nov 05 2014 |
577 |
240.86 |
Nov 05 2014 |
1062 |
250.22 |
Nov 05 2014 |
1900 |
278.63 |
Nov 05 2014 |
761 |
225.6 |
Oct 29 2014 |
577 |
240.86 |
Oct 29 2014 |
1900 |
278.63 |
Oct 29 2014 |
1062 |
250.22 |
Oct 29 2014 |
761 |
225.6 |
Oct 22 2014 |
1071 |
250.22 |
Oct 22 2014 |
1896 |
278.63 |
Oct 22 2014 |
577 |
240.86 |
Oct 22 2014 |
769 |
225.6 |
Oct 15 2014 |
578 |
240.86 |
Oct 15 2014 |
1895 |
278.63 |
Oct 15 2014 |
1071 |
250.22 |
Oct 15 2014 |
769 |
225.6 |
Oct 08 2014 |
577 |
240.86 |
Oct 08 2014 |
1894 |
278.63 |
Oct 08 2014 |
1071 |
250.22 |
Oct 08 2014 |
771 |
225.6 |
Oct 01 2014 |
1900 |
278.63 |
Oct 01 2014 |
1065 |
250.22 |
Oct 01 2014 |
577 |
240.86 |
Oct 01 2014 |
769 |
225.6 |
Sep 24 2014 |
1059 |
250.22 |
Sep 24 2014 |
1908 |
278.63 |
Sep 24 2014 |
577 |
240.86 |
Sep 24 2014 |
767 |
225.6 |
Sep 17 2014 |
573 |
240.86 |
Sep 17 2014 |
1057 |
250.22 |
Sep 17 2014 |
1939 |
278.63 |
Sep 17 2014 |
777 |
225.6 |
Sep 10 2014 |
1061 |
250.22 |
Sep 10 2014 |
1929 |
278.63 |
Sep 10 2014 |
575 |
240.86 |
Sep 10 2014 |
774 |
225.6 |
Sep 03 2014 |
1063 |
250.22 |
Sep 03 2014 |
1907 |
277.96 |
Sep 03 2014 |
578 |
240.86 |
Sep 03 2014 |
774 |
225.6 |
Aug 27 2014 |
1492 |
267.09 |
Aug 27 2014 |
859 |
250.81 |
Aug 27 2014 |
1093 |
235.37 |
Aug 20 2014 |
871 |
250.81 |
Aug 20 2014 |
1496 |
267.09 |
Aug 20 2014 |
1093 |
235.37 |
Aug 13 2014 |
1510 |
267.09 |
Aug 13 2014 |
884 |
250.81 |
Aug 13 2014 |
1057 |
235.37 |
Aug 06 2014 |
1538 |
267.09 |
Aug 06 2014 |
902 |
250.81 |
Aug 06 2014 |
1063 |
235.37 |
Jul 30 2014 |
904 |
250.81 |
Jul 30 2014 |
1559 |
267.09 |
Jul 30 2014 |
1075 |
235.37 |
Jul 23 2014 |
1542 |
267.09 |
Jul 23 2014 |
907 |
250.81 |
Jul 23 2014 |
1090 |
235.37 |
Jul 16 2014 |
1521 |
267.09 |
Jul 16 2014 |
915 |
250.81 |
Jul 16 2014 |
1068 |
235.37 |
Jul 09 2014 |
1571 |
267.09 |
Jul 09 2014 |
935 |
250.81 |
Jul 09 2014 |
1072 |
235.37 |
Jul 02 2014 |
1589 |
267.09 |
Jul 02 2014 |
960 |
250.81 |
Jul 02 2014 |
1092 |
235.37 |
Jun 25 2014 |
1645 |
267.09 |
Jun 25 2014 |
982 |
250.81 |
Jun 25 2014 |
1087 |
235.37 |
Jun 18 2014 |
1688 |
267.09 |
Jun 18 2014 |
991 |
250.81 |
Jun 18 2014 |
1110 |
235.37 |
Jun 11 2014 |
1003 |
250.81 |
Jun 11 2014 |
1725 |
267.09 |
Jun 11 2014 |
1133 |
235.37 |
Jun 04 2014 |
1787 |
267.09 |
Jun 04 2014 |
1018 |
250.81 |
Jun 04 2014 |
1166 |
235.37 |
May 28 2014 |
1805 |
267.09 |
May 28 2014 |
1067 |
250.81 |
May 28 2014 |
1197 |
235.37 |
May 21 2014 |
1076 |
250.81 |
May 21 2014 |
1838 |
267.09 |
May 21 2014 |
1210 |
235.37 |
May 14 2014 |
1094 |
250.81 |
May 14 2014 |
1875 |
267.09 |
May 14 2014 |
1222 |
235.37 |
May 07 2014 |
1864 |
267.09 |
May 07 2014 |
1086 |
250.81 |
May 07 2014 |
1244 |
235.37 |
Apr 30 2014 |
1190 |
250.81 |
Apr 30 2014 |
1992 |
267.09 |
Apr 30 2014 |
1331 |
235.37 |
Apr 23 2014 |
1248 |
250.81 |
Apr 23 2014 |
2039 |
267.09 |
Apr 23 2014 |
1368 |
235.37 |
Apr 16 2014 |
1076 |
240.76 |
Apr 16 2014 |
1005 |
241.59 |
Apr 16 2014 |
1046 |
225.92 |
Apr 09 2014 |
1737 |
259.53 |
Apr 09 2014 |
629 |
222.74 |
Apr 09 2014 |
872 |
218.53 |
Apr 02 2014 |
638 |
222.74 |
Apr 02 2014 |
1778 |
259.53 |
Apr 02 2014 |
802 |
218.53 |
Mar 26 2014 |
1833 |
259.53 |
Mar 26 2014 |
634 |
222.74 |
Mar 26 2014 |
822 |
218.53 |
Mar 19 2014 |
1847 |
259.53 |
Mar 19 2014 |
637 |
222.74 |
Mar 19 2014 |
830 |
218.53 |
Mar 12 2014 |
1868 |
259.53 |
Mar 12 2014 |
664 |
222.74 |
Mar 12 2014 |
850 |
218.53 |
Mar 05 2014 |
680 |
222.74 |
Mar 05 2014 |
1915 |
259.53 |
Mar 05 2014 |
874 |
218.53 |
Feb 26 2014 |
1934 |
259.53 |
Feb 26 2014 |
704 |
222.74 |
Feb 26 2014 |
894 |
218.53 |
Feb 19 2014 |
875 |
235.36 |
Feb 19 2014 |
2665 |
274.91 |
Feb 19 2014 |
599 |
215.69 |
Feb 19 2014 |
470 |
199.49 |
Feb 12 2014 |
611 |
215.69 |
Feb 12 2014 |
2673 |
274.91 |
Feb 12 2014 |
876 |
235.36 |
Feb 12 2014 |
473 |
199.49 |
Feb 05 2014 |
876 |
235.36 |
Feb 05 2014 |
2719 |
274.91 |
Feb 05 2014 |
620 |
215.69 |
Feb 05 2014 |
481 |
199.49 |
Jan 29 2014 |
2747 |
274.91 |
Jan 29 2014 |
876 |
235.36 |
Jan 29 2014 |
619 |
215.69 |
Jan 29 2014 |
489 |
199.49 |
Jan 22 2014 |
875 |
235.36 |
Jan 22 2014 |
2754 |
274.91 |
Jan 22 2014 |
623 |
215.69 |
Jan 22 2014 |
495 |
199.49 |
Jan 15 2014 |
875 |
235.36 |
Jan 15 2014 |
2762 |
274.91 |
Jan 15 2014 |
623 |
215.69 |
Jan 15 2014 |
494 |
199.49 |
Jan 08 2014 |
2765 |
274.91 |
Jan 08 2014 |
875 |
235.36 |
Jan 08 2014 |
623 |
215.69 |
Jan 08 2014 |
494 |
199.49 |
Jan 01 2014 |
2768 |
274.91 |
Jan 01 2014 |
875 |
235.36 |
Jan 01 2014 |
623 |
215.69 |
Jan 01 2014 |
494 |
199.49 |
Dec 25 2013 |
623 |
215.69 |
Dec 25 2013 |
876 |
235.36 |
Dec 25 2013 |
2768 |
274.91 |
Dec 25 2013 |
494 |
199.49 |
Dec 18 2013 |
876 |
235.36 |
Dec 18 2013 |
2768 |
274.91 |
Dec 18 2013 |
623 |
215.69 |
Dec 18 2013 |
494 |
199.49 |
Dec 11 2013 |
876 |
235.36 |
Dec 11 2013 |
2768 |
274.91 |
Dec 11 2013 |
623 |
215.69 |
Dec 11 2013 |
494 |
199.49 |
Dec 04 2013 |
623 |
215.69 |
Dec 04 2013 |
2768 |
274.91 |
Dec 04 2013 |
876 |
235.36 |
Dec 04 2013 |
494 |
199.49 |
Nov 27 2013 |
623 |
215.69 |
Nov 27 2013 |
2768 |
274.91 |
Nov 27 2013 |
876 |
235.36 |
Nov 27 2013 |
494 |
199.49 |
Nov 20 2013 |
2768 |
274.91 |
Nov 20 2013 |
876 |
235.36 |
Nov 20 2013 |
623 |
215.69 |
Nov 20 2013 |
494 |
199.49 |
Nov 13 2013 |
623 |
215.69 |
Nov 13 2013 |
2768 |
274.91 |
Nov 13 2013 |
876 |
235.36 |
Nov 13 2013 |
494 |
199.49 |
Nov 06 2013 |
623 |
215.69 |
Nov 06 2013 |
876 |
235.36 |
Nov 06 2013 |
2768 |
274.91 |
Nov 06 2013 |
494 |
199.49 |
Oct 30 2013 |
876 |
235.36 |
Oct 30 2013 |
2767 |
274.91 |
Oct 30 2013 |
623 |
215.69 |
Oct 30 2013 |
494 |
199.49 |
Oct 23 2013 |
2767 |
274.91 |
Oct 23 2013 |
876 |
235.36 |
Oct 23 2013 |
623 |
215.69 |
Oct 23 2013 |
494 |
199.49 |
Oct 16 2013 |
627 |
215.69 |
Oct 16 2013 |
2765 |
274.91 |
Oct 16 2013 |
876 |
235.36 |
Oct 16 2013 |
494 |
199.49 |
Oct 09 2013 |
876 |
235.36 |
Oct 09 2013 |
2782 |
274.91 |
Oct 09 2013 |
627 |
215.69 |
Oct 09 2013 |
499 |
199.49 |
Oct 02 2013 |
2787 |
274.91 |
Oct 02 2013 |
889 |
235.36 |
Oct 02 2013 |
627 |
215.69 |
Oct 02 2013 |
504 |
199.49 |
Sep 25 2013 |
2778 |
274.91 |
Sep 25 2013 |
888 |
235.36 |
Sep 25 2013 |
624 |
215.69 |
Sep 25 2013 |
506 |
199.49 |
Sep 18 2013 |
619 |
215.69 |
Sep 18 2013 |
2770 |
274.91 |
Sep 18 2013 |
888 |
235.36 |
Sep 18 2013 |
511 |
199.49 |
Sep 11 2013 |
883 |
235.36 |
Sep 11 2013 |
2782 |
274.91 |
Sep 11 2013 |
634 |
215.69 |
Sep 11 2013 |
535 |
199.49 |
Sep 04 2013 |
2812 |
274.91 |
Sep 04 2013 |
886 |
235.36 |
Sep 04 2013 |
639 |
215.69 |
Sep 04 2013 |
538 |
199.49 |
Aug 28 2013 |
387 |
197.22 |
Aug 28 2013 |
521 |
212.06 |
Aug 28 2013 |
2035 |
256.87 |
Aug 28 2013 |
475 |
195.4 |
Aug 21 2013 |
519 |
212.06 |
Aug 21 2013 |
2067 |
256.87 |
Aug 21 2013 |
394 |
197.22 |
Aug 21 2013 |
483 |
195.4 |
Aug 14 2013 |
2081 |
256.87 |
Aug 14 2013 |
514 |
212.06 |
Aug 14 2013 |
395 |
197.22 |
Aug 14 2013 |
492 |
195.4 |
Aug 07 2013 |
522 |
212.06 |
Aug 07 2013 |
2140 |
256.87 |
Aug 07 2013 |
396 |
197.22 |
Aug 07 2013 |
500 |
195.4 |
Jul 31 2013 |
532 |
212.06 |
Jul 31 2013 |
2168 |
256.87 |
Jul 31 2013 |
405 |
197.22 |
Jul 31 2013 |
514 |
195.4 |
Jul 24 2013 |
2203 |
256.87 |
Jul 24 2013 |
533 |
212.06 |
Jul 24 2013 |
408 |
197.22 |
Jul 24 2013 |
527 |
195.4 |
Jul 17 2013 |
2203 |
256.87 |
Jul 17 2013 |
530 |
212.06 |
Jul 17 2013 |
411 |
197.22 |
Jul 17 2013 |
532 |
195.4 |
Jul 10 2013 |
414 |
197.22 |
Jul 10 2013 |
2224 |
256.87 |
Jul 10 2013 |
532 |
212.06 |
Jul 10 2013 |
536 |
195.4 |
Jul 03 2013 |
2285 |
256.87 |
Jul 03 2013 |
522 |
212.06 |
Jul 03 2013 |
417 |
197.22 |
Jul 03 2013 |
550 |
195.4 |
Jun 26 2013 |
521 |
212.06 |
Jun 26 2013 |
2367 |
256.87 |
Jun 26 2013 |
424 |
197.22 |
Jun 26 2013 |
564 |
195.4 |
Jun 19 2013 |
447 |
197.22 |
Jun 19 2013 |
537 |
212.06 |
Jun 19 2013 |
2432 |
256.87 |
Jun 19 2013 |
578 |
195.4 |
Jun 12 2013 |
465 |
197.22 |
Jun 12 2013 |
2456 |
256.87 |
Jun 12 2013 |
592 |
212.06 |
Jun 12 2013 |
618 |
195.4 |
Jun 05 2013 |
570 |
212.06 |
Jun 05 2013 |
2442 |
256.87 |
Jun 05 2013 |
459 |
197.22 |
Jun 05 2013 |
612 |
195.4 |
May 29 2013 |
443 |
197.22 |
May 29 2013 |
2469 |
256.87 |
May 29 2013 |
573 |
212.06 |
May 29 2013 |
626 |
195.4 |
May 22 2013 |
439 |
195.85 |
May 22 2013 |
495 |
205.19 |
May 22 2013 |
2531 |
256.87 |
May 22 2013 |
641 |
195.4 |
May 15 2013 |
2576 |
256.87 |
May 15 2013 |
517 |
205.19 |
May 15 2013 |
449 |
195.85 |
May 15 2013 |
663 |
195.4 |
May 08 2013 |
2578 |
256.87 |
May 08 2013 |
489 |
205.19 |
May 08 2013 |
428 |
195.85 |
May 08 2013 |
650 |
195.4 |
May 01 2013 |
505 |
195.85 |
May 01 2013 |
2670 |
256.87 |
May 01 2013 |
552 |
205.19 |
May 01 2013 |
712 |
195.4 |
Apr 24 2013 |
2706 |
256.87 |
Apr 24 2013 |
567 |
205.19 |
Apr 24 2013 |
518 |
195.85 |
Apr 24 2013 |
751 |
195.4 |
Apr 17 2013 |
610 |
205.19 |
Apr 17 2013 |
2767 |
256.87 |
Apr 17 2013 |
551 |
195.85 |
Apr 17 2013 |
787 |
195.4 |
Apr 10 2013 |
2773 |
256.87 |
Apr 10 2013 |
614 |
205.19 |
Apr 10 2013 |
751 |
206.9 |
Apr 10 2013 |
886 |
196.46 |
Apr 03 2013 |
783 |
206.9 |
Apr 03 2013 |
615 |
205.19 |
Apr 03 2013 |
2759 |
256.87 |
Apr 03 2013 |
906 |
196.46 |
Mar 27 2013 |
629 |
205.19 |
Mar 27 2013 |
2811 |
256.87 |
Mar 27 2013 |
798 |
206.9 |
Mar 27 2013 |
927 |
196.46 |
Mar 20 2013 |
623 |
205.19 |
Mar 20 2013 |
2787 |
256.87 |
Mar 20 2013 |
797 |
206.9 |
Mar 20 2013 |
955 |
196.46 |
Mar 13 2013 |
487 |
206.9 |
Mar 13 2013 |
422 |
205.19 |
Mar 13 2013 |
981 |
196.46 |
Oct 19 2012 |
1088 |
223.45 |
Oct 19 2012 |
458 |
190.1 |
Oct 19 2012 |
834 |
209.99 |
Oct 19 2012 |
857 |
203.99 |
Sep 23 2012 |
851 |
209.99 |
Sep 23 2012 |
453 |
190.1 |
Sep 23 2012 |
1083 |
223.45 |
Sep 23 2012 |
873 |
203.99 |
Aug 31 2012 |
469 |
191.44 |
Aug 31 2012 |
988 |
215.32 |
Aug 31 2012 |
966 |
207.72 |
Aug 24 2012 |
988 |
215.32 |
Aug 24 2012 |
469 |
191.44 |
Aug 24 2012 |
976 |
207.72 |
Aug 10 2012 |
470 |
191.44 |
Aug 10 2012 |
1002 |
215.32 |
Aug 10 2012 |
994 |
207.36 |
Aug 03 2012 |
994 |
215.32 |
Aug 03 2012 |
467 |
191.44 |
Aug 03 2012 |
1002 |
207.36 |
Jul 27 2012 |
987 |
215.32 |
Jul 27 2012 |
473 |
191.44 |
Jul 27 2012 |
991 |
207.36 |
Jul 06 2012 |
451 |
191.44 |
Jul 06 2012 |
999 |
215.32 |
Jul 06 2012 |
1003 |
207.36 |
Jun 22 2012 |
452 |
191.44 |
Jun 22 2012 |
1004 |
215.32 |
Jun 22 2012 |
1036 |
207.36 |
Jun 15 2012 |
411 |
191.44 |
Jun 15 2012 |
984 |
215.32 |
Jun 15 2012 |
1055 |
207.36 |
Jun 08 2012 |
416 |
191.44 |
Jun 08 2012 |
999 |
215.32 |
Jun 08 2012 |
1076 |
207.36 |
Jun 01 2012 |
508 |
191.44 |
Jun 01 2012 |
1070 |
215.32 |
Jun 01 2012 |
1136 |
207.36 |
Apr 06 2012 |
1315 |
259.98 |
Apr 06 2012 |
2786 |
259.98 |
Mar 27 2012 |
1344 |
259.98 |
Mar 27 2012 |
2802 |
259.98 |
Sep 23 2011 |
1733 |
259.98 |
Sep 23 2011 |
2503 |
259.98 |
Sep 16 2011 |
1734 |
259.98 |
Sep 16 2011 |
2501 |
259.98 |
Sep 10 2011 |
1706 |
259.98 |
Sep 10 2011 |
2485 |
259.98 |
Sep 02 2011 |
1682 |
259.98 |
Sep 02 2011 |
2462 |
259.98 |
Aug 26 2011 |
1682 |
259.98 |
Aug 26 2011 |
2458 |
259.98 |
Aug 19 2011 |
1620 |
259.98 |
Aug 19 2011 |
2177 |
259.98 |
Aug 12 2011 |
1614 |
259.98 |
Aug 12 2011 |
2165 |
259.98 |
Aug 05 2011 |
1605 |
259.98 |
Aug 05 2011 |
2157 |
259.98 |
Jul 29 2011 |
1600 |
259.98 |
Jul 29 2011 |
2156 |
259.98 |
Jul 22 2011 |
1471 |
259.98 |
Jul 22 2011 |
2023 |
259.98 |
Jul 15 2011 |
1404 |
259.98 |
Jul 15 2011 |
1931 |
259.98 |
Jul 08 2011 |
1361 |
259.98 |
Jul 08 2011 |
1908 |
259.98 |
Jul 01 2011 |
1040 |
259.98 |
Jul 01 2011 |
1472 |
259.98 |
Jun 17 2011 |
1041 |
259.98 |
Jun 17 2011 |
1490 |
259.98 |