| May 19 2017 |
6398 |
385.58 |
| May 19 2017 |
8782 |
385.58 |
| May 12 2017 |
6432 |
385.58 |
| May 12 2017 |
8883 |
385.58 |
| May 05 2017 |
6493 |
385.58 |
| May 05 2017 |
8941 |
385.58 |
| Apr 28 2017 |
6473 |
385.58 |
| Apr 28 2017 |
8854 |
385.58 |
| Apr 21 2017 |
6611 |
385.58 |
| Apr 21 2017 |
8929 |
385.58 |
| Apr 14 2017 |
6667 |
385.58 |
| Apr 14 2017 |
8973 |
385.58 |
| Apr 07 2017 |
6601 |
385.58 |
| Apr 07 2017 |
8837 |
385.58 |
| Mar 31 2017 |
6661 |
385.58 |
| Mar 31 2017 |
9025 |
385.58 |
| Mar 24 2017 |
6554 |
385.58 |
| Mar 24 2017 |
8913 |
385.58 |
| Mar 17 2017 |
6654 |
385.58 |
| Mar 17 2017 |
8970 |
385.58 |
| Mar 10 2017 |
6668 |
385.58 |
| Mar 10 2017 |
9047 |
385.58 |
| Mar 03 2017 |
6667 |
385.58 |
| Mar 03 2017 |
9027 |
385.58 |
| Feb 24 2017 |
6738 |
385.58 |
| Feb 24 2017 |
9073 |
385.58 |
| Feb 17 2017 |
6776 |
385.58 |
| Feb 17 2017 |
9119 |
385.58 |
| Feb 10 2017 |
6860 |
385.58 |
| Feb 10 2017 |
9170 |
385.58 |
| Feb 03 2017 |
6872 |
385.58 |
| Feb 03 2017 |
9189 |
385.58 |
| Jan 27 2017 |
6856 |
385.58 |
| Jan 27 2017 |
9197 |
385.58 |
| Jan 20 2017 |
6853 |
385.58 |
| Jan 20 2017 |
9195 |
385.58 |
| Jan 13 2017 |
6855 |
385.58 |
| Jan 13 2017 |
9205 |
385.58 |
| Jan 06 2017 |
6855 |
385.58 |
| Jan 06 2017 |
9187 |
385.58 |
| Dec 30 2016 |
6855 |
385.58 |
| Dec 30 2016 |
9189 |
385.58 |
| Dec 23 2016 |
6855 |
385.58 |
| Dec 23 2016 |
9189 |
385.58 |
| Dec 16 2016 |
6855 |
385.58 |
| Dec 16 2016 |
9186 |
385.58 |
| Dec 09 2016 |
6852 |
385.58 |
| Dec 09 2016 |
9184 |
385.58 |
| Dec 02 2016 |
6852 |
385.58 |
| Dec 02 2016 |
9185 |
385.58 |
| Nov 25 2016 |
6852 |
385.58 |
| Nov 25 2016 |
9184 |
385.58 |
| Nov 18 2016 |
6852 |
385.58 |
| Nov 18 2016 |
9184 |
385.58 |
| Nov 11 2016 |
6844 |
385.58 |
| Nov 11 2016 |
9177 |
385.58 |
| Nov 04 2016 |
6844 |
385.58 |
| Nov 04 2016 |
9177 |
385.58 |
| Oct 28 2016 |
6859 |
385.58 |
| Oct 28 2016 |
9195 |
385.58 |
| Oct 21 2016 |
6864 |
385.58 |
| Oct 21 2016 |
9196 |
385.58 |
| Oct 14 2016 |
6872 |
385.58 |
| Oct 14 2016 |
9238 |
385.58 |
| Oct 07 2016 |
6863 |
385.58 |
| Oct 07 2016 |
9231 |
385.58 |
| Sep 30 2016 |
6870 |
385.58 |
| Sep 30 2016 |
9243 |
385.58 |
| Sep 23 2016 |
6811 |
385.58 |
| Sep 23 2016 |
9202 |
385.58 |
| Sep 16 2016 |
6782 |
385.58 |
| Sep 16 2016 |
9218 |
385.58 |
| Sep 09 2016 |
6867 |
385.58 |
| Sep 09 2016 |
9260 |
385.58 |
| Sep 02 2016 |
6884 |
385.58 |
| Sep 02 2016 |
9374 |
385.58 |
| Aug 26 2016 |
6576 |
385.58 |
| Aug 26 2016 |
9086 |
385.58 |
| Aug 19 2016 |
6582 |
385.58 |
| Aug 19 2016 |
9096 |
385.58 |
| Aug 12 2016 |
6581 |
385.58 |
| Aug 12 2016 |
10161 |
385.58 |
| Aug 05 2016 |
6628 |
385.58 |
| Aug 05 2016 |
10245 |
385.58 |
| Jul 29 2016 |
6524 |
385.58 |
| Jul 29 2016 |
10327 |
385.58 |
| Jul 22 2016 |
6630 |
385.58 |
| Jul 22 2016 |
10506 |
385.58 |
| Jun 22 2016 |
6772 |
385.58 |
| Jun 22 2016 |
24421 |
564.8 |
| Jun 22 2016 |
24457 |
475.19 |
| Jun 15 2016 |
6877 |
385.58 |
| Jun 15 2016 |
22017 |
525.21 |
| Jun 15 2016 |
25197 |
478.67 |
| Jun 08 2016 |
22170 |
525.21 |
| Jun 08 2016 |
6865 |
385.58 |
| Jun 08 2016 |
25291 |
478.67 |
| Jun 01 2016 |
22234 |
525.21 |
| Jun 01 2016 |
6943 |
385.58 |
| Jun 01 2016 |
25593 |
478.67 |
| May 25 2016 |
22113 |
525.21 |
| May 25 2016 |
6974 |
385.58 |
| May 25 2016 |
25433 |
478.67 |
| May 18 2016 |
22320 |
525.48 |
| May 18 2016 |
31750 |
525.48 |
| May 11 2016 |
22209 |
525.48 |
| May 11 2016 |
31759 |
525.48 |
| May 04 2016 |
22082 |
525.48 |
| May 04 2016 |
31643 |
525.48 |
| Apr 27 2016 |
22499 |
525.48 |
| Apr 27 2016 |
32103 |
525.48 |
| Apr 20 2016 |
22500 |
525.48 |
| Apr 20 2016 |
32020 |
525.48 |
| Apr 13 2016 |
23520 |
542.34 |
| Apr 13 2016 |
33818 |
542.34 |
| Apr 06 2016 |
23691 |
542.34 |
| Apr 06 2016 |
34242 |
542.34 |
| Mar 30 2016 |
23563 |
542.34 |
| Mar 30 2016 |
34041 |
542.34 |
| Mar 23 2016 |
23483 |
542.34 |
| Mar 23 2016 |
34121 |
542.34 |
| Mar 16 2016 |
23472 |
542.34 |
| Mar 16 2016 |
34198 |
542.34 |
| Mar 09 2016 |
23329 |
542.34 |
| Mar 09 2016 |
34255 |
542.34 |
| Mar 02 2016 |
23263 |
542.34 |
| Mar 02 2016 |
33866 |
542.34 |
| Feb 24 2016 |
23146 |
542.34 |
| Feb 24 2016 |
33672 |
542.34 |
| Feb 17 2016 |
23273 |
542.34 |
| Feb 17 2016 |
34006 |
542.34 |
| Feb 10 2016 |
23167 |
542.34 |
| Feb 10 2016 |
33838 |
542.34 |
| Feb 03 2016 |
23157 |
542.34 |
| Feb 03 2016 |
33795 |
542.34 |
| Jan 27 2016 |
23061 |
542.34 |
| Jan 27 2016 |
33717 |
542.34 |
| Jan 20 2016 |
23121 |
542.34 |
| Jan 20 2016 |
33725 |
542.34 |
| Jan 13 2016 |
23173 |
542.34 |
| Jan 13 2016 |
33784 |
542.34 |
| Jan 06 2016 |
23187 |
542.34 |
| Jan 06 2016 |
33796 |
542.34 |
| Dec 30 2015 |
23170 |
542.34 |
| Dec 30 2015 |
33775 |
542.34 |
| Dec 23 2015 |
23169 |
542.34 |
| Dec 23 2015 |
33771 |
542.34 |
| Dec 16 2015 |
23169 |
542.34 |
| Dec 16 2015 |
33772 |
542.34 |
| Dec 09 2015 |
23179 |
542.34 |
| Dec 09 2015 |
33778 |
542.34 |
| Dec 02 2015 |
23181 |
542.34 |
| Dec 02 2015 |
33780 |
542.34 |
| Nov 25 2015 |
23182 |
542.34 |
| Nov 25 2015 |
33782 |
542.34 |
| Nov 18 2015 |
23182 |
542.34 |
| Nov 18 2015 |
33781 |
542.34 |
| Nov 11 2015 |
23182 |
542.34 |
| Nov 11 2015 |
33760 |
542.34 |
| Nov 04 2015 |
23182 |
542.34 |
| Nov 04 2015 |
33760 |
542.34 |
| Oct 28 2015 |
23144 |
542.34 |
| Oct 28 2015 |
33708 |
542.34 |
| Oct 21 2015 |
23179 |
542.34 |
| Oct 21 2015 |
33680 |
542.34 |
| Oct 14 2015 |
23124 |
542.34 |
| Oct 14 2015 |
33609 |
542.34 |
| Oct 07 2015 |
23047 |
542.34 |
| Oct 07 2015 |
33606 |
542.34 |
| Sep 30 2015 |
23046 |
542.34 |
| Sep 30 2015 |
33631 |
542.34 |
| Sep 23 2015 |
23015 |
542.34 |
| Sep 23 2015 |
33646 |
542.34 |
| Sep 16 2015 |
22973 |
542.34 |
| Sep 16 2015 |
33457 |
542.34 |
| Sep 09 2015 |
22925 |
542.34 |
| Sep 09 2015 |
33395 |
542.34 |
| Sep 02 2015 |
22696 |
542.34 |
| Sep 02 2015 |
33339 |
542.34 |
| Aug 26 2015 |
22936 |
542.34 |
| Aug 26 2015 |
33526 |
542.34 |
| Aug 19 2015 |
23010 |
542.34 |
| Aug 19 2015 |
33820 |
542.34 |
| Aug 12 2015 |
23178 |
542.34 |
| Aug 12 2015 |
33990 |
542.34 |
| Aug 05 2015 |
23082 |
542.34 |
| Aug 05 2015 |
33930 |
542.34 |
| Jul 29 2015 |
23294 |
542.34 |
| Jul 29 2015 |
34142 |
542.34 |
| Jul 22 2015 |
23210 |
542.34 |
| Jul 22 2015 |
34225 |
542.34 |
| Jul 15 2015 |
23296 |
542.34 |
| Jul 15 2015 |
34413 |
542.34 |
| Jul 08 2015 |
22885 |
534.85 |
| Jul 08 2015 |
33783 |
534.85 |
| Jul 01 2015 |
23033 |
534.85 |
| Jul 01 2015 |
33941 |
534.85 |
| Jun 24 2015 |
23085 |
534.85 |
| Jun 24 2015 |
34042 |
534.85 |
| Jun 17 2015 |
24608 |
559.46 |
| Jun 17 2015 |
36305 |
559.46 |
| Jun 10 2015 |
24618 |
559.46 |
| Jun 10 2015 |
36498 |
559.46 |
| Jun 03 2015 |
24671 |
559.46 |
| Jun 03 2015 |
36765 |
559.46 |
| May 27 2015 |
24600 |
559.46 |
| May 27 2015 |
36404 |
559.46 |
| May 20 2015 |
26074 |
592.91 |
| May 20 2015 |
38689 |
592.91 |
| May 13 2015 |
25981 |
592.91 |
| May 13 2015 |
38877 |
592.91 |
| May 06 2015 |
25478 |
592.91 |
| May 06 2015 |
38396 |
592.91 |
| Apr 29 2015 |
25578 |
592.91 |
| Apr 29 2015 |
38583 |
592.91 |
| Apr 22 2015 |
25760 |
592.91 |
| Apr 22 2015 |
38843 |
592.91 |
| Jul 09 2014 |
13973 |
430.59 |
| Jul 09 2014 |
20285 |
430.59 |
| Jul 02 2014 |
14037 |
430.59 |
| Jul 02 2014 |
20470 |
430.59 |
| Jun 25 2014 |
14130 |
430.59 |
| Jun 25 2014 |
20541 |
430.59 |
| Jun 18 2014 |
14176 |
430.59 |
| Jun 18 2014 |
20554 |
430.59 |
| Jun 11 2014 |
14108 |
430.59 |
| Jun 11 2014 |
20773 |
430.59 |
| Jun 04 2014 |
14190 |
430.59 |
| Jun 04 2014 |
20953 |
430.59 |
| May 28 2014 |
14118 |
430.59 |
| May 28 2014 |
20919 |
430.59 |
| May 21 2014 |
14152 |
430.59 |
| May 21 2014 |
21027 |
430.59 |
| May 14 2014 |
14268 |
430.59 |
| May 14 2014 |
21130 |
430.59 |
| May 07 2014 |
13895 |
430.59 |
| May 07 2014 |
20835 |
430.59 |
| Apr 30 2014 |
14360 |
430.59 |
| Apr 30 2014 |
21305 |
430.59 |
| Apr 23 2014 |
14641 |
430.59 |
| Apr 23 2014 |
21608 |
430.59 |
| Apr 16 2014 |
14647 |
430.59 |
| Apr 16 2014 |
21472 |
430.59 |
| Apr 09 2014 |
15192 |
430.59 |
| Apr 09 2014 |
21812 |
430.59 |
| Apr 02 2014 |
15213 |
430.59 |
| Apr 02 2014 |
21443 |
430.59 |
| Mar 26 2014 |
14910 |
430.59 |
| Mar 26 2014 |
21386 |
430.59 |
| Mar 19 2014 |
14852 |
430.59 |
| Mar 19 2014 |
21369 |
430.59 |
| Mar 12 2014 |
14844 |
430.59 |
| Mar 12 2014 |
21419 |
430.59 |
| Mar 05 2014 |
14654 |
430.59 |
| Mar 05 2014 |
21320 |
430.59 |
| Feb 26 2014 |
14598 |
430.59 |
| Feb 26 2014 |
21328 |
430.59 |
| Feb 19 2014 |
14671 |
430.59 |
| Feb 19 2014 |
21377 |
430.59 |
| Feb 12 2014 |
14648 |
430.59 |
| Feb 12 2014 |
21316 |
430.59 |
| Feb 05 2014 |
14675 |
430.59 |
| Feb 05 2014 |
21401 |
430.59 |
| Jan 29 2014 |
14607 |
430.59 |
| Jan 29 2014 |
21415 |
430.59 |
| Jan 22 2014 |
14541 |
430.59 |
| Jan 22 2014 |
21341 |
430.59 |
| Jan 15 2014 |
14549 |
430.59 |
| Jan 15 2014 |
21379 |
430.59 |
| Jan 08 2014 |
14459 |
430.59 |
| Jan 08 2014 |
21315 |
430.59 |
| Jan 01 2014 |
14459 |
430.59 |
| Jan 01 2014 |
21317 |
430.59 |
| Dec 25 2013 |
14459 |
430.59 |
| Dec 25 2013 |
21324 |
430.59 |
| Dec 18 2013 |
14459 |
430.59 |
| Dec 18 2013 |
21324 |
430.59 |
| Dec 11 2013 |
14460 |
430.59 |
| Dec 11 2013 |
21325 |
430.59 |
| Dec 04 2013 |
14461 |
430.59 |
| Dec 04 2013 |
21326 |
430.59 |
| Nov 27 2013 |
14461 |
430.59 |
| Nov 27 2013 |
21326 |
430.59 |
| Nov 20 2013 |
14461 |
430.59 |
| Nov 20 2013 |
21327 |
430.59 |
| Nov 13 2013 |
14461 |
430.59 |
| Nov 13 2013 |
21328 |
430.59 |
| Nov 06 2013 |
14461 |
430.59 |
| Nov 06 2013 |
21328 |
430.59 |
| Oct 30 2013 |
14461 |
430.59 |
| Oct 30 2013 |
21326 |
430.59 |
| Oct 23 2013 |
14454 |
430.59 |
| Oct 23 2013 |
21322 |
430.59 |
| Oct 16 2013 |
14471 |
430.59 |
| Oct 16 2013 |
21322 |
430.59 |
| Oct 09 2013 |
14309 |
430.59 |
| Oct 09 2013 |
21173 |
430.59 |
| Oct 02 2013 |
14324 |
430.59 |
| Oct 02 2013 |
21198 |
430.59 |
| Sep 25 2013 |
14300 |
430.59 |
| Sep 25 2013 |
21147 |
430.59 |
| Sep 18 2013 |
14177 |
430.59 |
| Sep 18 2013 |
20956 |
430.59 |
| Sep 11 2013 |
14152 |
430.59 |
| Sep 11 2013 |
20811 |
430.59 |
| Sep 04 2013 |
14299 |
430.59 |
| Sep 04 2013 |
20935 |
430.59 |
| Aug 28 2013 |
14242 |
430.59 |
| Aug 28 2013 |
20886 |
430.59 |
| Aug 21 2013 |
14307 |
430.59 |
| Aug 21 2013 |
21023 |
430.59 |
| Aug 14 2013 |
14324 |
430.59 |
| Aug 14 2013 |
20771 |
430.59 |
| Aug 07 2013 |
14353 |
430.59 |
| Aug 07 2013 |
20990 |
430.59 |
| Jul 31 2013 |
14593 |
430.59 |
| Jul 31 2013 |
21200 |
430.59 |
| Jul 24 2013 |
14490 |
430.59 |
| Jul 24 2013 |
21338 |
430.59 |
| Jul 17 2013 |
14535 |
430.59 |
| Jul 17 2013 |
21422 |
430.59 |
| Apr 06 2012 |
4608 |
386.52 |
| Apr 06 2012 |
10573 |
386.52 |
| Mar 27 2012 |
4454 |
386.52 |
| Mar 27 2012 |
10388 |
386.52 |
| Sep 23 2011 |
6026 |
386.52 |
| Sep 23 2011 |
8869 |
386.52 |
| Sep 16 2011 |
6025 |
386.52 |
| Sep 16 2011 |
8860 |
386.52 |
| Sep 10 2011 |
5894 |
386.52 |
| Sep 10 2011 |
8682 |
386.52 |
| Sep 02 2011 |
5781 |
386.52 |
| Sep 02 2011 |
8590 |
386.52 |
| Aug 26 2011 |
5775 |
386.52 |
| Aug 26 2011 |
8587 |
386.52 |
| Aug 19 2011 |
5669 |
386.52 |
| Aug 19 2011 |
7907 |
386.52 |
| Aug 12 2011 |
5657 |
386.52 |
| Aug 12 2011 |
7816 |
386.52 |
| Aug 05 2011 |
5593 |
386.52 |
| Aug 05 2011 |
7713 |
386.52 |
| Jul 29 2011 |
5551 |
386.52 |
| Jul 29 2011 |
7654 |
386.52 |
| Jul 22 2011 |
5290 |
386.52 |
| Jul 22 2011 |
7266 |
386.52 |
| Jul 15 2011 |
5059 |
386.52 |
| Jul 15 2011 |
6970 |
386.52 |
| Jul 08 2011 |
4860 |
386.52 |
| Jul 08 2011 |
6611 |
386.52 |
| Jul 01 2011 |
3844 |
386.52 |
| Jul 01 2011 |
5252 |
386.52 |
| Jun 17 2011 |
3708 |
386.52 |
| Jun 17 2011 |
5120 |
386.52 |
